ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-16T00:00:55.5610614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.5172,334.29
2024-09-16T00:01:57.0581372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.4888,334.82
2024-09-16T00:02:58.5818927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.1548,334.69
2024-09-16T00:04:00.0562689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.2544,333.43
2024-09-16T00:05:01.5441263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.27,332.01
2024-09-16T00:06:03.0459880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.4048,333.13
2024-09-16T00:07:04.5218738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.7952,327.7
2024-09-16T00:08:06.0747679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.1868,323.55
2024-09-16T00:09:07.5625451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6344,319.93
2024-09-16T00:10:09.0453314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.17,316.31
2024-09-16T00:11:10.6092192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.22,314.58
2024-09-16T00:12:11.9605913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.7744,315.16
2024-09-16T00:13:11.0413119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.174,314.98
2024-09-16T00:14:12.6130571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.9492,314.49
2024-09-16T00:15:14.1093471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.9272,313.36
2024-09-16T00:16:13.9294865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.05,315.38
2024-09-16T00:17:13.0167298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.884,319.77
2024-09-16T00:18:14.5199121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.118,319.19
2024-09-16T00:19:16.0202761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.4316,319.96
2024-09-16T00:20:17.5095822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.7052,319.89
2024-09-16T00:21:19.0241176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.0144,319.65
2024-09-16T00:22:20.5099061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.1248,320.02
2024-09-16T00:23:22.0211941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.5152,320.66
2024-09-16T00:24:23.5476345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.5396,320.51
2024-09-16T00:25:25.0376189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.2636,320.02
2024-09-16T00:26:26.5316431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.39,320.71
2024-09-16T00:27:28.0222347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.066,321.13
2024-09-16T00:28:29.5232142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.7892,320.4
2024-09-16T00:29:31.0330445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.1256,320.08
2024-09-16T00:30:32.5294457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.9792,319.9
2024-09-16T00:31:34.0286915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.6408,319.85
2024-09-16T00:32:36.3471836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.9108,319.83
2024-09-16T00:33:37.9339810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.428,319.46
2024-09-16T00:34:36.9033874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.0132,313.4
2024-09-16T00:35:35.9335511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.5944,289.31
2024-09-16T00:36:34.9696465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.8384,273.65
2024-09-16T00:37:34.0093545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.2636,262.57
2024-09-16T00:38:35.5457056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.2264,255.51
2024-09-16T00:39:36.9301811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.0876,230.74
2024-09-16T00:40:38.0556018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.47269,213
2024-09-16T00:41:38.6517595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.11444,199.7
2024-09-16T00:42:39.0596012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.26679,190.91
2024-09-16T00:43:39.6476844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.39172,182.6
2024-09-16T00:44:40.1607850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.849,176.53
2024-09-16T00:45:41.7397964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.13548,164.99
2024-09-16T00:46:41.1648095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.93467,155.7
2024-09-16T00:47:41.8331997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.31333,148.12
2024-09-16T00:48:41.8614988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.58886,124.45
2024-09-16T00:49:40.9660667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.71632,114.53
2024-09-16T00:50:41.2996804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.22231,110.07
2024-09-16T00:51:41.9199694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.09675,106.19
2024-09-16T00:52:41.6201918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.09024,104.45
2024-09-16T00:53:42.3391405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.23415,101.99
2024-09-16T00:54:42.0158204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.95381,97.35
2024-09-16T00:55:42.0683176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.70381,96.49
2024-09-16T00:56:41.9797618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.19791,95.37
2024-09-16T00:57:41.7492933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.3,93.49
2024-09-16T00:58:41.6271535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.22909,92.79
2024-09-16T00:59:41.4459843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.22576,91.95
2024-09-16T01:00:41.6670734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.23231,90.76
2024-09-16T01:01:42.8864909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.47885,90.3
2024-09-16T01:02:42.7406017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.6337,89.41
2024-09-16T01:03:42.5450786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.12074,88.67
2024-09-16T01:04:42.0204710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.47,88.07
2024-09-16T01:05:43.6403447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.71963,87.61
2024-09-16T01:06:44.8934929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.80852,85.92
2024-09-16T01:07:44.7026500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.2316,86.18
2024-09-16T01:08:45.0151332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.85565,85.66
2024-09-16T01:09:46.1123883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.2325,85.31
2024-09-16T01:10:47.9793126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.5513,84.39
2024-09-16T01:11:46.9355684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.8813,83.6
2024-09-16T01:12:48.4903794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.57391,83.05
2024-09-16T01:13:49.8910954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.08391,82.95
2024-09-16T01:14:51.3222239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2887,81.91
2024-09-16T01:15:52.5447293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.89043,82.21
2024-09-16T01:16:52.2507312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.03,81.87
2024-09-16T01:17:53.0246650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.57826,81.05
2024-09-16T01:18:53.6954334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.67348,80.27
2024-09-16T01:19:53.8000464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.16957,79.99
2024-09-16T01:20:54.1127280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.72957,79.35
2024-09-16T01:21:54.2831632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.13261,78.9
2024-09-16T01:22:54.7929516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.3955,78.09
2024-09-16T01:23:54.8438527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.792,77.55
2024-09-16T01:24:55.2455091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.265,77.17
2024-09-16T01:25:57.8217953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.86143,76.73
2024-09-16T01:26:57.7461342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.46905,76.47
2024-09-16T01:27:57.6706994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.10381,76.02
2024-09-16T01:28:57.5070979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.74238,75.64
2024-09-16T01:29:56.9896809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.3719,75.15
2024-09-16T01:30:56.3826496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.9781,74.84
2024-09-16T01:31:57.0036030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.55,74.4
2024-09-16T01:32:59.2945881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.11571,73.79
2024-09-16T01:34:01.6412620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.70048,73.69
2024-09-16T01:35:02.2288238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.26476,73.17
2024-09-16T01:36:03.7885069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.83739,72.51
2024-09-16T01:37:03.3273490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.40786,72
2024-09-16T01:38:03.6465671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.05737,71.98
2024-09-16T01:39:03.7573664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.7093,71.56
2024-09-16T01:40:03.4997628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.43069,71.23
2024-09-16T01:41:03.1855490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.17375,70.84
2024-09-16T01:42:03.6070716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.88207,70.49
2024-09-16T01:43:03.6312655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.49879,70.48
2024-09-16T01:44:04.1293209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.43914,70.4
2024-09-16T01:45:05.8872090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.06276,69.56
2024-09-16T01:46:06.6300643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.48571,69.31
2024-09-16T01:47:05.9549482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.96328,68.94
2024-09-16T01:48:05.2919597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.44424,68.13
2024-09-16T01:49:06.1200616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.858,67.53
2024-09-16T01:50:06.0175239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.32817,67.03
2024-09-16T01:51:06.9252525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.83717,66.46
2024-09-16T01:52:07.3323273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.27382,66.09
2024-09-16T01:53:08.1507019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69093,65.63
2024-09-16T01:54:08.3977681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.09327,64.76
2024-09-16T01:55:08.5230699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.47543,64.33
2024-09-16T01:56:09.0686085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.81568,63.42
2024-09-16T01:57:08.9805327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.21205,63.04
2024-09-16T01:58:08.3038310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.57295,62.13
2024-09-16T01:59:08.4104933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.94295,61.52
2024-09-16T02:00:09.1811200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.27511,60.74
2024-09-16T02:01:09.3497786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.65311,60.08
2024-09-16T02:02:10.2084393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00152,59.64
2024-09-16T02:03:10.4294371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35022,59.25
2024-09-16T02:04:10.0690914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.75043,58.33
2024-09-16T02:05:10.2517254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.09426,57.54
2024-09-16T02:06:10.7314615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5083,57.17
2024-09-16T02:07:11.1202550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.03688,56.87
2024-09-16T02:08:11.0421679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.63878,56.41
2024-09-16T02:09:11.9983514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.36367,56.19
2024-09-16T02:10:11.6383633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.37082,56.91
2024-09-16T02:11:11.5938731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.61898,57.23
2024-09-16T02:12:11.8288555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.9775,57.69
2024-09-16T02:13:11.2843427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39187,57.92
2024-09-16T02:14:11.2309131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85917,58.15
2024-09-16T02:15:11.6076974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.33723,58.56
2024-09-16T02:16:11.6677130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.80047,58.64
2024-09-16T02:17:11.8488340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35174,59.58
2024-09-16T02:18:11.2341589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.84935,60.04
2024-09-16T02:19:11.1356649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.39674,60.98
2024-09-16T02:20:11.5104542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.962,61.16
2024-09-16T02:21:11.1570210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.52622,61.77
2024-09-16T02:22:11.4378852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.13,62.25
2024-09-16T02:23:10.9427957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.76636,63.16
2024-09-16T02:24:10.9663902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.42045,63.96
2024-09-16T02:25:10.2076831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.07532,64.42
2024-09-16T02:26:10.0756345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.6958,65.03
2024-09-16T02:27:10.5109767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.36537,65.71
2024-09-16T02:28:11.2429666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.15583,66.56
2024-09-16T02:29:11.5943759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.82574,67.16
2024-09-16T02:30:12.5267381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.44544,67.6
2024-09-16T02:31:12.4973484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.06541,68.18
2024-09-16T02:32:12.0116700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.68593,68.7
2024-09-16T02:33:12.1088588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.41847,69.93
2024-09-16T02:34:12.8374996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.18475,70.58
2024-09-16T02:35:12.5743193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.7419,71.19
2024-09-16T02:36:12.0231821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.09517,71.31
2024-09-16T02:37:12.5550034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.09862,71.65
2024-09-16T02:38:12.1624310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.20397,71.49
2024-09-16T02:39:12.8448386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.28897,71.5
2024-09-16T02:40:12.4861331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.30621,71.44
2024-09-16T02:41:12.0611226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.14414,70.8
2024-09-16T02:42:12.6432837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.11741,71.37
2024-09-16T02:43:12.2927978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.245,71.62
2024-09-16T02:44:12.6881785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.53333,71.55
2024-09-16T02:45:13.7594890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.75173,72.22
2024-09-16T02:46:13.4829859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.96836,72.17
2024-09-16T02:47:13.0494770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.42088,72.32
2024-09-16T02:48:13.8176506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.64333,73.2
2024-09-16T02:49:13.7828996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.82474,73.22
2024-09-16T02:50:13.8152522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.06196,73.48
2024-09-16T02:51:13.0837725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.42625,74.01
2024-09-16T02:52:13.8100989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.84714,74.17
2024-09-16T02:53:12.9686298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.61782,75.29
2024-09-16T02:54:12.5743392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.18509,75.03
2024-09-16T02:55:12.6736120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.57562,75.18
2024-09-16T02:56:12.7720360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.8514,75.18
2024-09-16T02:57:12.8116067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.09179,77.59
2024-09-16T02:58:12.8426564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.96054,78.25
2024-09-16T02:59:12.8691218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.53089,78.86
2024-09-16T03:00:13.7154005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.25385,79.51
2024-09-16T03:01:13.7328776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.5406,81.22
2024-09-16T03:02:13.7734598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.21393,81.96
2024-09-16T03:03:13.8018103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.98143,81.75
2024-09-16T03:04:13.8380121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.50482,82.62
2024-09-16T03:05:13.8777988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.96679,83.23
2024-09-16T03:06:13.9076264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.55357,84.67
2024-09-16T03:07:13.9531310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.35036,84.84
2024-09-16T03:08:12.9096992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.84429,84.59
2024-09-16T03:09:12.9428551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.21839,85.58
2024-09-16T03:10:12.4378866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.78891,86.35
2024-09-16T03:11:12.7420932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.39393,86.65
2024-09-16T03:12:12.7797328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.00732,87.34
2024-09-16T03:13:12.8190046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.72143,88.24
2024-09-16T03:14:12.8564743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.52304,89.27
2024-09-16T03:15:12.8952377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.39942,89.85
2024-09-16T03:16:12.9313327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.38214,90.74
2024-09-16T03:17:12.9562082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.42375,92.17
2024-09-16T03:18:11.9323641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.53071,93.19
2024-09-16T03:19:11.9535539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.25018,93.58
2024-09-16T03:20:10.9215816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.77446,93.51
2024-09-16T03:21:10.9475452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.1525,93.19
2024-09-16T03:22:09.9119256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.85393,93.69
2024-09-16T03:23:09.9431679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.0475,93.97
2024-09-16T03:24:08.9046776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.21268,94.29
2024-09-16T03:25:08.9462284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.31643,94.06
2024-09-16T03:26:07.9023756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.40232,94.69
2024-09-16T03:27:07.9371604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.55429,94.45
2024-09-16T03:28:07.9761843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.46946,94.49
2024-09-16T03:29:06.9271729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.45768,94.01
2024-09-16T03:30:05.9039198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.90273,96.1
2024-09-16T03:31:05.3864455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.20075,94.87
2024-09-16T03:32:05.4194165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.11327,95.32
2024-09-16T03:33:05.4624196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.26929,95.45
2024-09-16T03:34:05.4880220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.41804,95.84
2024-09-16T03:35:05.5189629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.41089,95.46
2024-09-16T03:36:05.5635165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.49714,95.37
2024-09-16T03:37:05.5889766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.57214,95.75
2024-09-16T03:38:05.6205918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.62964,95.92
2024-09-16T03:39:05.6498947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.63554,95.5
2024-09-16T03:40:05.6967154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.64411,95.81
2024-09-16T03:41:05.7223549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.59643,95.44
2024-09-16T03:42:05.7499305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.45429,95.16
2024-09-16T03:43:05.7822689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.33911,95.19
2024-09-16T03:44:05.8220753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.21804,95.41
2024-09-16T03:45:05.0434587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.17571,95.22
2024-09-16T03:46:05.3511604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.1222,94.97
2024-09-16T03:47:05.3708038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.09554,94.81
2024-09-16T03:48:05.4018970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.1625,95.09
2024-09-16T03:49:05.4402531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.16821,95.15
2024-09-16T03:50:05.4753054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.16929,95.01
2024-09-16T03:51:05.5017759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.20661,95.28
2024-09-16T03:52:05.5291656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.22768,95.1
2024-09-16T03:53:05.5598894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.26589,95.4
2024-09-16T03:54:05.6004423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.38304,95.61
2024-09-16T03:55:05.6323322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.62143,95.89
2024-09-16T03:56:05.6650091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.77143,95.96
2024-09-16T03:57:05.6918806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.86429,96.13
2024-09-16T03:58:05.7357464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.08875,96.31
2024-09-16T03:59:05.7658758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.31464,96.31
2024-09-16T04:00:05.2681248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.49875,96.76
2024-09-16T04:01:05.2932537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.62143,96.96
2024-09-16T04:02:05.3383679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.82696,96.93
2024-09-16T04:03:05.3690315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.005,97.14
2024-09-16T04:04:05.4042658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.19911,97.25
2024-09-16T04:05:05.4263787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.54196,97.76
2024-09-16T04:06:05.4617784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.84429,98.03
2024-09-16T04:07:05.5046931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.17357,98.26
2024-09-16T04:08:05.5264221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.48839,98.48
2024-09-16T04:09:05.8330154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.85804,98.97
2024-09-16T04:10:05.0648764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.18893,99.3
2024-09-16T04:11:05.0999280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.70571,100.18
2024-09-16T04:12:05.1339335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.39304,101.08
2024-09-16T04:13:05.1645023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.04786,101.58
2024-09-16T04:14:05.2013513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.87518,101.94
2024-09-16T04:15:05.5154308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.59339,102.63
2024-09-16T04:16:05.8154743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.48463,104.04
2024-09-16T04:17:05.8494191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.70054,105.08
2024-09-16T04:18:05.8913832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.12536,106.65
2024-09-16T04:19:05.9214797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.10375,109.16
2024-09-16T04:20:05.9760901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.38036,111.29
2024-09-16T04:21:05.4750516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.96036,113.4
2024-09-16T04:22:05.5284013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.10607,118.56
2024-09-16T04:23:05.5769415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.60839,124.39
2024-09-16T04:24:05.6202234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.23054,128.71
2024-09-16T04:25:05.6717538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.32964,134.66
2024-09-16T04:26:05.7303729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.47446,140.35
2024-09-16T04:27:05.7670985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.52268,143.03
2024-09-16T04:28:05.8037946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.22393,145.61
2024-09-16T04:29:05.8544824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.25179,148.58
2024-09-16T04:30:05.9110808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.29036,155.92
2024-09-16T04:31:05.9551095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.38745,162.02
2024-09-16T04:32:05.2198285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.55582,169.2
2024-09-16T04:33:05.2732147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.96732,177.34
2024-09-16T04:34:05.3397914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.78482,184.56
2024-09-16T04:35:05.6540034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.37232,192.87
2024-09-16T04:36:05.7270822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.33611,202.51
2024-09-16T04:37:05.7985309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.92554,214.54
2024-09-16T04:38:05.8777845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.12286,230.72
2024-09-16T04:39:05.0165869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.19161,246.28
2024-09-16T04:40:05.0740762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.31679,258.44
2024-09-16T04:41:05.0646570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.77614,271.63
2024-09-16T04:42:05.1084977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.42321,285.24
2024-09-16T04:43:05.1979169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.33125,302.03
2024-09-16T04:44:05.0218689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.05673,320.99
2024-09-16T04:45:05.3763386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.72556,336.45
2024-09-16T04:46:06.2410894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.74756,340.88
2024-09-16T04:47:06.5270630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.48956,343.35
2024-09-16T04:48:06.8495194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.97178,348.61
2024-09-16T04:49:07.1685441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.87667,354.29
2024-09-16T04:50:07.4896780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.11911,358.73
2024-09-16T04:51:07.7633101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.32022,354.58
2024-09-16T04:52:08.0481998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.18156,348.61
2024-09-16T04:53:08.3725411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.01044,351.91
2024-09-16T04:54:08.6072515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.886,333.05
2024-09-16T04:55:08.3128698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.73915,310.17
2024-09-16T04:56:08.3470299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.64089,286.45
2024-09-16T04:57:08.3772630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.99518,291.83
2024-09-16T04:58:08.4038212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.66982,314.71
2024-09-16T04:59:08.5326994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.65553,339.53
2024-09-16T05:00:08.8389859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.84591,341.46
2024-09-16T05:01:07.9626838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.83333,301.72
2024-09-16T05:02:06.9249716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.83214,279.85
2024-09-16T05:03:06.1595702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.03929,292.12
2024-09-16T05:04:06.2400298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.48698,331.71
2024-09-16T05:05:06.6391336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.07222,361.23
2024-09-16T05:06:06.9128578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.08889,353.71
2024-09-16T05:07:07.1188794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.42067,321.09
2024-09-16T05:08:07.5354457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.26156,361.69
2024-09-16T05:09:07.9013480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.53356,379.73
2024-09-16T05:10:08.1308651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.15978,356.85
2024-09-16T05:11:08.3577146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.98822,331.58
2024-09-16T05:12:08.0518834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.80264,279.15
2024-09-16T05:13:08.0962437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.82589,249.27
2024-09-16T05:14:08.1222306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.55821,214.65
2024-09-16T05:15:08.1510736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.59286,206.82
2024-09-16T05:16:08.4611103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.39089,203.07
2024-09-16T05:17:08.7639634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.70018,202.76
2024-09-16T05:18:08.7944117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.90679,192.46
2024-09-16T05:19:08.8175153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.37786,177.71
2024-09-16T05:20:08.8619933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.00161,131.14
2024-09-16T05:21:08.8907806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.05375,114.75
2024-09-16T05:22:08.9252641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.25304,107.91
2024-09-16T05:23:08.9581508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.11661,106.07
2024-09-16T05:24:08.1909359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.09429,102.91
2024-09-16T05:25:08.2087579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.36893,101.77
2024-09-16T05:26:08.2453297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.21643,101.14
2024-09-16T05:27:07.9716962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.48632,99.62
2024-09-16T05:28:07.9186960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.75246,99.43
2024-09-16T05:29:07.9470741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.02357,99.24
2024-09-16T05:30:07.3650716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.36179,97.88
2024-09-16T05:31:07.1422619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.96538,97.93
2024-09-16T05:32:07.7064668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.76536,97.63
2024-09-16T05:33:07.6696536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.61509,97.44
2024-09-16T05:34:07.6010217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.3114,97.05
2024-09-16T05:35:07.6094193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.83929,96.53
2024-09-16T05:36:07.6381719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.51893,96.72
2024-09-16T05:37:07.6728117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.24982,97.97
2024-09-16T05:38:07.7039143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.53821,97.66
2024-09-16T05:39:07.7299520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.52304,97.16
2024-09-16T05:40:07.5030229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.47073,97.15
2024-09-16T05:41:07.5320213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.34964,97.31
2024-09-16T05:42:07.5634962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.98036,96.65
2024-09-16T05:43:07.5978252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.50875,96.62
2024-09-16T05:44:07.6272869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.27446,95.57
2024-09-16T05:45:07.4022015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.98196,95.57
2024-09-16T05:46:07.7013708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.98218,96.11
2024-09-16T05:47:07.7384853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.27946,96.4
2024-09-16T05:48:07.7663354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.38732,96.49
2024-09-16T05:49:07.8005502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.56982,96.44
2024-09-16T05:50:07.8309531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.78089,97.14
2024-09-16T05:51:07.8637686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.71,96.78
2024-09-16T05:52:07.0939706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.71518,95.91
2024-09-16T05:53:07.1252385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.66429,96.47
2024-09-16T05:54:07.1552338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.675,96.46
2024-09-16T05:55:07.1860214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.8525,96.92
2024-09-16T05:56:07.2264847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.13893,97.15
2024-09-16T05:57:07.5172691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.23554,97.35
2024-09-16T05:58:07.5541219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.0325,97.14
2024-09-16T05:59:07.5903405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.6825,97.06
2024-09-16T06:00:07.0882571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.63036,96.78
2024-09-16T06:01:07.9189133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.24275,96.41
2024-09-16T06:02:07.9535897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.99911,96.07
2024-09-16T06:03:06.9152777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.84679,95.18
2024-09-16T06:04:06.9566325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.305,95.14
2024-09-16T06:05:05.9219413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.59661,94.41
2024-09-16T06:06:05.9567638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.55714,94.92
2024-09-16T06:07:04.9076145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.22429,94.64
2024-09-16T06:08:04.9545118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.00339,93.91
2024-09-16T06:09:03.9032867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.07018,93.81
2024-09-16T06:10:03.9367306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.34893,94.16
2024-09-16T06:11:02.9039284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.76893,93.72
2024-09-16T06:12:02.9375853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.79554,93.77
2024-09-16T06:13:01.9024851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.6925,93.04
2024-09-16T06:14:01.9311178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.22,92.77
2024-09-16T06:15:01.9650167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.57589,93.43
2024-09-16T06:16:01.7313776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.69352,94.37
2024-09-16T06:17:01.7606632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.53929,93.43
2024-09-16T06:18:01.8004638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.58661,94.27
2024-09-16T06:19:01.8289973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.47786,93.59
2024-09-16T06:20:01.8598187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.88268,93.85
2024-09-16T06:21:01.8950069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.38446,95.16
2024-09-16T06:22:01.9214477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.39339,94.46
2024-09-16T06:23:01.9618757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.24125,94.44
2024-09-16T06:24:01.1843030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.07981,93.93
2024-09-16T06:25:01.2161478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.94732,94.12
2024-09-16T06:26:01.2501901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.79911,93.34
2024-09-16T06:27:01.2794197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.52214,93.9
2024-09-16T06:28:01.3207470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.20661,92.84
2024-09-16T06:29:01.3482934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.15643,93.18
2024-09-16T06:30:01.3887122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.04714,91.89
2024-09-16T06:31:01.1400273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.75585,92.92
2024-09-16T06:32:02.2337990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.63018,92.54
2024-09-16T06:33:02.0105962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.53965,92.78
2024-09-16T06:34:02.0504191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.42196,92.19
2024-09-16T06:35:02.0861281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.30161,91.72
2024-09-16T06:36:02.1175743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.16286,92.18
2024-09-16T06:37:02.4229866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.36411,92.74
2024-09-16T06:38:02.4432333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.11214,91.43
2024-09-16T06:39:02.4771354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.72196,91.18
2024-09-16T06:40:02.5224606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.62821,91.53
2024-09-16T06:41:02.5453308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.88607,92.44
2024-09-16T06:42:02.5835185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.9975,91.4
2024-09-16T06:43:02.6116509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.05411,91.59
2024-09-16T06:44:02.6501687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.07732,91.74
2024-09-16T06:45:02.6819935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.08607,92.45
2024-09-16T06:46:02.1854066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.24564,92.42
2024-09-16T06:47:02.2151825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.5275,92.69
2024-09-16T06:48:02.2492297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.92125,92.95
2024-09-16T06:49:02.2855780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.40768,93.07
2024-09-16T06:50:02.3111123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.59964,93.39
2024-09-16T06:51:02.3417454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.40411,95.38
2024-09-16T06:52:02.3715818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.97161,96.8
2024-09-16T06:53:02.4057839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.48018,97.82
2024-09-16T06:54:02.1815670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.12527,99.69
2024-09-16T06:55:02.2204821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.95,106.45
2024-09-16T06:56:02.2410739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.46089,104.92
2024-09-16T06:57:02.2806647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.39625,103.85
2024-09-16T06:58:02.3000555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.53732,100.86
2024-09-16T06:59:02.3324942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.85429,96.49
2024-09-16T07:00:02.3761797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.76768,96.94
2024-09-16T07:01:02.6749472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.75963,96.25
2024-09-16T07:02:02.7080821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.65679,96.85
2024-09-16T07:03:02.7415824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.88143,95.59
2024-09-16T07:04:02.7754554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.30393,95.57
2024-09-16T07:05:01.9936865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.97804,93.78
2024-09-16T07:06:00.9555227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.59268,93.93
2024-09-16T07:06:59.9251859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.79107,94.16
2024-09-16T07:07:59.9535584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.87393,93.79
2024-09-16T07:08:58.9108114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.58339,93.42
2024-09-16T07:09:58.9518067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.49732,93.39
2024-09-16T07:10:57.9184114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.31821,92.97
2024-09-16T07:11:57.9491110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.9975,92.33
2024-09-16T07:12:56.9096017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.85982,93.02
2024-09-16T07:13:56.9398328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.89339,92.71
2024-09-16T07:14:55.9073055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.69071,92.76
2024-09-16T07:15:55.6655867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.48396,92.78
2024-09-16T07:16:55.7057726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.38911,92.81
2024-09-16T07:17:55.7267053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.33696,91.78
2024-09-16T07:18:55.7663057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.37411,92.24
2024-09-16T07:19:55.8044124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.32679,92.2
2024-09-16T07:20:55.8441401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.32,92.18
2024-09-16T07:21:55.8587959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.28196,92.6
2024-09-16T07:22:55.8956502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.18268,92.34
2024-09-16T07:23:55.9246698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.20304,92.13
2024-09-16T07:24:55.9688206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.17143,91.83
2024-09-16T07:25:54.9287518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.28625,92.67
2024-09-16T07:26:54.9567486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.46893,92.76
2024-09-16T07:27:53.9139124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.71161,92.98
2024-09-16T07:28:53.9475547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.90857,93.07
2024-09-16T07:29:52.9075861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.08411,92.95
2024-09-16T07:30:52.4034140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.35982,93.67
2024-09-16T07:31:52.4412425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.52482,93.85
2024-09-16T07:32:52.4750906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.61109,93.94
2024-09-16T07:33:52.5078938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.79143,93.75
2024-09-16T07:34:52.5380446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.76214,94.21
2024-09-16T07:35:52.5731885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.99679,93.66
2024-09-16T07:36:52.6045600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.82821,93.91
2024-09-16T07:37:52.6313599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.78125,93.91
2024-09-16T07:38:52.6645401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.87839,93.87
2024-09-16T07:39:52.6984034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.77911,93.7
2024-09-16T07:40:52.7391709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.64643,93.79
2024-09-16T07:41:52.7645394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.67179,93.6
2024-09-16T07:42:52.7977478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.78125,93.46
2024-09-16T07:43:52.8276132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.92196,94.07
2024-09-16T07:44:52.8663675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.04661,94.2
2024-09-16T07:45:52.6357934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.16,94.64
2024-09-16T07:46:52.6604080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.27893,94
2024-09-16T07:47:52.7005034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.22232,93.74
2024-09-16T07:48:52.7198227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.92768,93.97
2024-09-16T07:49:52.7548852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.96643,93.79
2024-09-16T07:50:52.7971489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.57179,93.36
2024-09-16T07:51:52.8212402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.50929,93.46
2024-09-16T07:52:52.8607097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.58089,93.89
2024-09-16T07:53:52.8866460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.66375,93.78
2024-09-16T07:54:52.9201212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.63339,93.37
2024-09-16T07:55:52.9610812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.65429,94.17
2024-09-16T07:56:51.9114707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.00571,94.32
2024-09-16T07:57:51.9494910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.29036,94
2024-09-16T07:58:50.9150891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.24589,94.56
2024-09-16T07:59:50.9451577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.39196,94.47
2024-09-16T08:00:50.4397209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.34216,94.39
2024-09-16T08:01:50.4802202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.86107,92.94
2024-09-16T08:02:50.5120881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.22071,92.66
2024-09-16T08:03:50.5490293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.31268,93.72
2024-09-16T08:04:52.9793468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.63222,93.7
2024-09-16T08:05:51.9534551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.64232,93.16
2024-09-16T08:06:50.9074051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.42286,93.28
2024-09-16T08:07:50.9358775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.32018,93.38
2024-09-16T08:08:50.9779257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.53661,93.82
2024-09-16T08:09:49.9282616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.65732,94.09
2024-09-16T08:10:49.9647527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.97036,94.19
2024-09-16T08:11:48.9325620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.995,94.04
2024-09-16T08:12:48.9617864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.09482,94.18
2024-09-16T08:13:47.9207868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.43107,94.6
2024-09-16T08:14:47.9513185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.71304,94.75
2024-09-16T08:15:47.7231447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.82393,94.91
2024-09-16T08:16:47.7498292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.83411,95.03
2024-09-16T08:17:47.7798306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.91554,94.84
2024-09-16T08:18:47.8166318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.94286,94.67
2024-09-16T08:19:47.8524183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.07732,95.07
2024-09-16T08:20:47.8871830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.23839,94.88
2024-09-16T08:21:47.9095495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.29411,94.94
2024-09-16T08:22:47.9512294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.4725,95.51
2024-09-16T08:23:46.9110870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.53464,95.3
2024-09-16T08:24:46.9462372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.58946,95.84
2024-09-16T08:25:45.9086423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.63464,95.44
2024-09-16T08:26:45.9365577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.60321,95.87
2024-09-16T08:27:45.9712718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.60821,95.23
2024-09-16T08:28:44.9282385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.53375,95.15
2024-09-16T08:29:44.9553456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.36857,94.92
2024-09-16T08:30:44.1986479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.2375,95.51
2024-09-16T08:31:44.2278847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.14339,95.11
2024-09-16T08:32:44.7988264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.98893,94.82
2024-09-16T08:33:44.8240893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.87714,94.6
2024-09-16T08:34:44.8630093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.73518,95.03
2024-09-16T08:35:44.8902553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.58518,94.6
2024-09-16T08:36:44.9178771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.41339,94.36
2024-09-16T08:37:44.1511722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.30232,94.32
2024-09-16T08:38:44.1865165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.20339,94.09
2024-09-16T08:39:44.2157403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.81518,93.3
2024-09-16T08:40:44.2492352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.52161,93.7
2024-09-16T08:41:44.2889984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.05946,92.99
2024-09-16T08:42:44.3261754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.84554,92.88
2024-09-16T08:43:44.3581319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.72125,92.31
2024-09-16T08:44:44.3789081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.22107,91.91
2024-09-16T08:45:44.9611221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.87326,91.92
2024-09-16T08:46:43.9210332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.42411,91.22
2024-09-16T08:47:43.9499079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.85946,90.81
2024-09-16T08:48:42.9113223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.12196,89.75
2024-09-16T08:49:42.9384970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.54518,88.75
2024-09-16T08:50:42.9748453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.97286,89.41
2024-09-16T08:51:41.9257373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.83179,87.7
2024-09-16T08:52:41.9142651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.07737,88
2024-09-16T08:53:41.9424795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.75036,87.98
2024-09-16T08:54:40.9180788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.57679,87.94
2024-09-16T08:55:40.9357574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.85911,86.41
2024-09-16T08:56:39.9092610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.46107,86.56
2024-09-16T08:57:39.9293833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.30089,85.09
2024-09-16T08:58:39.9658727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.86179,84.18
2024-09-16T08:59:38.9176817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.80875,84.67
2024-09-16T09:00:38.9579353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.40231,84.44
2024-09-16T09:01:37.9138667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.53143,84.37
2024-09-16T09:02:37.9396005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.48214,84.75
2024-09-16T09:03:36.9052527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.06839,84.54
2024-09-16T09:04:36.9340815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.15911,83.8
2024-09-16T09:05:36.9730222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.31036,83.41
2024-09-16T09:06:35.9364987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.06446,83.53
2024-09-16T09:07:35.9721531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.25214,83.33
2024-09-16T09:08:34.9217533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.02161,82.63
2024-09-16T09:09:34.9576129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.22857,83.31
2024-09-16T09:10:33.9199263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.81625,84.01
2024-09-16T09:11:33.9557858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.59107,81.59
2024-09-16T09:12:32.9174902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.95036,81.89
2024-09-16T09:13:32.9456561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.45589,83.6
2024-09-16T09:14:32.7136216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.39836,83.11
2024-09-16T09:15:32.4673616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.70208,82.1
2024-09-16T09:16:32.5056693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.60357,82.04
2024-09-16T09:17:32.5472165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.49107,79.75
2024-09-16T09:18:32.6236875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.84589,99.65
2024-09-16T09:19:32.7832803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.47804,137.08
2024-09-16T09:20:32.8865751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.24125,160.13
2024-09-16T09:21:31.9444547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.70768,190.41
2024-09-16T09:22:30.9462378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.15589,202
2024-09-16T09:23:29.9521951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.92464,218.79
2024-09-16T09:24:28.9427634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.8675,229.6
2024-09-16T09:25:28.9584376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.24804,223.77
2024-09-16T09:26:27.9058993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.88232,216.39
2024-09-16T09:27:27.9346189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.15179,213.4
2024-09-16T09:28:27.9527648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.49911,209.64
2024-09-16T09:29:26.9015688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.05679,194.27
2024-09-16T09:30:26.9328786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.10176,185.25
2024-09-16T09:31:26.9071207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.53589,178
2024-09-16T09:32:26.6659344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.2975,170.83
2024-09-16T09:33:26.6996999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.36089,166.37
2024-09-16T09:34:26.7280597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.48607,162.44
2024-09-16T09:35:26.7599064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.69375,158.66
2024-09-16T09:36:26.8036171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.31482,153.97
2024-09-16T09:37:26.8339684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.73607,143.61
2024-09-16T09:38:26.8652126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.33482,132.15
2024-09-16T09:39:26.9055413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.45839,125.37
2024-09-16T09:40:26.9278630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.04196,118.26
2024-09-16T09:41:26.1654726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.33554,111.74
2024-09-16T09:42:26.2006875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.89071,109.25
2024-09-16T09:43:26.1574487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.63667,105.81
2024-09-16T09:44:26.1988647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.92589,100.25
2024-09-16T09:45:26.9559947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.37358,98.35
2024-09-16T09:46:25.9215459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.88214,92.4
2024-09-16T09:47:25.9506208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.92321,90.52
2024-09-16T09:48:24.9184573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.19411,88.24
2024-09-16T09:49:24.9578962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.72857,86.78
2024-09-16T09:50:24.1812120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.46,85.67
2024-09-16T09:51:24.1461688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.54596,85.44
2024-09-16T09:52:24.1482351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.80161,83.68
2024-09-16T09:53:24.1414267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.14912,83.82
2024-09-16T09:54:24.1701489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.57893,83.19
2024-09-16T09:55:24.1670286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.10175,83
2024-09-16T09:56:24.2055794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.69214,82.85
2024-09-16T09:57:24.2446071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3275,82.02
2024-09-16T09:58:24.2769757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.94839,81.81
2024-09-16T09:59:24.3028673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.57089,81.61
2024-09-16T10:00:24.6100855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.2436,81.35
2024-09-16T10:01:24.3693075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.88821,80.94
2024-09-16T10:02:24.4008697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.53732,80.43
2024-09-16T10:03:24.4335702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.22464,79.79
2024-09-16T10:04:24.4664860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.91339,79.99
2024-09-16T10:05:24.5044966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.63607,79.35
2024-09-16T10:06:24.5298279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.36929,79.25
2024-09-16T10:07:24.5659365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.35268,79.5
2024-09-16T10:08:24.5996358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.33661,79.54
2024-09-16T10:09:24.9052178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.31321,79.32
2024-09-16T10:10:24.9349068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.27446,79.05
2024-09-16T10:11:24.9683437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.26946,79.38
2024-09-16T10:12:23.9294773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.25286,79.05
2024-09-16T10:13:23.1554313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.23,79.41
2024-09-16T10:14:23.5734669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.23089,79.69
2024-09-16T10:15:23.2260803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.22283,79.18
2024-09-16T10:16:23.2584369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.20696,78.68
2024-09-16T10:17:23.2935523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.21357,79.45
2024-09-16T10:18:23.3177490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.18661,79.13
2024-09-16T10:19:23.3617048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.17625,79.1
2024-09-16T10:20:23.3838536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.15679,78.85
2024-09-16T10:21:23.4163057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.155,79.31
2024-09-16T10:22:23.4498733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.14482,79.17
2024-09-16T10:23:23.4948340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.12875,79.1
2024-09-16T10:24:24.3445170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.1,79.21
2024-09-16T10:25:24.0873875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.09228,79.11
2024-09-16T10:26:24.1232868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03982,78.89
2024-09-16T10:27:24.1485661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.05893,79.55
2024-09-16T10:28:24.1824560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.04679,78.61
2024-09-16T10:29:24.2197624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03179,79.16
2024-09-16T10:30:25.3327110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.98922,78.98
2024-09-16T10:31:25.6227098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.96304,78.65
2024-09-16T10:32:25.6555216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.87691,78.92
2024-09-16T10:33:25.9605585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.85911,78.56
2024-09-16T10:34:24.9287897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.78625,78.6
2024-09-16T10:35:24.1517245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.76161,78.78
2024-09-16T10:36:24.1795832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.72482,78.7
2024-09-16T10:37:24.2142941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.64018,78.57
2024-09-16T10:38:24.2402021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.58768,79.07
2024-09-16T10:39:24.2858865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.54732,78.6
2024-09-16T10:40:24.3091136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.48893,78.44
2024-09-16T10:41:24.3431343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.44982,78.51
2024-09-16T10:42:24.6469187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.42786,78.44
2024-09-16T10:43:24.6750202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.37429,78.43
2024-09-16T10:44:24.7036100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.32821,78.51
2024-09-16T10:45:24.4730723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.27893,78.5
2024-09-16T10:46:23.9716166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.2494,78.25
2024-09-16T10:47:22.9424578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.16911,78.61
2024-09-16T10:48:22.9652326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.11946,77.85
2024-09-16T10:49:21.9207717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.08375,77.9
2024-09-16T10:50:21.9075713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.08018,78.45
2024-09-16T10:51:21.9423193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.07982,78.17
2024-09-16T10:52:21.9776914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.07,78.09
2024-09-16T10:53:20.9369509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.04393,77.78
2024-09-16T10:54:20.9710915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.01429,77.88
2024-09-16T10:55:19.9292690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.03214,78.13
2024-09-16T10:56:19.9709485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.99714,78.11
2024-09-16T10:57:18.9340107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.99518,77.74
2024-09-16T10:58:18.1565395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.99446,77.83
2024-09-16T10:59:18.1922943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.98589,77.84
2024-09-16T11:00:18.4932008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.97473,77.75
2024-09-16T11:01:17.9880284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.96161,77.96
2024-09-16T11:02:17.2082431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.92679,77.79
2024-09-16T11:03:17.2419398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.92,77.69
2024-09-16T11:04:17.2759310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.89339,77.68
2024-09-16T11:05:17.5851124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.83107,77.33
2024-09-16T11:06:17.6086065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.82786,77.56
2024-09-16T11:07:17.6413865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.7475,77.4
2024-09-16T11:08:17.6800008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.6875,77.77
2024-09-16T11:09:17.7120357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.63464,77.61
2024-09-16T11:10:17.7482636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.61161,77.4
2024-09-16T11:11:17.7826520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.60018,77.45
2024-09-16T11:12:17.8115238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.52339,77.08
2024-09-16T11:13:17.8435529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.47982,77.55
2024-09-16T11:14:17.8739745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.41107,77.44
2024-09-16T11:15:17.6436156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.41643,77.35
2024-09-16T11:16:17.9449632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.36038,77
2024-09-16T11:17:16.9033236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.22536,76.73
2024-09-16T11:18:16.9336772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.06696,77.43
2024-09-16T11:19:16.9666526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.07214,76.97
2024-09-16T11:20:15.9233283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.88804,76.99
2024-09-16T11:21:15.9525573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.66839,76.87
2024-09-16T11:22:14.9141174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.53839,76.42
2024-09-16T11:23:14.9471027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.43071,76.36
2024-09-16T11:24:13.9079381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.40179,76.91
2024-09-16T11:25:13.9493552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.43643,76.53
2024-09-16T11:26:12.9132097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.45196,76.42
2024-09-16T11:27:12.9391995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.34518,76.75
2024-09-16T11:28:11.9073344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.27071,75.95
2024-09-16T11:29:11.9343843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.21375,76.32
2024-09-16T11:30:11.1687812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.37321,77.07
2024-09-16T11:31:11.4672110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.78878,77.48
2024-09-16T11:32:11.4961688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91679,77.01
2024-09-16T11:33:11.2603793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.95464,76.52
2024-09-16T11:34:11.2959691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.7925,76.79
2024-09-16T11:35:11.3330244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.76661,76.63
2024-09-16T11:36:11.3664135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.71214,76.85
2024-09-16T11:37:11.3935171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.67393,76.64
2024-09-16T11:38:11.4297761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64821,76.63
2024-09-16T11:39:11.4539721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.56643,76.9
2024-09-16T11:40:11.4860792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.51339,76.29
2024-09-16T11:41:11.5253676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.42196,76.22
2024-09-16T11:42:11.5599324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.35036,76.46
2024-09-16T11:43:11.5867333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.26857,76.33
2024-09-16T11:44:11.6266331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15946,76.1
2024-09-16T11:45:11.1221737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.08661,76.05
2024-09-16T11:46:11.1598234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.94554,75.85
2024-09-16T11:47:11.1869306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85589,75.9
2024-09-16T11:48:11.7576418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.68127,75.59
2024-09-16T11:49:11.7854033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.51393,75.42
2024-09-16T11:50:11.8127312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.38232,75.3
2024-09-16T11:51:11.8506432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.22911,74.96
2024-09-16T11:52:11.8807980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.09446,75.13
2024-09-16T11:53:11.9178284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.92732,74.7
2024-09-16T11:54:11.9448446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.79161,74.73
2024-09-16T11:55:10.9057349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.56036,74.3
2024-09-16T11:56:10.9439845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.28696,74.28
2024-09-16T11:57:09.9095241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.07339,73.98
2024-09-16T11:58:09.9382157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.81232,73.63
2024-09-16T11:59:09.9622349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.49964,73.23
2024-09-16T12:00:08.9324570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.15321,72.87
2024-09-16T12:01:08.4252048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.84235,72.86
2024-09-16T12:02:08.4527257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.58571,72.33
2024-09-16T12:03:08.4806416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.34661,72.41
2024-09-16T12:04:08.5204238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.06893,71.76
2024-09-16T12:05:08.5502975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.89375,71.62
2024-09-16T12:06:08.5832210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.87321,71.95
2024-09-16T12:07:08.6195987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.615,71.54
2024-09-16T12:08:08.6461513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.22571,71.41
2024-09-16T12:09:08.6868748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.97929,71.23
2024-09-16T12:10:08.7142938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.77982,70.67
2024-09-16T12:11:08.7505227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58929,70.69
2024-09-16T12:12:08.7863291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.39714,70.04
2024-09-16T12:13:08.8095098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.24411,70.33
2024-09-16T12:14:08.8418046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.08946,70.21
2024-09-16T12:15:08.0695368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.91333,69.85
2024-09-16T12:16:08.6477569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.76438,69.45
2024-09-16T12:17:08.6848507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63125,69.4
2024-09-16T12:18:08.7128795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54357,69.45
2024-09-16T12:19:08.7403454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.50304,69.73
2024-09-16T12:20:08.7838940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.30214,69.26
2024-09-16T12:21:08.8034585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.24304,68.92
2024-09-16T12:22:08.8451168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.15143,68.77
2024-09-16T12:23:08.8725504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.20321,68.52
2024-09-16T12:24:08.9167172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.33393,69.46
2024-09-16T12:25:08.9436893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.42482,69.59
2024-09-16T12:26:08.9769269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.59643,69.61
2024-09-16T12:27:07.9304562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.84714,70.62
2024-09-16T12:28:07.9643455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.16982,70.55
2024-09-16T12:29:06.9346629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.60839,70.72
2024-09-16T12:30:06.1629485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.75164,72.32
2024-09-16T12:31:06.4612886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.92604,71.87
2024-09-16T12:32:06.4858181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.05339,71.96
2024-09-16T12:33:06.5318687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.41291,72.49
2024-09-16T12:34:06.5527843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.77661,72.73
2024-09-16T12:35:06.5956881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.27196,73.68
2024-09-16T12:36:06.6252709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.73804,74.39
2024-09-16T12:37:06.6670242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.15089,74.46
2024-09-16T12:38:06.6950134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.57804,74.97
2024-09-16T12:39:06.7246499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.98571,74.94
2024-09-16T12:40:06.7611725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.44214,75.88
2024-09-16T12:41:06.7961891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.9125,76.04
2024-09-16T12:42:06.8340122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.31643,76.43
2024-09-16T12:43:06.8664898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.68714,77.05
2024-09-16T12:44:06.9059647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.09411,77.19
2024-09-16T12:45:06.4072219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.72164,77.43
2024-09-16T12:46:06.7050799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.9234,77.6
2024-09-16T12:47:06.7271469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.12839,77.35
2024-09-16T12:48:06.7674514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.73875,78.55
2024-09-16T12:49:06.8096599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.41357,81.23
2024-09-16T12:50:06.8445315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.85339,80.5
2024-09-16T12:51:06.8721522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.76179,80.19
2024-09-16T12:52:06.9112925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.6475,80.8
2024-09-16T12:53:06.9338617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.62714,80.9
2024-09-16T12:54:05.9052878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.66839,81.47
2024-09-16T12:55:05.9384765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.70375,80.92
2024-09-16T12:56:05.9688456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.825,81.22
2024-09-16T12:57:04.9393818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.03286,80.99
2024-09-16T12:58:04.9703462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.27446,81.35
2024-09-16T12:59:03.9204358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.61214,81.84
2024-09-16T13:00:03.9682169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.01857,81.94
2024-09-16T13:01:03.1875398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.54942,82.58
2024-09-16T13:02:03.4996791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.17218,83.5
2024-09-16T13:03:03.5303525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.82375,83.53
2024-09-16T13:04:03.5695451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.51875,84.08
2024-09-16T13:05:03.5986841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.10661,85.15
2024-09-16T13:06:03.6360043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.59304,85.65
2024-09-16T13:07:03.6678691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.96946,86
2024-09-16T13:08:03.6969049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.42107,86.92
2024-09-16T13:09:03.7399631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.74089,86.54
2024-09-16T13:10:03.7765202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.02589,87.62
2024-09-16T13:11:03.8074618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.18696,87.54
2024-09-16T13:12:03.8281407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.39375,88.35
2024-09-16T13:13:03.8645949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.41393,87.35
2024-09-16T13:14:03.8963555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.28643,87.45
2024-09-16T13:15:03.9430991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.12679,87.1
2024-09-16T13:16:03.4321627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.28389,87.38
2024-09-16T13:17:03.4612211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.55018,88.06
2024-09-16T13:18:03.4963709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.70357,88.22
2024-09-16T13:19:03.5246142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.81429,87.16
2024-09-16T13:20:03.5550345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.86143,87.59
2024-09-16T13:21:03.5988439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.46375,87.3
2024-09-16T13:22:03.6209366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.27393,87.56
2024-09-16T13:23:03.6590306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.70643,87.09
2024-09-16T13:24:03.6971109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.78946,87.44
2024-09-16T13:25:03.7289303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.90464,87.98
2024-09-16T13:26:04.5694508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.88692,87.81
2024-09-16T13:27:04.6794546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.2281,88.18
2024-09-16T13:28:04.4977001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.49455,86.82
2024-09-16T13:29:03.9132363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.09,85.82
2024-09-16T13:30:03.8091394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.89708,87.95
2024-09-16T13:31:03.8925373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.15093,88.7
2024-09-16T13:32:03.5926941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.39,88.21
2024-09-16T13:33:04.1912354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.78913,88.35
2024-09-16T13:34:04.2292376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.97065,89.34
2024-09-16T13:35:04.6528067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.5613,89.74
2024-09-16T13:36:03.9554844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.80696,89.69
2024-09-16T13:37:03.1444212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.58152,89.43
2024-09-16T13:38:03.5627553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.49913,89.73
2024-09-16T13:39:03.9244270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.34935,89.29
2024-09-16T13:40:03.9531169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.86196,88.54
2024-09-16T13:41:03.8899708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.75234,88.83
2024-09-16T13:42:03.7023332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.65362,88.73
2024-09-16T13:43:03.3399140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.37894,88.53
2024-09-16T13:44:04.0234508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.98574,87.77
2024-09-16T13:45:04.4269628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.57064,87.45
2024-09-16T13:46:04.5583027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.19277,87.02
2024-09-16T13:47:04.4269005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.77333,86.42
2024-09-16T13:48:04.0234622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.38125,86.16
2024-09-16T13:49:04.6663570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.02833,85.78
2024-09-16T13:50:04.9892502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.65667,85.53
2024-09-16T13:51:05.1181573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.28813,85.23
2024-09-16T13:52:04.9272677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.93184,84.58
2024-09-16T13:53:04.5114564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.55816,84.44
2024-09-16T13:54:03.9011932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.21837,84.16
2024-09-16T13:55:02.9556825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.82735,83.64
2024-09-16T13:56:02.9673287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.48163,83.4
2024-09-16T13:57:02.8114521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1398,83.07
2024-09-16T13:58:02.3963601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7936,82.84
2024-09-16T13:59:02.9226287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.402,81.98
2024-09-16T14:00:03.0704609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0056,81.67
2024-09-16T14:01:03.0184130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.61592,81.17
2024-09-16T14:02:03.8792093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.30451,81.4
2024-09-16T14:03:03.2814863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.9351,80.92
2024-09-16T14:04:03.5680191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.53353,80.45
2024-09-16T14:05:03.5122125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.06442,79.96
2024-09-16T14:06:03.0677542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.55154,79.42
2024-09-16T14:07:03.3802921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.97808,78.49
2024-09-16T14:08:03.2792292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.43208,78.13
2024-09-16T14:09:03.9129355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.89868,77.72
2024-09-16T14:10:02.9734196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.36358,76.81
2024-09-16T14:11:02.7673349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.79963,76.31
2024-09-16T14:12:02.0880469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.16926,75.92
2024-09-16T14:13:02.0355556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.52709,75.27
2024-09-16T14:14:02.4269195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.77018,74.59
2024-09-16T14:15:02.1935236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.03054,73.68
2024-09-16T14:16:01.9208927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.23446,72.93
2024-09-16T14:17:01.4935745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.42789,72.02
2024-09-16T14:18:01.4312499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.60172,71.42
2024-09-16T14:19:01.7299549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.74793,70.18
2024-09-16T14:20:01.3055349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.92814,69.71
2024-09-16T14:21:01.1379913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.06117,68.57
2024-09-16T14:22:01.8249946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.19783,67.56
2024-09-16T14:23:01.1928332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.35267,66.9
2024-09-16T14:24:01.4376705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.59732,66.3
2024-09-16T14:25:01.5020834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8856,65.27
2024-09-16T14:26:02.2397637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.12511,65.01
2024-09-16T14:27:03.3092936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.41044,64.1
2024-09-16T14:28:03.7086808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.72628,63.25
2024-09-16T14:29:03.4579263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03932,62.96
2024-09-16T14:30:04.0059409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36932,61.83
2024-09-16T14:31:05.2746501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.73022,61.25
2024-09-16T14:32:05.8523736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05667,60.68
2024-09-16T14:33:05.7987839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.42609,60.12
2024-09-16T14:34:05.0991693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79239,59.44
2024-09-16T14:35:05.0701725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.09702,58.72
2024-09-16T14:36:05.5223652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.34574,58.29
2024-09-16T14:37:05.4136336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.78396,57.75
2024-09-16T14:38:05.9942542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17667,56.61
2024-09-16T14:39:05.8865474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56306,55.84
2024-09-16T14:40:05.1873742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.96061,55.55
2024-09-16T14:41:04.9691292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3268,55.03
2024-09-16T14:42:04.0824208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6728,54.46
2024-09-16T14:43:04.8462861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.04157,54.12
2024-09-16T14:44:04.1133243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74275,53.73
2024-09-16T14:45:04.1634850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36627,52.8
2024-09-16T14:46:05.8125940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.74784,52.39
2024-09-16T14:47:05.5630291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04745,51.25
2024-09-16T14:48:05.2344511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32192,51.2
2024-09-16T14:49:05.3968483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.43093,49.97
2024-09-16T14:50:05.7066453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.69944,49.98
2024-09-16T14:51:05.7786021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.44527,49.66
2024-09-16T14:52:05.0094424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.74745,49.82
2024-09-16T14:53:06.0173603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.25273,50.51
2024-09-16T14:54:06.7096388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98593,50.78
2024-09-16T14:55:06.9735850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75642,52.6
2024-09-16T14:56:06.0524505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.46962,53.1
2024-09-16T14:57:06.8947831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.12865,53.53
2024-09-16T14:58:06.0498776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.63765,53.61
2024-09-16T14:59:06.5966700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86784,53.84
2024-09-16T15:00:06.3693271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.2098,54.69
2024-09-16T15:01:06.5800059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91733,54.98
2024-09-16T15:02:06.6120234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.60816,56.34
2024-09-16T15:03:06.0536748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21673,56.83
2024-09-16T15:04:06.1627480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.82188,57.73
2024-09-16T15:05:06.8433409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.43167,58.42
2024-09-16T15:06:06.8622413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87809,57.94
2024-09-16T15:07:06.0623557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.36553,58.65
2024-09-16T15:08:07.0725156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91872,59.31
2024-09-16T15:09:07.4015160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.53587,60.34
2024-09-16T15:10:07.1211799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.275,60.9
2024-09-16T15:11:07.5016515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.87333,61.26
2024-09-16T15:12:07.1416717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.45133,62.1
2024-09-16T15:13:07.3264712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.02023,62.2
2024-09-16T15:14:07.9322498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56864,62.49
2024-09-16T15:15:08.2792531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.14884,63.5
2024-09-16T15:16:09.0951285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.67721,63.89
2024-09-16T15:17:09.0727399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.31244,64.34
2024-09-16T15:18:10.1994060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.98041,65.65
2024-09-16T15:19:09.9724198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.65385,65.64
2024-09-16T15:20:09.3686424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.31661,66.87
2024-09-16T15:21:09.3466901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.04133,67.33
2024-09-16T15:22:09.5715228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.83983,68.08
2024-09-16T15:23:08.9444332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.6425,69.53
2024-09-16T15:24:08.1828010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.52644,69.45
2024-09-16T15:25:07.9791117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.26068,70.52
2024-09-16T15:26:07.4101053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.06276,71.67
2024-09-16T15:27:07.5221679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.86404,72.54
2024-09-16T15:28:07.2472439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.66386,73.73
2024-09-16T15:29:07.6849650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.48714,74.03
2024-09-16T15:30:07.0520187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.21527,74.83
2024-09-16T15:31:07.5842534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.9592,75.2
2024-09-16T15:32:07.5829367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.68618,75.97
2024-09-16T15:33:07.0664569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.36377,76.33
2024-09-16T15:34:06.9524699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.01926,77.01
2024-09-16T15:35:06.2892807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.77132,77.99
2024-09-16T15:36:06.1440818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.45019,78.95
2024-09-16T15:37:06.5078519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.10596,79.02
2024-09-16T15:38:06.1503245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.69192,80.14
2024-09-16T15:39:06.2687633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.31039,80.54
2024-09-16T15:40:06.8258415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.91667,81.41
2024-09-16T15:41:06.6266520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.57471,82.41
2024-09-16T15:42:06.9059580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0858,82.28
2024-09-16T15:43:05.9129865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0122,81.81
2024-09-16T15:44:05.7365225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4926,81.28
2024-09-16T15:45:05.1230579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.89569,80.4
2024-09-16T15:46:05.8240235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.30913,80.02
2024-09-16T15:47:05.5347682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.74654,79.92
2024-09-16T15:48:05.9943859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.14154,78.89
2024-09-16T15:49:06.0015982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.55346,78.3
2024-09-16T15:50:06.6465802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.91736,77.84
2024-09-16T15:51:06.7896616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.26038,76.99
2024-09-16T15:52:06.3832770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.58741,76.24
2024-09-16T15:53:06.5876044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85907,75.4
2024-09-16T15:54:06.2147939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12509,74.69
2024-09-16T15:55:06.3161939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.32273,73.77
2024-09-16T15:56:06.8203530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.56286,73.44
2024-09-16T15:57:06.7012045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75561,72.42
2024-09-16T15:58:05.9158923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.98298,71.65
2024-09-16T15:59:05.5213273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.18345,70.77
2024-09-16T16:00:05.0612509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.42776,70.05
2024-09-16T16:01:05.8617649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.55089,69.16
2024-09-16T16:02:05.5021928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.7525,68.31
2024-09-16T16:03:05.4407135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.99783,67.6
2024-09-16T16:04:05.6706149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21344,66.87
2024-09-16T16:05:05.2233470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.4219,65.72
2024-09-16T16:06:05.1032832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71396,65.5
2024-09-16T16:07:06.2960460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.0076,64.59
2024-09-16T16:08:06.3376580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.37178,64.25
2024-09-16T16:09:06.7428208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6986,63.28
2024-09-16T16:10:06.5790455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.0875,62.98
2024-09-16T16:11:07.1706050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46273,61.97
2024-09-16T16:12:07.1015492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.79889,61.48
2024-09-16T16:13:07.8617272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19756,60.83
2024-09-16T16:14:07.9837952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.57822,60.14
2024-09-16T16:15:06.9810459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.91733,59.63
2024-09-16T16:16:06.1961077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.1937,59.03
2024-09-16T16:17:06.9564139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56787,58.34
2024-09-16T16:18:07.0538320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.0166,57.83
2024-09-16T16:19:07.7658831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39062,56.98
2024-09-16T16:20:07.8764003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77167,56.2
2024-09-16T16:21:07.3037760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.14184,55.86
2024-09-16T16:22:07.3153707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.52204,55.36
2024-09-16T16:23:07.8278496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8204,54.2
2024-09-16T16:24:07.7722337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3902,54.45
2024-09-16T16:25:07.3764994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07784,53.96
2024-09-16T16:26:07.6247305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.57725,53.16
2024-09-16T16:27:07.1891362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90904,52.6
2024-09-16T16:28:07.1290572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19453,51.81
2024-09-16T16:29:07.1949991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3383,50.78
2024-09-16T16:30:07.3990971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52358,50.3
2024-09-16T16:31:07.5586959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.8856,49.56
2024-09-16T16:32:08.1383692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.32073,49.35
2024-09-16T16:33:08.2498550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.82089,48.63
2024-09-16T16:34:08.3818393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3425,47.95
2024-09-16T16:35:08.8348427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.84349,47.69
2024-09-16T16:36:08.6786908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37977,47.37
2024-09-16T16:37:08.0249427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.88909,46.29
2024-09-16T16:38:08.1548677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.50364,46.1
2024-09-16T16:39:09.0383906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.014,46
2024-09-16T16:40:09.6824210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.80556,45.66
2024-09-16T16:41:10.1766773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.71533,45.8
2024-09-16T16:42:10.5472619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.65,45.55
2024-09-16T16:43:10.9592015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.65689,45.68
2024-09-16T16:44:10.6264766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.08435,44.73
2024-09-16T16:45:10.0432403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.5437,43.74
2024-09-16T16:46:10.8126657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.3286,43.46
2024-09-16T16:47:11.1047453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66188,42.57
2024-09-16T16:48:11.8893509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84102,41.97
2024-09-16T16:49:12.1187688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.77122,41.76
2024-09-16T16:50:12.8828739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.287,41.02
2024-09-16T16:51:13.1173862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94429,40.91
2024-09-16T16:53:08.4682945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.2,-4.2
2024-09-16T16:54:08.4966626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.26696,39.91
2024-09-16T16:55:08.5246359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.80946,39.88
2024-09-16T16:56:29.4151937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.715,-4.18
2024-09-16T16:57:29.4949334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.46196,39.14
2024-09-16T16:58:29.5219393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.80339,38.61
2024-09-16T16:59:29.5619722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.31714,38.16
2024-09-16T17:00:29.2750137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.66018,37.44
2024-09-16T17:01:29.1156154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99875,36.51
2024-09-16T17:02:29.1660012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.45857,36.22
2024-09-16T17:03:29.6217883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.05333,36.08
2024-09-16T17:04:29.4978829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.73172,35.5
2024-09-16T17:05:29.8475393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37776,35.38
2024-09-16T17:06:29.0664017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.31293,35.33
2024-09-16T17:07:28.9539705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.05424,34.91
2024-09-16T17:08:27.9129737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15475,35.39
2024-09-16T17:09:27.3705230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.85322,34.92
2024-09-16T17:10:27.1158643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.35067,33.88
2024-09-16T17:11:27.0478536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84918,33.86
2024-09-16T17:12:27.2410798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12233,34.16
2024-09-16T17:13:27.5244447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.857,33.36
2024-09-16T17:14:28.0944017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.98951,32.96
2024-09-16T17:15:28.9524978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.83167,32.98
2024-09-16T17:16:27.9934625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.76455,33.11
2024-09-16T17:17:27.0790598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26036,31.87
2024-09-16T17:18:27.3838221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.53519,31.31
2024-09-16T17:19:27.6219274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.48942,31.43
2024-09-16T17:20:27.5244659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.32208,31.47
2024-09-16T17:21:26.9563062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.06925,30.94
2024-09-16T17:22:26.9935002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.75642,30.64
2024-09-16T17:23:26.0443149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.27056,29.81
2024-09-16T17:24:26.3208148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.80927,29.58
2024-09-16T17:25:26.6088772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.25339,29.15
2024-09-16T17:26:26.2713272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94614,28.37
2024-09-16T17:27:26.1079128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.50931,28.11
2024-09-16T17:28:26.8761965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00678,28.19
2024-09-16T17:29:26.2028259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.3025,27
2024-09-16T17:30:26.1134367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.97,26.81
2024-09-16T17:31:26.2945440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82508,26.96
2024-09-16T17:32:26.7238315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.91148,26.87
2024-09-16T17:33:26.0655762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.59787,26.41
2024-09-16T17:34:26.3522766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.00746,25.81
2024-09-16T17:35:26.6024396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.38375,25.09
2024-09-16T17:36:26.5789636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.47387,23.71
2024-09-16T17:37:26.7699431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.95684,23.54
2024-09-16T17:38:26.3660887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.6731,23.58
2024-09-16T17:39:26.6826699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.51138,23.36
2024-09-16T17:40:26.4112618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.91967,22.78
2024-09-16T17:41:25.9865222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.49279,22.5
2024-09-16T17:42:25.8413749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.21452,22.13
2024-09-16T17:43:25.5012645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.78175,21.85
2024-09-16T17:44:25.6908590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.85645,21.93
2024-09-16T17:45:25.6004728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.76841,21.86
2024-09-16T17:46:25.1076990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.32141,21.02
2024-09-16T17:47:25.6180965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.7453,20.29
2024-09-16T17:48:24.9441805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.2453,20.09
2024-09-16T17:49:24.2050364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.75475,19.56
2024-09-16T17:50:24.8734530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.28311,18.98
2024-09-16T17:51:24.7131247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.69524,18.11
2024-09-16T17:52:24.6924222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.19477,18.44
2024-09-16T17:53:24.6096304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.18092,18.09
2024-09-16T17:54:24.4457313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.13923,18.18
2024-09-16T17:55:24.2102641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.11369,18.05
2024-09-16T17:56:24.0636598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.84818,17.74
2024-09-16T17:57:24.5976836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.78621,17.52
2024-09-16T17:58:24.5939173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.19537,17.03
2024-09-16T17:59:24.2542036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.01365,16.91
2024-09-16T18:00:24.5439284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.80776,16.8
2024-09-16T18:01:24.2348053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.5186,16.19
2024-09-16T18:02:24.3554113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.95286,15.78
2024-09-16T18:03:24.1915125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.53318,15.55
2024-09-16T18:04:24.1129661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.55258,15.97
2024-09-16T18:05:24.6540125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.56394,15.69
2024-09-16T18:06:24.4299900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.33242,15.18
2024-09-16T18:07:24.1703830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.19292,15.93
2024-09-16T18:08:24.7121447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.83323,16.01
2024-09-16T18:09:24.0456525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.19889,16.84
2024-09-16T18:10:24.8082428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.21032,16.29
2024-09-16T18:11:24.8156623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.97532,15.24
2024-09-16T18:12:24.1271101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.92476,16.09
2024-09-16T18:13:24.5529370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.28082,16.19
2024-09-16T18:14:24.6194626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.04629,15.45
2024-09-16T18:15:24.6160488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.77785,15.59
2024-09-16T18:16:24.0415014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.95688,16.11
2024-09-16T18:17:24.3979126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.23565,16.79
2024-09-16T18:18:24.5385155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.4495,17.09
2024-09-16T18:19:24.8514768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.60153,17.34
2024-09-16T18:20:24.9548114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.91754,17.67
2024-09-16T18:21:24.6583641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.96403,16.92
2024-09-16T18:22:24.4737461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.62085,17.01
2024-09-16T18:23:24.3259517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.64475,17.03
2024-09-16T18:24:24.7185646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.92406,16.71
2024-09-16T18:25:24.9596637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.84322,16.81
2024-09-16T18:26:24.2206141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.60966,16.87
2024-09-16T18:27:24.0842446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.64443,16.62
2024-09-16T18:28:24.6889326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.7241,17.26
2024-09-16T18:29:24.7934853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.84948,16.77
2024-09-16T18:30:25.0024311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.80741,16.76
2024-09-16T18:31:24.9428339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.78729,16.86
2024-09-16T18:32:24.6669316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.89919,16.75
2024-09-16T18:33:24.4887374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.0485,17.26
2024-09-16T18:34:24.2318819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.08439,16.01
2024-09-16T18:35:24.0968654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.992,17.32
2024-09-16T18:36:24.3509834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.31806,17.05
2024-09-16T18:37:24.1655604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.93603,16.43
2024-09-16T18:38:24.0265412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.421,15.93
2024-09-16T18:39:24.0989356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.11453,16.31
2024-09-16T18:40:24.5908895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.20227,17.53
2024-09-16T18:41:24.3680794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.50606,17.08
2024-09-16T18:42:24.4578100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.55136,17.69
2024-09-16T18:43:24.4528860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.61985,18.06
2024-09-16T18:44:24.1896653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.80742,18.74
2024-09-16T18:45:24.6204762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.98138,17.9
2024-09-16T18:46:24.2077792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.15048,18.45
2024-09-16T18:47:23.9892224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.47406,18.96
2024-09-16T18:48:23.4828059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62841,18.39
2024-09-16T18:49:23.5759679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.55302,18.82
2024-09-16T18:50:23.7612185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.17484,17.61
2024-09-16T18:51:23.7483560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.25462,18.38
2024-09-16T18:52:23.3011192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.33,18.13
2024-09-16T18:53:23.0366642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.31937,17.78
2024-09-16T18:54:23.7543521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.22948,17.87
2024-09-16T18:55:23.7909398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.90089,18.09
2024-09-16T18:56:23.8217416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18,17.85
2024-09-16T18:57:23.2635960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.52305,16.61
2024-09-16T18:58:23.2632961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.40127,16.82
2024-09-16T18:59:22.9977934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.55048,18.46
2024-09-16T19:00:22.5695371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.65698,17.61
2024-09-16T19:01:22.4693796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.06435,17.76
2024-09-16T19:02:22.1750382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.34892,16.17
2024-09-16T19:03:22.5529458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.23797,17.43
2024-09-16T19:04:21.9021646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.77424,17.12
2024-09-16T19:05:21.6662783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.50785,16.97
2024-09-16T19:06:21.3136735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.06308,18.77
2024-09-16T19:07:21.5059741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.82694,18.23
2024-09-16T19:08:21.2458793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.42828,18.58
2024-09-16T19:09:21.4321946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.24453,18.8
2024-09-16T19:10:20.9772174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.13855,18.96
2024-09-16T19:11:20.8849471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.46145,20.23
2024-09-16T19:12:20.5591993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.00889,18.24
2024-09-16T19:13:20.0871276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.63365,18.79
2024-09-16T19:14:20.6389621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.74095,18.75
2024-09-16T19:15:20.3950000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.71143,20.35
2024-09-16T19:16:20.4543195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.05477,20.13
2024-09-16T19:17:19.9282889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.39515,20.47
2024-09-16T19:18:19.6441859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.71379,20.6
2024-09-16T19:19:19.1353665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.06738,21.19
2024-09-16T19:20:18.9701865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.48797,21.22
2024-09-16T19:21:18.4921092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.39531,21.03
2024-09-16T19:22:18.7115257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.64079,21.85
2024-09-16T19:23:18.8822716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.045,22.22
2024-09-16T19:24:18.4331815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.40246,22.57
2024-09-16T19:25:18.1431410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.53508,22.9
2024-09-16T19:26:18.7663222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.82383,22.78
2024-09-16T19:27:18.4099509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.29,22.88
2024-09-16T19:28:18.1808721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.81379,23.99
2024-09-16T19:29:18.4273077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.92035,24.09
2024-09-16T19:30:18.1091050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.77655,24
2024-09-16T19:31:18.0465102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.82172,24
2024-09-16T19:32:18.0946388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.82614,23.75
2024-09-16T19:33:18.3704740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.85196,23.93
2024-09-16T19:34:18.7807915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.40702,24.61
2024-09-16T19:35:18.6654816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.39138,26.22
2024-09-16T19:36:18.1052052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.88698,26.08
2024-09-16T19:37:18.7977577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.2227,26.64
2024-09-16T19:38:18.6242265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.71016,26.8
2024-09-16T19:39:18.1802641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.89607,26.78
2024-09-16T19:40:17.9848868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09902,27.19
2024-09-16T19:41:17.6189629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.48817,27.72
2024-09-16T19:42:17.3182138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.97169,28.14
2024-09-16T19:43:17.8065197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.89404,29.51
2024-09-16T19:44:17.6834874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04351,28.87
2024-09-16T19:45:17.6585814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.11333,29.1
2024-09-16T19:46:17.1953533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.90855,30.01
2024-09-16T19:47:16.9462773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.65278,30.89
2024-09-16T19:48:16.8155315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.31736,31.87
2024-09-16T19:49:16.9167577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.10235,32.8
2024-09-16T19:50:16.0350581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.65891,32.59
2024-09-16T19:51:16.6572734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.71883,30.74
2024-09-16T19:52:16.6661253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9639,33.17
2024-09-16T19:53:16.3380181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.24177,33.72
2024-09-16T19:54:16.5785497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.16933,34.58
2024-09-16T19:55:16.5721141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.52033,34.97
2024-09-16T19:56:16.8053376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.69322,34.49
2024-09-16T19:57:16.2089191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79492,34.99
2024-09-16T19:58:16.8470014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.89119,35.19
2024-09-16T19:59:16.6953495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.09644,35.31
2024-09-16T20:00:16.9006411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23914,34.73
2024-09-16T20:01:16.8871884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77879,36.19
2024-09-16T20:02:16.2263465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.70125,37.41
2024-09-16T20:03:16.5106048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.23727,37.38
2024-09-16T20:04:15.9282984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.43782,36.95
2024-09-16T20:05:15.3308234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34655,37.63
2024-09-16T20:06:15.1730715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.66655,38.1
2024-09-16T20:07:15.5172821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01981,37.99
2024-09-16T20:08:15.2979454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.3513,38.19
2024-09-16T20:09:15.5418366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.6766,38.55
2024-09-16T20:10:15.1609367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.00283,39.35
2024-09-16T20:11:15.4367662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.40712,39.66
2024-09-16T20:12:15.1558144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.82077,40.1
2024-09-16T20:13:15.4316374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.23392,40.12
2024-09-16T20:14:15.2749172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.71627,41.18
2024-09-16T20:15:15.7691678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1876,41.43
2024-09-16T20:16:15.6125803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.628,42.4
2024-09-16T20:17:15.0272815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09796,42.33
2024-09-16T20:18:15.0927286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.59521,42.62
2024-09-16T20:19:15.8576263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.09458,42.99
2024-09-16T20:20:15.1422162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.5825,44.01
2024-09-16T20:21:16.0457985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.10571,44.43
2024-09-16T20:22:16.7402763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.6113,44.34
2024-09-16T20:23:16.1118543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.14825,44.98
2024-09-16T20:24:16.0535593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.62409,45.51
2024-09-16T20:25:16.2073213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.19636,46.8
2024-09-16T20:26:16.5295822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.68818,46.91
2024-09-16T20:27:16.1679788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.246,47.85
2024-09-16T20:28:16.0102444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.80938,48.06
2024-09-16T20:29:16.6475486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46328,49.08
2024-09-16T20:30:16.3290786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.05525,50.03
2024-09-16T20:31:16.7973884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.71618,49.62
2024-09-16T20:32:16.7750054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.37309,50.21
2024-09-16T20:33:16.0210194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06509,50.66
2024-09-16T20:34:16.4551623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80132,52.3
2024-09-16T20:35:16.6187280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.52923,53.01
2024-09-16T20:36:16.5520513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.22558,53.56
2024-09-16T20:37:15.9910620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.9198,54.66
2024-09-16T20:38:15.0065758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6086,54.99
2024-09-16T20:39:15.9547125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2974,55.41
2024-09-16T20:40:15.1282677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.91041,56.67
2024-09-16T20:41:14.9204439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.50673,56.68
2024-09-16T20:42:14.0372997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.03417,56.94
2024-09-16T20:43:15.0518909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.645,57.93
2024-09-16T20:44:16.1771784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19833,58.59
2024-09-16T20:45:16.1533820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77549,59.38
2024-09-16T20:46:15.9165935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.34519,60.13
2024-09-16T20:47:15.3100224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.89763,60.1
2024-09-16T20:48:15.2956599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.50061,60.7
2024-09-16T20:49:15.0119223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.09045,60.98
2024-09-16T20:50:15.6698694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.69493,62.1
2024-09-16T20:51:15.1806983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.30152,62.4
2024-09-16T20:52:15.2205627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.95338,63.58
2024-09-16T20:53:15.0009475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.54077,63.89
2024-09-16T20:54:15.2869949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.17188,64.05
2024-09-16T20:55:15.1512908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.76469,65.2
2024-09-16T20:56:15.5986348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.36048,66.09
2024-09-16T20:57:15.6269893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.97177,66.13
2024-09-16T20:58:15.2614631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.56968,66.34
2024-09-16T20:59:15.4553663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20213,67.47
2024-09-16T21:00:15.1857560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77902,68.42
2024-09-16T21:01:15.4546774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.38417,68.46
2024-09-16T21:02:15.2159687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.98217,69.67
2024-09-16T21:03:15.5375709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.62983,69.82
2024-09-16T21:04:15.3610082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.23508,70.7
2024-09-16T21:05:15.7174723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.90759,71.16
2024-09-16T21:06:15.6126097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56672,71.94
2024-09-16T21:07:15.0060986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.21509,72.33
2024-09-16T21:08:14.9085360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.88596,73.09
2024-09-16T21:09:14.2801944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.55625,73.84
2024-09-16T21:10:14.1541048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.20982,75.05
2024-09-16T21:11:14.5671824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.91273,75.31
2024-09-16T21:12:14.4224057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.59945,76.26
2024-09-16T21:13:14.8985765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.26667,77.18
2024-09-16T21:14:14.7567245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91667,77.62
2024-09-16T21:15:14.9608506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.34189,77.17
2024-09-16T21:16:14.2066772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.65472,77.56
2024-09-16T21:17:14.8629642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.95173,77.96
2024-09-16T21:18:14.6100733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.21019,78.28
2024-09-16T21:19:14.3615331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.32358,78.1
2024-09-16T21:20:14.2680481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.44415,78.49
2024-09-16T21:21:14.3481419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.60442,78.78
2024-09-16T21:22:14.4614023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79115,79.41
2024-09-16T21:23:14.7232563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.96269,78.76
2024-09-16T21:24:15.0368817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03212,78.93
2024-09-16T21:25:15.2841193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.92558,78.53
2024-09-16T21:26:15.4282217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79288,78.74
2024-09-16T21:27:15.4921073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.64769,78.63
2024-09-16T21:28:15.5924585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.76154,79.6
2024-09-16T21:29:15.7834722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.86353,78.94
2024-09-16T21:30:14.9615424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03808,79.25
2024-09-16T21:31:14.2978499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.30308,78.92
2024-09-16T21:32:13.9275248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.71077,80.13
2024-09-16T21:33:13.9072914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.14902,80.63
2024-09-16T21:34:13.1610287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.7198,80.68
2024-09-16T21:35:14.0810774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.35961,81.97
2024-09-16T21:36:14.2722910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0566,82.58
2024-09-16T21:37:13.9100813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9764,83.55
2024-09-16T21:38:14.1095054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.73551,84.35
2024-09-16T21:39:14.9966254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.68041,85.23
2024-09-16T21:40:14.1047826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.6925,85.8
2024-09-16T21:41:14.9335435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.35125,87.36
2024-09-16T21:42:14.0194322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.57638,88.4
2024-09-16T21:43:14.0119554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.92723,89.63
2024-09-16T21:44:15.0311347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.45348,91.29
2024-09-16T21:45:15.8239323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.09333,92.48
2024-09-16T21:46:16.2890567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.71136,94.27
2024-09-16T21:47:16.5121657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.54209,96.41
2024-09-16T21:48:16.1843643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.7863,99.06
2024-09-16T21:49:16.1658254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.51984,101.65
2024-09-16T21:50:15.9697288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.54433,105.36
2024-09-16T21:51:14.9529114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.7407,109.73
2024-09-16T21:52:14.2577166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.256,114.3
2024-09-16T21:53:14.5505986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.33906,117.25
2024-09-16T21:54:14.6757298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.19673,119.57
2024-09-16T21:55:14.5491355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.56725,126.8
2024-09-16T21:56:14.2051572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.22064,143.91
2024-09-16T21:57:15.2859131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.007,160.89
2024-09-16T21:58:16.1297892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.555,177.25
2024-09-16T21:59:15.9434837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.44283,191.39
2024-09-16T22:00:15.5918096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.70607,208.77
2024-09-16T22:01:15.3190838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.61071,219.7
2024-09-16T22:02:15.2253307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.24161,230.83
2024-09-16T22:03:15.8811187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.15365,241.23
2024-09-16T22:04:16.0249920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.61058,235.56
2024-09-16T22:05:16.5657150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.53073,212.35
2024-09-16T22:06:16.1999802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.51532,195.95
2024-09-16T22:07:16.8638762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.27603,200.09
2024-09-16T22:08:16.1471915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.19983,212.56
2024-09-16T22:09:16.6534583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.80946,231.09
2024-09-16T22:10:16.1221021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.3,255.92
2024-09-16T22:11:16.1562279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.35174,284.77
2024-09-16T22:12:16.1246490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.6407,290.57
2024-09-16T22:13:17.1865455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.70262,280.54
2024-09-16T22:14:17.1801242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.09523,296.75
2024-09-16T22:15:17.9269050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.03381,295.65
2024-09-16T22:16:17.1962843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.89238,294.14
2024-09-16T22:17:17.5045677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.01071,292.84
2024-09-16T22:18:17.8616168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.75767,276.96
2024-09-16T22:19:17.2626878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.41957,247.72
2024-09-16T22:20:16.9731393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.82472,232.83
2024-09-16T22:21:16.5862931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.75604,236.69
2024-09-16T22:22:16.9619014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.88654,238.27
2024-09-16T22:23:16.7374450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.03712,240.64
2024-09-16T22:24:17.0234689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.07039,243.68
2024-09-16T22:25:18.0913153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.34412,247.44
2024-09-16T22:26:19.0469721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.6516,251.46
2024-09-16T22:27:19.5584165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.95592,253.88
2024-09-16T22:28:19.1302689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.08653,254.12
2024-09-16T22:29:20.1467212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.97776,256.18
2024-09-16T22:30:20.6824883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.36917,260.2
2024-09-16T22:31:20.6407024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.15958,262.25
2024-09-16T22:32:21.1472338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.76872,265.27
2024-09-16T22:33:21.2878320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.79133,270.35
2024-09-16T22:34:21.4530688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.01156,276.53
2024-09-16T22:35:21.3065186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.55467,277.95
2024-09-16T22:36:21.8022895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.62761,263.69
2024-09-16T22:37:22.0369733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.30532,260.28
2024-09-16T22:38:22.7470628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.91771,260.64
2024-09-16T22:39:22.3056181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.4717,271.5
2024-09-16T22:40:23.1655627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.392,284.01
2024-09-16T22:41:24.2862203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.63581,299.4
2024-09-16T22:42:24.0920436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.49564,314.11
2024-09-16T22:43:24.8051279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.31946,329.38
2024-09-16T22:44:25.4972606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.54946,336.3
2024-09-16T22:45:25.4589132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.93568,345.63
2024-09-16T22:46:25.5827775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.06343,358.4
2024-09-16T22:47:26.4577411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.12882,373.73
2024-09-16T22:48:27.2177062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.08727,381.57
2024-09-16T22:49:27.6148476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.58781,391.6
2024-09-16T22:50:27.3128403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.38531,395.46
2024-09-16T22:51:27.3688517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.45548,396.83
2024-09-16T22:52:27.5449608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.38516,396.39
2024-09-16T22:53:27.4879264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.77438,396.56
2024-09-16T22:54:27.8216776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.40161,400.62
2024-09-16T22:55:27.5008798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.43094,384.72
2024-09-16T22:56:28.4219304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.22531,402.19
2024-09-16T22:57:28.7847542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.85033,425.58
2024-09-16T22:58:30.0038579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.26214,479.58
2024-09-16T22:59:31.3920957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.7424,525.44
2024-09-16T23:00:31.4932184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.70609,548.21
2024-09-16T23:01:31.6179575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.31955,580.77
2024-09-16T23:02:32.0773347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.27619,597.47
2024-09-16T23:03:32.1503323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.125,697.41
2024-09-16T23:04:33.1982685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.63917,652.8
2024-09-16T23:05:34.8040338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.6872,676.5
2024-09-16T23:06:36.1100423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.77583,722.87
2024-09-16T23:07:37.0189690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.8913,706.8
2024-09-16T23:08:38.7712803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.06458,714.98
2024-09-16T23:09:37.9783160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.68833,696.17
2024-09-16T23:10:36.9631356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.79542,707.04
2024-09-16T23:11:36.9992004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.13696,717.52
2024-09-16T23:12:38.3360212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.51174,740.02
2024-09-16T23:13:38.8428620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.03955,761.95
2024-09-16T23:14:40.5498126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.89682,765.33
2024-09-16T23:15:42.5189109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.91182,769.6
2024-09-16T23:16:43.6539958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.86048,771
2024-09-16T23:17:43.4525502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.44409,779.74
2024-09-16T23:18:43.2713310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.78864,775.06
2024-09-16T23:19:42.9203928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.85045,773.13
2024-09-16T23:20:42.2549614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.27864,769.5
2024-09-16T23:21:44.1771087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.36455,765.73
2024-09-16T23:22:45.9385522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.40818,766.55
2024-09-16T23:23:45.2206573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.46136,773.54
2024-09-16T23:24:44.9678855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.67318,780.21
2024-09-16T23:25:45.1607308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.13857,780.21
2024-09-16T23:26:45.1443587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.89182,782.53
2024-09-16T23:27:45.6763623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.61762,787.36
2024-09-16T23:28:45.4235474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.45591,755.85
2024-09-16T23:29:45.6261885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.72227,721.02
2024-09-16T23:30:45.4541996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.8625,704.63
2024-09-16T23:31:45.0147848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.8764,640.82
2024-09-16T23:32:46.3264806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.49125,747.04
2024-09-16T23:33:46.4907023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.63476,809.47
2024-09-16T23:34:47.5397912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.652,833.96
2024-09-16T23:35:48.3470048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.894,819.37
2024-09-16T23:36:48.1235668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.23762,566.76
2024-09-16T23:37:50.0898269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.5325,543.55
2024-09-16T23:38:50.8364249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.02333,576.38
2024-09-16T23:39:51.9946571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.32867,584.48
2024-09-16T23:40:54.1169508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.58733,574.8
2024-09-16T23:41:54.1284764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.24733,608.39
2024-09-16T23:42:55.8205515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.95933,637.96
2024-09-16T23:43:57.4164499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.67867,656.2
2024-09-16T23:44:58.9140905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.85333,663.95
2024-09-16T23:46:00.4172705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.28467,659.34
2024-09-16T23:47:02.0657275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.27733,658.65
2024-09-16T23:48:03.5611427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.732,627.66
2024-09-16T23:49:06.3426870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.42933,596.52
2024-09-16T23:50:06.9109736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.05571,584.79
2024-09-16T23:51:06.9528490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.60714,589.43
2024-09-16T23:52:09.7183386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.764,594.27
2024-09-16T23:53:10.4351700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.96,594.48
2024-09-16T23:54:10.9116411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.73071,576.65
2024-09-16T23:55:13.8764030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.42867,583.34
2024-09-16T23:56:13.2963765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.71267,561.71
2024-09-16T23:57:14.9239373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.08067,570.16
2024-09-16T23:58:17.7043251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.66533,544.81
2024-09-16T23:59:17.6401408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.64294,468.86