ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-17T00:00:18.2509502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.36389,481.33
2024-09-17T00:01:19.4737204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.62471,489.99
2024-09-17T00:02:20.5874046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.65389,436.61
2024-09-17T00:03:20.2340951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.982,425.58
2024-09-17T00:04:21.9281784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.49895,455.92
2024-09-17T00:05:21.5938315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.75842,446.09
2024-09-17T00:06:22.0141406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.17737,420.37
2024-09-17T00:07:22.1953358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.763,385.19
2024-09-17T00:08:22.9711484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.77043,342.22
2024-09-17T00:09:22.2560620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.9132,323.26
2024-09-17T00:10:21.9864906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.9588,355.92
2024-09-17T00:11:23.9806207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.09636,425.79
2024-09-17T00:12:23.3927940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.8865,510.75
2024-09-17T00:13:23.1727879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.455,471.13
2024-09-17T00:14:23.9381603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.20444,444.13
2024-09-17T00:15:24.5506708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.97579,418.06
2024-09-17T00:16:24.3506312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.39333,398.59
2024-09-17T00:17:26.6725865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.70095,446.61
2024-09-17T00:18:29.2359356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.28056,516.04
2024-09-17T00:19:29.7291856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.78062,476.49
2024-09-17T00:20:31.8186321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.71667,443.31
2024-09-17T00:21:31.9176377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.20053,412.08
2024-09-17T00:22:31.9075637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.3125,449.9
2024-09-17T00:23:33.1237706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.85316,436.19
2024-09-17T00:24:33.0048637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.11714,397.76
2024-09-17T00:25:35.0265177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.14364,346.34
2024-09-17T00:26:37.2822309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.2208,313.06
2024-09-17T00:27:39.1601353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.55348,261.53
2024-09-17T00:28:39.7958632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.89,195.89
2024-09-17T00:29:40.3612955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.66696,128.58
2024-09-17T00:30:40.1814381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.45542,87.58
2024-09-17T00:31:41.4095144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.97625,81.61
2024-09-17T00:32:41.4888239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.0584,78.99
2024-09-17T00:33:42.5201140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.56231,76.54
2024-09-17T00:34:42.5705137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.53704,74.66
2024-09-17T00:35:43.2940000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.68179,72.99
2024-09-17T00:36:44.6578050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.92083,71.06
2024-09-17T00:37:44.0864618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.27792,69.53
2024-09-17T00:38:44.7452283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.70667,67.88
2024-09-17T00:39:44.0976524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.242,66.33
2024-09-17T00:40:44.6141866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8328,65.23
2024-09-17T00:41:44.0116871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.53692,63.75
2024-09-17T00:42:44.5211998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24423,62.86
2024-09-17T00:43:46.1461274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.99259,61.38
2024-09-17T00:44:46.5746126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.8563,60.52
2024-09-17T00:45:46.0291201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.82357,59.25
2024-09-17T00:46:46.6230073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77786,58.34
2024-09-17T00:47:46.1830316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.84759,57.54
2024-09-17T00:48:46.9129708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.92897,56.43
2024-09-17T00:49:45.9727053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.07885,55.7
2024-09-17T00:50:46.8922909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2124,54.66
2024-09-17T00:51:47.1067417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.35931,53.88
2024-09-17T00:52:47.0958311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.61179,53.23
2024-09-17T00:53:47.8010296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.84795,52.42
2024-09-17T00:54:47.5587319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06255,51.61
2024-09-17T00:55:47.1685402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.29259,50.99
2024-09-17T00:56:47.0715753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53891,50.06
2024-09-17T00:57:47.5514400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76709,49.34
2024-09-17T00:58:47.6271715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.96316,48.77
2024-09-17T00:59:47.5995267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.18444,47.78
2024-09-17T01:00:47.7806727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.28136,46.68
2024-09-17T01:01:48.2337515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.39591,46.08
2024-09-17T01:02:48.5990638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.61622,45.39
2024-09-17T01:03:47.9607200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.87196,44.65
2024-09-17T01:04:47.6017020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.06681,43.63
2024-09-17T01:05:47.4279940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26562,42.58
2024-09-17T01:06:47.7060435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.72625,42.41
2024-09-17T01:07:47.2954190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.20143,41.78
2024-09-17T01:08:47.5759052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83408,41.51
2024-09-17T01:09:47.4755639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64,39.74
2024-09-17T01:10:47.9228851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.49442,39.38
2024-09-17T01:11:47.7665193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.17132,39.09
2024-09-17T01:12:47.7938906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.4,37.54
2024-09-17T01:13:47.6860096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93607,36.33
2024-09-17T01:14:47.8586724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.78464,36.02
2024-09-17T01:15:47.8782129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.73351,35.55
2024-09-17T01:16:47.8698051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.19661,35.02
2024-09-17T01:17:47.2992785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79119,34.73
2024-09-17T01:18:46.9660577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.30983,33.7
2024-09-17T01:19:45.9357866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.94311,33.66
2024-09-17T01:20:45.7487964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.28403,32.73
2024-09-17T01:21:45.6501305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.27315,31.74
2024-09-17T01:22:44.9325807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.62173,31.51
2024-09-17T01:23:44.4379301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.07585,30.61
2024-09-17T01:24:44.8537493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.3613,29.85
2024-09-17T01:25:44.8096221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60196,29.2
2024-09-17T01:26:44.8278052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.61509,28.3
2024-09-17T01:27:44.0648540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.79088,28.73
2024-09-17T01:28:44.5099424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.32069,27.99
2024-09-17T01:29:44.0496356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.3765,26.8
2024-09-17T01:30:44.3633182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.26117,25.99
2024-09-17T01:31:44.6398802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.67754,25.38
2024-09-17T01:32:45.0285602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.86788,25.34
2024-09-17T01:33:45.0715593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.31849,23.81
2024-09-17T01:34:44.9433940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.63948,23.71
2024-09-17T01:35:44.7453592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.32475,23.04
2024-09-17T01:36:44.5302976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.35186,23.41
2024-09-17T01:37:44.8963169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.01034,22.78
2024-09-17T01:38:44.1595948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.3423,21.98
2024-09-17T01:39:44.7169220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.57541,20.78
2024-09-17T01:40:44.3242450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.36529,19.64
2024-09-17T01:41:43.9662462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.57483,20.38
2024-09-17T01:42:43.4850741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.42316,19.23
2024-09-17T01:43:43.2869281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.83482,19.5
2024-09-17T01:44:43.4725797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.46,19.47
2024-09-17T01:45:43.3412692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.9081,18.52
2024-09-17T01:46:43.4739156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.96717,19.2
2024-09-17T01:47:43.3286359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.28067,18.55
2024-09-17T01:48:43.2354039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.74397,19.64
2024-09-17T01:49:42.9869450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.29288,16.81
2024-09-17T01:50:42.3749750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.85086,16.11
2024-09-17T01:51:42.2371875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.22019,14.6
2024-09-17T01:52:42.1730929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.86434,14.55
2024-09-17T01:53:42.7667942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.63929,14.43
2024-09-17T01:54:42.3579985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.03607,15.05
2024-09-17T01:55:42.8890330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.65709,13.86
2024-09-17T01:56:42.1105977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.9723,14.28
2024-09-17T01:57:43.0083745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.02639,14.77
2024-09-17T01:58:43.6803343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.95733,13.34
2024-09-17T01:59:43.0508245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.50741,14.08
2024-09-17T02:00:43.0934234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.03862,14.75
2024-09-17T02:01:43.4084355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.04362,13.99
2024-09-17T02:02:43.0392125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.6761,14.26
2024-09-17T02:03:43.7911157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.15115,14.53
2024-09-17T02:04:43.6061650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.90586,14.31
2024-09-17T02:05:43.1052587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.40983,15.67
2024-09-17T02:06:43.3784739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.79984,15.96
2024-09-17T02:07:43.1648556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.7127,15
2024-09-17T02:08:43.7978047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.95516,16.34
2024-09-17T02:09:43.4464209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.44603,16.94
2024-09-17T02:10:43.2782048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.64952,15.55
2024-09-17T02:11:43.7238051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.9325,17.92
2024-09-17T02:12:43.3788388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.26047,18.6
2024-09-17T02:13:43.2061536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.98565,19.71
2024-09-17T02:14:43.3576311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.87847,20.64
2024-09-17T02:15:43.7771950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.76918,20.58
2024-09-17T02:16:43.5855922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.51477,19.59
2024-09-17T02:17:43.6001584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.60644,19.87
2024-09-17T02:18:43.6570393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.29266,20.11
2024-09-17T02:19:43.2951398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.4254,20.89
2024-09-17T02:20:43.4515061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.04359,20.99
2024-09-17T02:21:43.2098369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.72062,21.31
2024-09-17T02:22:43.5673741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.01338,20.99
2024-09-17T02:23:43.1768457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.14125,19.94
2024-09-17T02:24:43.2278847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.61068,19.85
2024-09-17T02:25:43.6520019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.44571,20.63
2024-09-17T02:26:43.6062507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.63939,21.09
2024-09-17T02:27:43.1740712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.45031,22.15
2024-09-17T02:28:43.5787557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.0579,22.2
2024-09-17T02:29:43.7050809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.01613,22.25
2024-09-17T02:30:43.6420627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.34379,22.45
2024-09-17T02:31:43.8351425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.76817,23.27
2024-09-17T02:32:43.1293226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.15051,23.81
2024-09-17T02:33:43.2872820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.34123,23.61
2024-09-17T02:34:43.9204589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.70121,23.68
2024-09-17T02:35:43.8268532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.79879,23.53
2024-09-17T02:36:43.8891427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.90298,24.27
2024-09-17T02:37:42.9953951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.9086,23.9
2024-09-17T02:38:42.9374380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.77707,23.45
2024-09-17T02:39:42.9070434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.93983,24.12
2024-09-17T02:40:42.3697862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.09386,23.65
2024-09-17T02:41:42.6295143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.99491,24.79
2024-09-17T02:42:42.4679654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.26224,24.21
2024-09-17T02:43:42.1463623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.78887,25.45
2024-09-17T02:44:42.7747738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.78,26.38
2024-09-17T02:45:42.4295475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.61328,26.84
2024-09-17T02:46:42.0230656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.57677,26.53
2024-09-17T02:47:42.1326094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.32468,26.02
2024-09-17T02:48:42.3569187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.96921,26.29
2024-09-17T02:49:42.5769359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.94873,25.87
2024-09-17T02:50:42.2409107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.16651,26.2
2024-09-17T02:51:42.6066576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.49839,26.19
2024-09-17T02:52:42.8157076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.33117,28.33
2024-09-17T02:53:42.4320176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.42224,28.42
2024-09-17T02:54:42.4268299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64534,28.49
2024-09-17T02:55:42.4114472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.57034,28.24
2024-09-17T02:56:42.7222603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.28328,28.33
2024-09-17T02:57:42.3345266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.47603,29.18
2024-09-17T02:58:42.1948518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60536,30.06
2024-09-17T02:59:42.1083793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.13836,29.24
2024-09-17T03:00:42.3100322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.56127,29.41
2024-09-17T03:01:42.5788307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28982,29.48
2024-09-17T03:02:42.8896473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28857,29.63
2024-09-17T03:03:42.3887262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.02618,31.15
2024-09-17T03:04:42.3019418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77926,31.32
2024-09-17T03:05:41.9073898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76788,31.42
2024-09-17T03:06:40.9383507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.46788,31.26
2024-09-17T03:07:40.4442761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.66346,31.7
2024-09-17T03:08:40.5566332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.51946,33.28
2024-09-17T03:09:40.4893579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.57375,31.96
2024-09-17T03:10:41.0837203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36216,32.64
2024-09-17T03:11:40.9536325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.58269,32.61
2024-09-17T03:12:40.7391857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.24183,33.63
2024-09-17T03:13:40.5717639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87393,33.2
2024-09-17T03:14:40.8033306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.8945,34.29
2024-09-17T03:15:40.2089302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.86121,33.92
2024-09-17T03:16:39.9693251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.4769,35.13
2024-09-17T03:17:39.2549357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.31259,35.64
2024-09-17T03:18:39.7241086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.40638,35.34
2024-09-17T03:19:39.1192439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.38948,35.15
2024-09-17T03:20:39.0371232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.09949,34.91
2024-09-17T03:21:39.6738289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.565,35.46
2024-09-17T03:22:39.2551244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51466,35.44
2024-09-17T03:23:39.4562471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23397,34.72
2024-09-17T03:24:39.1840207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.98424,34.92
2024-09-17T03:25:39.6854625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.80254,34.89
2024-09-17T03:26:39.7060755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.52424,34.57
2024-09-17T03:27:39.8266141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53305,34.24
2024-09-17T03:28:39.8816605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.5539,34.41
2024-09-17T03:29:39.5596290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.189,34.21
2024-09-17T03:30:39.3781622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.82636,33.69
2024-09-17T03:31:38.9067822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.08317,33.98
2024-09-17T03:32:38.6148811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.79605,33.17
2024-09-17T03:33:38.8593874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.37561,33.25
2024-09-17T03:34:38.9852733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.27372,33.14
2024-09-17T03:35:38.6377884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04614,33.15
2024-09-17T03:36:38.2978417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.05359,33.06
2024-09-17T03:37:38.4009810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.08821,32.85
2024-09-17T03:38:38.6612663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.00769,33.06
2024-09-17T03:39:39.0203883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04372,32.8
2024-09-17T03:40:40.0143141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.05146,33.27
2024-09-17T03:41:40.3904244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.22744,33.1
2024-09-17T03:42:41.2582603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.95579,32.76
2024-09-17T03:43:42.1751858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.74324,32.68
2024-09-17T03:44:42.9797195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.94,33.24
2024-09-17T03:45:42.3349758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.90176,32.66
2024-09-17T03:46:42.8214386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.75964,32.69
2024-09-17T03:47:42.1073020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.53136,32.19
2024-09-17T03:48:43.5276103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.33545,32.25
2024-09-17T03:49:44.4065054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.09905,31.93
2024-09-17T03:50:46.4226715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.96682,31.96
2024-09-17T03:51:48.6234632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.99636,32.27
2024-09-17T03:52:48.1368425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.915,31.48
2024-09-17T03:53:50.1511633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89545,32.27
2024-09-17T03:54:51.1888695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.08409,31.76
2024-09-17T03:55:51.7332893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.13182,32.21
2024-09-17T03:56:52.8082331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.40955,32.41
2024-09-17T03:57:54.5417389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.49091,32.51
2024-09-17T03:58:55.8448774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.56545,32.57
2024-09-17T03:59:55.3055137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.58227,32.28
2024-09-17T04:00:55.2959319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54143,32.53
2024-09-17T04:01:56.7121055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.51952,32.31
2024-09-17T04:02:57.0464310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48421,32.27
2024-09-17T04:03:57.5104549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41789,32.25
2024-09-17T04:04:57.9835474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36053,32.4
2024-09-17T04:05:59.5112929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.39368,32.54
2024-09-17T04:07:02.2670053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.43737,32.39
2024-09-17T04:08:02.5540438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.40778,32.33
2024-09-17T04:09:02.3547874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.50842,32.44
2024-09-17T04:10:03.7318584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.37944,32.45
2024-09-17T04:11:03.0387880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.20421,32.03
2024-09-17T04:12:05.3329075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.97158,32.01
2024-09-17T04:13:08.0322087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.835,31.99
2024-09-17T04:14:10.3805413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.768,31.64
2024-09-17T04:15:11.3223446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.68789,31.49
2024-09-17T04:16:14.3067503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54053,31.59
2024-09-17T04:17:16.9497716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38158,31.43
2024-09-17T04:18:17.8943622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.20895,31.2
2024-09-17T04:19:19.2023314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.02895,30.94
2024-09-17T04:20:18.9785595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.84947,30.64
2024-09-17T04:21:18.0570471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.66947,30.56
2024-09-17T04:22:18.3299864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.58947,30.63
2024-09-17T04:23:18.6030374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.5645,30.51
2024-09-17T04:24:18.8086138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.481,30.39
2024-09-17T04:25:20.0393134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.47316,30.29
2024-09-17T04:26:20.8632219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46053,30.3
2024-09-17T04:27:22.3519526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46421,30.33
2024-09-17T04:28:22.5465983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.47789,30.34
2024-09-17T04:29:24.2829270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.49105,30.43
2024-09-17T04:30:23.9664948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.4475,30.51
2024-09-17T04:31:22.9067847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.41421,30.64
2024-09-17T04:32:23.6985020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.44895,30.57
2024-09-17T04:33:25.3241439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.424,30.17
2024-09-17T04:34:25.8306906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.28947,30.15
2024-09-17T04:35:27.1065961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.344,30.3
2024-09-17T04:36:27.9877052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.331,30.41
2024-09-17T04:37:27.9205473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.35571,30.41
2024-09-17T04:38:27.0639801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.318,30.55
2024-09-17T04:39:29.4380719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.2775,30.27
2024-09-17T04:40:29.3342737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.32421,30.09
2024-09-17T04:41:31.9280524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.441,30.48
2024-09-17T04:42:32.7979510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.48789,30.46
2024-09-17T04:43:32.5355993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.50727,30.53
2024-09-17T04:44:32.5681370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.53893,30.65
2024-09-17T04:45:32.6084936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55218,30.47
2024-09-17T04:46:32.3618220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.51345,30.51
2024-09-17T04:47:32.3958167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.79804,30.99
2024-09-17T04:48:32.4397971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89625,30.89
2024-09-17T04:49:31.9378628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.92509,30.86
2024-09-17T04:50:31.9666062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89357,31.05
2024-09-17T04:51:30.9289634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.895,31.16
2024-09-17T04:52:30.9603047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.90179,31.24
2024-09-17T04:53:29.9191149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.93714,30.91
2024-09-17T04:54:29.9580517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.92429,30.8
2024-09-17T04:55:28.9150556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.01518,31.18
2024-09-17T04:56:28.9500585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.07804,31.05
2024-09-17T04:57:27.9134234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.17518,31.25
2024-09-17T04:58:27.9355832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.20036,31.02
2024-09-17T04:59:26.9020502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.13232,31.08
2024-09-17T05:00:26.4005987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.97804,30.63
2024-09-17T05:01:26.4365372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.73571,30.32
2024-09-17T05:02:26.4619371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.54339,30.04
2024-09-17T05:03:26.4973558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.60839,31.18
2024-09-17T05:04:26.5276617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.1175,30.68
2024-09-17T05:05:26.5665557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.71071,30.44
2024-09-17T05:06:26.5965074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.27,30.21
2024-09-17T05:07:26.6269997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.92964,29.53
2024-09-17T05:08:26.6516048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.34232,31.26
2024-09-17T05:09:26.6932952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.66929,31.83
2024-09-17T05:10:26.7281152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.86536,31.74
2024-09-17T05:11:26.7508688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.74929,31.43
2024-09-17T05:12:26.7893151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.05679,32.61
2024-09-17T05:13:26.8158850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.69929,30.06
2024-09-17T05:14:26.8575373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84607,29.82
2024-09-17T05:15:26.3486866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.69741,31.19
2024-09-17T05:16:26.3944035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.80357,31.98
2024-09-17T05:17:26.4252116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.79536,32.31
2024-09-17T05:18:26.4514883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.08875,31.56
2024-09-17T05:19:26.4866030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.94482,32.51
2024-09-17T05:20:26.5109440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.60839,32.85
2024-09-17T05:21:26.5475423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.05571,32.91
2024-09-17T05:22:26.5880135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.12893,32.97
2024-09-17T05:23:26.6187380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.185,33.3
2024-09-17T05:24:26.6514009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15821,33.5
2024-09-17T05:25:26.6809574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44054,32.97
2024-09-17T05:26:26.7108642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.39411,33.05
2024-09-17T05:27:26.7487967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.30357,33.15
2024-09-17T05:28:26.7864701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15446,32.97
2024-09-17T05:29:26.8203091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.16161,33.09
2024-09-17T05:30:26.3060209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57346,33.76
2024-09-17T05:31:26.3500753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.11268,34.56
2024-09-17T05:32:26.3755368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.54732,34.97
2024-09-17T05:33:26.4108182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.14679,35.2
2024-09-17T05:34:25.9117294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15464,35.57
2024-09-17T05:35:25.9349707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.95964,34.95
2024-09-17T05:36:25.9682612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.91964,34.91
2024-09-17T05:37:24.9257730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02,35.27
2024-09-17T05:38:24.9638226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.04625,35.03
2024-09-17T05:39:23.9229457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.115,35.2
2024-09-17T05:40:23.9511266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13321,35.16
2024-09-17T05:41:22.9239888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15821,35.21
2024-09-17T05:42:22.9516712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.14518,35.17
2024-09-17T05:43:21.9154706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.08196,35.58
2024-09-17T05:44:21.9433590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02018,34.82
2024-09-17T05:45:21.1776215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.94696,34.95
2024-09-17T05:46:21.2085063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.84625,34.6
2024-09-17T05:47:21.2393045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.76857,35.03
2024-09-17T05:48:21.2730029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.71982,34.55
2024-09-17T05:49:21.2965884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.72375,34.72
2024-09-17T05:50:21.3397211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79554,34.66
2024-09-17T05:51:21.3652979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.0525,35.06
2024-09-17T05:52:21.3960410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13143,34.95
2024-09-17T05:53:21.4321101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.09375,34.86
2024-09-17T05:54:21.4732561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02214,35.26
2024-09-17T05:55:23.6347071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.05741,35.52
2024-09-17T05:56:23.1453416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58035,35.78
2024-09-17T05:57:23.1787457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.75714,36.05
2024-09-17T05:58:23.2080650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46857,36.07
2024-09-17T05:59:23.2470256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.85768,36.04
2024-09-17T06:00:23.2682123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93214,35.93
2024-09-17T06:01:23.3144181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.97857,36.31
2024-09-17T06:02:23.3422289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.99304,36.09
2024-09-17T06:03:23.3765697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.02607,35.97
2024-09-17T06:04:23.4047863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01821,36.02
2024-09-17T06:05:23.4409184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.00643,36.21
2024-09-17T06:06:23.4677496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95179,35.96
2024-09-17T06:07:23.5081549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92696,35.86
2024-09-17T06:08:23.5386328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93446,35.69
2024-09-17T06:09:23.5769374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92036,35.9
2024-09-17T06:10:23.5985696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92357,35.83
2024-09-17T06:11:23.6383003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.90875,35.69
2024-09-17T06:12:23.6789303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.86196,35.79
2024-09-17T06:13:23.7005257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79089,35.89
2024-09-17T06:14:23.7339688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.70375,35.45
2024-09-17T06:15:23.7759175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.62893,35.8
2024-09-17T06:16:23.8099025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56661,35.51
2024-09-17T06:17:23.8369571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4925,35.42
2024-09-17T06:18:23.8761564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.47464,35.33
2024-09-17T06:19:23.9030145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.45768,35.66
2024-09-17T06:20:23.9340392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4275,35.19
2024-09-17T06:21:22.9012981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41143,35.35
2024-09-17T06:22:22.9289816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33643,35.39
2024-09-17T06:23:22.9689072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26375,35.08
2024-09-17T06:24:21.9257251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13429,35.01
2024-09-17T06:25:21.9626593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10196,35.15
2024-09-17T06:26:20.9162826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.95911,35.04
2024-09-17T06:27:20.9573888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.97857,35.06
2024-09-17T06:28:19.9174278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.01696,34.66
2024-09-17T06:29:19.9439014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.07571,35.26
2024-09-17T06:30:18.9073956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15054,35.24
2024-09-17T06:31:18.9313173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.61849,35.02
2024-09-17T06:32:17.9062130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.62893,35.58
2024-09-17T06:33:17.9315489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51071,35.35
2024-09-17T06:34:17.6970634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51625,35.38
2024-09-17T06:35:17.7295758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48321,35.57
2024-09-17T06:36:17.7625869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46696,35.66
2024-09-17T06:37:17.7933162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.50464,35.67
2024-09-17T06:38:17.8245632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.47893,35.69
2024-09-17T06:39:17.8683766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53357,35.4
2024-09-17T06:40:17.3550803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56768,35.83
2024-09-17T06:41:17.1285915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.608,35.88
2024-09-17T06:42:17.1479204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.61768,35.7
2024-09-17T06:43:17.1817268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.63768,35.65
2024-09-17T06:44:17.2193979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56857,35.89
2024-09-17T06:45:17.7830471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51429,35.48
2024-09-17T06:46:17.8183613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41208,35.78
2024-09-17T06:47:17.8632064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72929,35.89
2024-09-17T06:48:17.8884928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79893,35.88
2024-09-17T06:49:17.9263143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.89411,35.85
2024-09-17T06:50:17.9608920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.98,35.96
2024-09-17T06:51:16.9289102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.99482,35.85
2024-09-17T06:52:16.9482726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79143,35.74
2024-09-17T06:53:15.9122162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.67125,35.69
2024-09-17T06:54:15.9427217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.49929,35.25
2024-09-17T06:55:14.9084634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.84982,35.85
2024-09-17T06:56:14.9424529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92286,36.04
2024-09-17T06:57:14.9748624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.87946,35.72
2024-09-17T06:58:13.9448027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.85929,35.81
2024-09-17T06:59:13.9763439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.82661,35.88
2024-09-17T07:00:13.7298046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.80411,35.79
2024-09-17T07:01:13.7689233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60768,35.7
2024-09-17T07:02:13.8008885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.68464,35.75
2024-09-17T07:03:13.8388326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.63911,35.66
2024-09-17T07:04:13.8635036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.64393,35.81
2024-09-17T07:05:13.8945832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.61393,35.68
2024-09-17T07:06:13.9323798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51393,35.62
2024-09-17T07:07:13.9579931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48518,35.47
2024-09-17T07:08:12.9239440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48554,35.6
2024-09-17T07:09:12.9491881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.35946,35.2
2024-09-17T07:10:11.9126012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28179,35.27
2024-09-17T07:11:11.9429832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.24464,35.08
2024-09-17T07:12:10.9033714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.01018,35.19
2024-09-17T07:13:10.9480544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11661,35.19
2024-09-17T07:14:09.9060626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.015,34.96
2024-09-17T07:15:09.6678194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.95286,35.08
2024-09-17T07:16:09.9611072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.92196,34.94
2024-09-17T07:17:08.9268114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.93018,35.17
2024-09-17T07:18:08.9559621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.1025,35.37
2024-09-17T07:19:07.9272841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.9775,34.89
2024-09-17T07:20:07.9542154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.85054,34.7
2024-09-17T07:21:06.9059676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.83143,34.79
2024-09-17T07:22:06.9508883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.86804,34.87
2024-09-17T07:23:05.9145745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.93161,35.13
2024-09-17T07:24:05.9345443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.88964,35
2024-09-17T07:25:04.9007217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.86696,34.92
2024-09-17T07:26:04.9356138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.89982,34.92
2024-09-17T07:27:04.9662773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.9325,34.93
2024-09-17T07:28:03.9275566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.88696,34.72
2024-09-17T07:29:03.9621405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.87625,34.82
2024-09-17T07:30:02.9174538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.91964,34.74
2024-09-17T07:31:02.9479472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.03661,35.13
2024-09-17T07:32:01.9081110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11661,35.05
2024-09-17T07:33:01.9463414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.32661,35.39
2024-09-17T07:34:01.7091925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48732,35.28
2024-09-17T07:35:01.7415119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.45393,35.61
2024-09-17T07:36:01.7849566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.3775,35.45
2024-09-17T07:37:01.8090379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.32607,35.31
2024-09-17T07:38:01.8366788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.27554,35.16
2024-09-17T07:39:01.8771137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23821,35.32
2024-09-17T07:40:01.9132883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23536,35.08
2024-09-17T07:41:01.9433154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.20089,35.03
2024-09-17T07:42:01.9760918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18071,35.05
2024-09-17T07:43:00.9282034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.16286,35.16
2024-09-17T07:44:00.9651031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.14089,35.12
2024-09-17T07:44:59.9317094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06268,34.64
2024-09-17T07:45:59.6883823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.98509,34.87
2024-09-17T07:46:59.7295266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.94554,34.97
2024-09-17T07:47:59.7662653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02339,34.97
2024-09-17T07:48:59.7841592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13,35.1
2024-09-17T07:49:59.8260680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26214,35.69
2024-09-17T07:50:59.8564529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.47554,35.88
2024-09-17T07:51:59.8891077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.59554,35.41
2024-09-17T07:52:59.9235883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72446,35.69
2024-09-17T07:53:59.9560844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.73607,35.89
2024-09-17T07:54:58.9146904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95286,35.96
2024-09-17T07:55:58.9471718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.46768,36.6
2024-09-17T07:56:57.9195383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04893,36.9
2024-09-17T07:57:57.9424677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.59839,37.72
2024-09-17T07:58:56.9013428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.8775,38.06
2024-09-17T07:59:56.9340911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.11393,38.15
2024-09-17T08:00:56.7105731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.26393,38.04
2024-09-17T08:01:56.7452778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.38964,38.61
2024-09-17T08:02:56.7733310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.585,38.85
2024-09-17T08:03:56.8120353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81893,39.02
2024-09-17T08:04:56.8430566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.05411,39.1
2024-09-17T08:05:56.8692446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.21982,39.3
2024-09-17T08:06:56.9001738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.50946,40.03
2024-09-17T08:07:56.9321694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.73125,40.06
2024-09-17T08:08:56.9688005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.93571,40.25
2024-09-17T08:09:55.9297701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.07482,39.73
2024-09-17T08:10:55.9596391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.29536,40.85
2024-09-17T08:11:54.9303255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5,40.7
2024-09-17T08:12:54.9496904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.69179,40.91
2024-09-17T08:13:53.9258506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88286,40.85
2024-09-17T08:14:53.9453144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.08982,40.74
2024-09-17T08:15:52.9205647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.33375,41.27
2024-09-17T08:16:52.9437431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.51232,41.31
2024-09-17T08:17:51.9032593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.60732,41.24
2024-09-17T08:18:51.9461162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52536,41.6
2024-09-17T08:19:51.9735037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.28589,41.33
2024-09-17T08:20:50.9292223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52321,41.49
2024-09-17T08:21:50.9732624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6025,41.54
2024-09-17T08:22:49.9338690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.61286,41.62
2024-09-17T08:23:49.9575034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.58089,41.24
2024-09-17T08:24:48.9247057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.67911,41.91
2024-09-17T08:25:48.9621857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.88482,42.14
2024-09-17T08:26:47.9142339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.15464,42.46
2024-09-17T08:27:47.9446200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.47768,42.62
2024-09-17T08:28:46.9170061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.775,42.86
2024-09-17T08:29:46.9432506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.18196,43.16
2024-09-17T08:30:45.9074267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66929,44.01
2024-09-17T08:31:45.9488330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.18571,44.32
2024-09-17T08:32:44.9084399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.65714,45.06
2024-09-17T08:33:44.9421924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.07929,45.45
2024-09-17T08:34:44.4343467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41607,45.41
2024-09-17T08:35:44.4691138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.74232,45.98
2024-09-17T08:36:44.4956101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.10661,46.12
2024-09-17T08:37:44.5405093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44696,46.4
2024-09-17T08:38:44.5774662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.37821,46.21
2024-09-17T08:39:44.6057107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.48875,46.62
2024-09-17T08:40:44.6339764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.63839,46.86
2024-09-17T08:41:44.6734017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78589,47.15
2024-09-17T08:42:44.7094305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03357,47.19
2024-09-17T08:43:44.7366033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23286,47.4
2024-09-17T08:44:44.7694985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.49571,47.82
2024-09-17T08:45:44.8080338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.85571,48.09
2024-09-17T08:46:44.8446376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.19839,48.38
2024-09-17T08:47:44.8709391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.4975,48.62
2024-09-17T08:48:44.9128657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.91161,49.34
2024-09-17T08:49:44.9466101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35482,49.51
2024-09-17T08:50:44.9769473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76929,49.75
2024-09-17T08:51:43.9374565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.16714,49.91
2024-09-17T08:52:42.9008124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50821,50.47
2024-09-17T08:53:42.9284058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86286,51.07
2024-09-17T08:54:41.9002544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28107,51.31
2024-09-17T08:55:41.9255882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66732,51.92
2024-09-17T08:56:41.9577270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.99821,52.15
2024-09-17T08:57:41.4589081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.368,52.61
2024-09-17T08:58:41.4952352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.73696,52.84
2024-09-17T08:59:41.5341484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.06482,53.14
2024-09-17T09:00:41.5630487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.25518,53.63
2024-09-17T09:01:41.5945867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.32232,53.26
2024-09-17T09:02:41.6244851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.21643,53.12
2024-09-17T09:03:41.6639161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.22786,53.57
2024-09-17T09:04:41.6967248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.47661,53.62
2024-09-17T09:05:41.7263525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.79857,53.76
2024-09-17T09:06:41.7644063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.16911,54.08
2024-09-17T09:07:41.7904848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.54286,54.73
2024-09-17T09:08:41.8290400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.94661,54.94
2024-09-17T09:09:41.8642478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.28071,55.42
2024-09-17T09:10:41.8975877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.34179,55.28
2024-09-17T09:11:41.9339305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.21518,55.33
2024-09-17T09:12:41.9572071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.03536,54.9
2024-09-17T09:13:40.9208521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.88089,54.68
2024-09-17T09:14:40.9449533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.75571,54.76
2024-09-17T09:15:39.9034335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.63946,54.72
2024-09-17T09:16:39.9492094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.51018,54.43
2024-09-17T09:17:38.9055829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.39482,54.39
2024-09-17T09:18:38.9362049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.28071,54.17
2024-09-17T09:19:37.9015753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.25786,54.28
2024-09-17T09:20:37.9254037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19321,54.21
2024-09-17T09:21:37.9642494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.14625,53.89
2024-09-17T09:22:36.9319770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.12214,54.12
2024-09-17T09:23:36.9643000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10286,54.09
2024-09-17T09:24:35.9302782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10839,54.17
2024-09-17T09:25:35.9633783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.12161,53.75
2024-09-17T09:26:34.9188107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10821,54.07
2024-09-17T09:27:34.9451210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07071,53.98
2024-09-17T09:28:33.9099247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05679,54.17
2024-09-17T09:29:33.3144259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.01518,53.98
2024-09-17T09:30:32.9095810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.96035,53.92
2024-09-17T09:31:32.9396364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.90554,53.95
2024-09-17T09:32:32.9733601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.81929,53.68
2024-09-17T09:33:31.9376296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.71196,53.62
2024-09-17T09:34:31.1531806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.588,53.45
2024-09-17T09:35:31.1939925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.43393,53.27
2024-09-17T09:36:31.2225655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.24143,53.26
2024-09-17T09:37:31.2549840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02893,52.83
2024-09-17T09:38:31.2939180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78804,52.69
2024-09-17T09:39:31.3174878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.61054,52.6
2024-09-17T09:40:31.3484303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.42625,52.5
2024-09-17T09:41:31.3875549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.26554,52.21
2024-09-17T09:42:31.4110317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.0875,52.05
2024-09-17T09:43:31.4554340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.90696,51.8
2024-09-17T09:44:31.4768240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71143,51.58
2024-09-17T09:45:31.7898788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.52643,51.52
2024-09-17T09:46:31.8111256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35429,51.15
2024-09-17T09:47:31.8509702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18214,50.94
2024-09-17T09:48:31.8878407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9925,50.87
2024-09-17T09:49:31.9147766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.80107,50.78
2024-09-17T09:50:31.9464561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.58643,50.6
2024-09-17T09:51:30.9056782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.39304,50.34
2024-09-17T09:52:30.9374625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19446,49.95
2024-09-17T09:53:30.9737511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.96268,49.85
2024-09-17T09:54:29.9288896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77054,49.76
2024-09-17T09:55:29.9725265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58554,49.52
2024-09-17T09:56:28.9309716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.39482,49.35
2024-09-17T09:57:28.9659371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.21732,49.08
2024-09-17T09:58:27.9147681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06321,48.99
2024-09-17T09:59:27.9480256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.905,48.84
2024-09-17T10:00:27.7199443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.72554,48.6
2024-09-17T10:01:26.9404903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61073,48.79
2024-09-17T10:02:25.9148099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.51054,48.44
2024-09-17T10:03:25.9445851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.39464,48.21
2024-09-17T10:04:24.9090388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.29589,48.18
2024-09-17T10:05:24.9336643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.20786,48.02
2024-09-17T10:06:24.9728054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12214,48.27
2024-09-17T10:07:23.9280875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.06464,48.04
2024-09-17T10:08:23.9561105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.96161,47.96
2024-09-17T10:09:23.4584138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.83636,47.63
2024-09-17T10:10:23.4977938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.76875,47.87
2024-09-17T10:11:23.5306147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73036,47.67
2024-09-17T10:12:23.5531258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67375,47.68
2024-09-17T10:13:23.5962438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.61018,47.54
2024-09-17T10:14:23.6169585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.53232,47.5
2024-09-17T10:15:23.3830800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47071,47.44
2024-09-17T10:16:23.4168543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.44654,47.46
2024-09-17T10:17:23.4591445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39107,47.2
2024-09-17T10:18:23.4941943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.36286,47.38
2024-09-17T10:19:23.5261017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33946,47.33
2024-09-17T10:20:23.5595750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.3575,47.22
2024-09-17T10:21:23.5895004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.35446,47.47
2024-09-17T10:22:23.6272571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.35732,47.32
2024-09-17T10:23:23.6498073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37089,47.49
2024-09-17T10:24:23.6928765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37232,47.39
2024-09-17T10:25:23.7265522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37857,47.47
2024-09-17T10:26:23.7542065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.38982,47.52
2024-09-17T10:27:23.7830913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.40554,47.37
2024-09-17T10:28:23.8171727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.45214,47.29
2024-09-17T10:29:23.8470169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.50446,47.63
2024-09-17T10:30:23.8833501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.53291,47.69
2024-09-17T10:31:23.9212186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57625,47.66
2024-09-17T10:32:23.9452880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.61268,47.81
2024-09-17T10:33:22.9180067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.645,47.67
2024-09-17T10:34:22.1332702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.66836,47.78
2024-09-17T10:35:22.1746860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70161,48.02
2024-09-17T10:36:22.1975495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.72911,47.76
2024-09-17T10:37:22.2341701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.76304,47.77
2024-09-17T10:38:22.2756475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.78625,47.75
2024-09-17T10:39:22.3004272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.77,47.99
2024-09-17T10:40:22.3322896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79018,47.72
2024-09-17T10:41:22.3732880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79839,47.7
2024-09-17T10:42:22.4078698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.80554,47.9
2024-09-17T10:43:22.4378806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.74661,47.38
2024-09-17T10:44:22.4673993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.74875,47.72
2024-09-17T10:45:22.7717462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71357,47.89
2024-09-17T10:46:22.2586151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73732,47.69
2024-09-17T10:47:22.2902769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.76679,47.66
2024-09-17T10:48:22.3326885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.76714,47.67
2024-09-17T10:49:22.3524858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.74,47.72
2024-09-17T10:50:22.3982439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71393,47.58
2024-09-17T10:51:22.4283933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67446,47.84
2024-09-17T10:52:22.4540904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.61304,47.62
2024-09-17T10:53:22.4961326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.58839,47.43
2024-09-17T10:54:22.5150605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.54607,47.5
2024-09-17T10:55:22.5582732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.48268,47.48
2024-09-17T10:56:22.5871196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.44482,47.23
2024-09-17T10:57:22.6195535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.35304,47.34
2024-09-17T10:58:22.6536582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.32321,47.53
2024-09-17T10:59:22.6801994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.3025,47.38
2024-09-17T11:00:21.9194373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.27855,47.24
2024-09-17T11:01:21.4139202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.29537,47.37
2024-09-17T11:02:21.4452198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26804,47.21
2024-09-17T11:03:21.4754005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.24143,47.23
2024-09-17T11:04:21.5075010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23964,47.16
2024-09-17T11:05:21.5378397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.12071,47.06
2024-09-17T11:06:21.5794436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.95268,46.92
2024-09-17T11:07:21.6028580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.86446,46.83
2024-09-17T11:08:21.6486188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.90089,46.83
2024-09-17T11:09:21.6814343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.85804,46.79
2024-09-17T11:10:21.7033372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.83125,46.86
2024-09-17T11:11:21.7337039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.79125,47.11
2024-09-17T11:12:21.7716771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.7625,46.71
2024-09-17T11:13:21.8114060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.73464,46.7
2024-09-17T11:14:21.8348550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70964,46.67
2024-09-17T11:15:21.5978083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.72082,46.65
2024-09-17T11:16:21.9101681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.72909,46.72
2024-09-17T11:17:21.9366463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.69786,46.66
2024-09-17T11:18:20.9005424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.72911,46.75
2024-09-17T11:19:20.9288214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.75946,46.66
2024-09-17T11:20:20.9687848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.12732,46.7
2024-09-17T11:21:19.9332031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93446,47.11
2024-09-17T11:22:19.9595759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.14375,47.03
2024-09-17T11:23:19.4569736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.168,47.14
2024-09-17T11:24:19.4881598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.22982,47.25
2024-09-17T11:25:19.5278694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25107,47.26
2024-09-17T11:26:19.5511976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03804,47.24
2024-09-17T11:27:19.5862824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29054,46.73
2024-09-17T11:28:19.6141808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82393,46.64
2024-09-17T11:29:19.6585930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.64179,43.68
2024-09-17T11:30:19.1491288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.71259,44.25
2024-09-17T11:31:19.1800364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29732,43.09
2024-09-17T11:32:19.2155689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.705,43.21
2024-09-17T11:33:19.2494653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.23589,42.91
2024-09-17T11:34:19.5520760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.87727,42.45
2024-09-17T11:35:19.5817135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.88482,41.38
2024-09-17T11:36:19.6212175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.10857,41.8
2024-09-17T11:37:19.6431840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.45929,41.07
2024-09-17T11:38:19.6841061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.74054,41.46
2024-09-17T11:39:19.7218071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.6575,40.77
2024-09-17T11:40:19.7525326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.89786,43.23
2024-09-17T11:41:19.7769951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.89554,42.66
2024-09-17T11:42:19.8227314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.81089,41.12
2024-09-17T11:43:19.8436380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.33714,42.14
2024-09-17T11:44:19.8815475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.56946,42.87
2024-09-17T11:45:19.6523648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.04491,43.82
2024-09-17T11:46:19.6843317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.62054,44.05
2024-09-17T11:47:19.7130113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.87554,45
2024-09-17T11:48:19.7368424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06786,47.19
2024-09-17T11:49:19.7734716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06446,47.19
2024-09-17T11:50:19.8093691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39321,47.71
2024-09-17T11:51:19.8468735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.22125,46.92
2024-09-17T11:52:19.8788816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.23768,46.78
2024-09-17T11:53:19.9112504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39643,48.2
2024-09-17T11:54:19.9391848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.95982,47.78
2024-09-17T11:55:18.9062641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.10893,48.41
2024-09-17T11:56:18.9302273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.51357,48.66
2024-09-17T11:57:18.9689961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.84696,48.83
2024-09-17T11:58:17.9235688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.16571,49.48
2024-09-17T11:59:17.9553214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.52696,49.58
2024-09-17T12:00:17.1932819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90216,50.09
2024-09-17T12:01:17.2138957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28981,50.44
2024-09-17T12:02:17.2504764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.68107,50.9
2024-09-17T12:03:17.2844992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.02625,51.01
2024-09-17T12:04:17.3200423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35161,51.23
2024-09-17T12:05:17.3460469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.70607,52.23
2024-09-17T12:06:17.3898282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04393,52.23
2024-09-17T12:07:17.4240754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.38786,52.53
2024-09-17T12:08:17.4484212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.72196,52.67
2024-09-17T12:09:17.4939686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.05768,53.33
2024-09-17T12:10:17.5151035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.39786,53.61
2024-09-17T12:11:17.5522921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.70518,53.73
2024-09-17T12:12:17.5941848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.99036,54.23
2024-09-17T12:13:17.6154286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27339,54.24
2024-09-17T12:14:17.6559851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.46268,54.3
2024-09-17T12:15:17.4227608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.64564,54.59
2024-09-17T12:16:17.4486961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.83607,55.08
2024-09-17T12:17:17.4916449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.00714,55.08
2024-09-17T12:18:17.5295536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.19536,54.95
2024-09-17T12:19:17.5488966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.41482,55.42
2024-09-17T12:20:17.5889596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.61911,55.82
2024-09-17T12:21:17.6200727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.86125,55.72
2024-09-17T12:22:17.6593088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.07768,56.23
2024-09-17T12:23:17.6913610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.32018,56.39
2024-09-17T12:24:17.7160614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56071,56.66
2024-09-17T12:25:17.7497068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79946,57.07
2024-09-17T12:26:17.7924451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.00571,56.71
2024-09-17T12:27:17.8284612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.26232,57.35
2024-09-17T12:28:17.8585576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.47214,57.81
2024-09-17T12:29:17.8919269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67714,57.78
2024-09-17T12:30:17.6581223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90891,57.98
2024-09-17T12:31:17.6888298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.17089,58.27
2024-09-17T12:32:17.7204056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.39214,58.54
2024-09-17T12:33:17.7576921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.66554,58.63
2024-09-17T12:34:17.8019028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90745,59.25
2024-09-17T12:35:17.8337621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.14554,59.53
2024-09-17T12:36:17.8668814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.40179,59.68
2024-09-17T12:37:17.8998487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.64429,59.82
2024-09-17T12:38:17.9354725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.90679,60.15
2024-09-17T12:39:17.9641489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.175,60.32
2024-09-17T12:40:16.9310449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.44893,60.72
2024-09-17T12:41:16.9544713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.74625,61.19
2024-09-17T12:42:15.9253030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05,61.51
2024-09-17T12:43:15.9609207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.30786,61.72
2024-09-17T12:44:14.9270597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.61214,61.55
2024-09-17T12:45:14.6777183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95036,62.48
2024-09-17T12:46:14.1874143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32964,62.52
2024-09-17T12:47:14.2186449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.64571,62.83
2024-09-17T12:48:14.2484052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77446,63.23
2024-09-17T12:49:14.0083090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.93091,62.96
2024-09-17T12:50:14.0554364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15536,63.16
2024-09-17T12:51:14.0875808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.39232,63.53
2024-09-17T12:52:14.1098758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.65982,63.46
2024-09-17T12:53:14.1485642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.90661,64.15
2024-09-17T12:54:14.1874720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.15071,64.48
2024-09-17T12:55:14.2221722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.43054,64.47
2024-09-17T12:56:14.2499892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.67946,64.74
2024-09-17T12:57:14.2914982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.93125,65.03
2024-09-17T12:58:14.3268740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.17696,65.44
2024-09-17T12:59:14.3466727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.39,65.2
2024-09-17T13:00:14.1187969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62127,65.58
2024-09-17T13:01:14.1522512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.87667,65.9
2024-09-17T13:02:14.1827191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.10964,66.57
2024-09-17T13:03:14.2242389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.36018,66.27
2024-09-17T13:04:14.2487918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.64018,66.88
2024-09-17T13:05:14.2889139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.93714,67.33
2024-09-17T13:06:14.3108266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.25446,67.51
2024-09-17T13:07:14.3443990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.60054,67.92
2024-09-17T13:08:14.3800249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.85304,67.97
2024-09-17T13:09:14.4201775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.14982,68.13
2024-09-17T13:10:14.4443944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.44911,68.62
2024-09-17T13:11:14.4824907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.70107,68.96
2024-09-17T13:12:14.5111848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.02143,69.4
2024-09-17T13:13:14.5535368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.30179,69.39
2024-09-17T13:14:14.5865738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.57018,69.9
2024-09-17T13:15:14.0832757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.838,70.07
2024-09-17T13:16:14.1174541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12089,70.28
2024-09-17T13:17:14.1521044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41821,70.46
2024-09-17T13:18:14.1876778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.70054,70.7
2024-09-17T13:19:14.2152387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.01321,70.99
2024-09-17T13:20:14.2578518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.31696,71.64
2024-09-17T13:21:14.2879913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.5925,71.9
2024-09-17T13:22:14.3192705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.875,71.88
2024-09-17T13:23:14.3598802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.14607,72.26
2024-09-17T13:24:14.3946115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.46411,72.62
2024-09-17T13:25:17.1684455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.7488,72.92
2024-09-17T13:26:19.0718214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.08182,73.2
2024-09-17T13:27:20.9821232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.37727,73.53
2024-09-17T13:28:22.8776383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.72182,73.89
2024-09-17T13:29:24.7996970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.04182,74.21
2024-09-17T13:30:23.9743425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.34762,74.24
2024-09-17T13:31:23.7277921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.59692,74.56
2024-09-17T13:32:23.5138194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.88292,74.81
2024-09-17T13:33:23.2972405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.23271,75.81
2024-09-17T13:34:22.9406939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.55809,75.65
2024-09-17T13:35:21.9209257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85319,76.17
2024-09-17T13:36:20.9857772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.16596,76.13
2024-09-17T13:37:20.0605275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.44617,76.67
2024-09-17T13:38:20.4243890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.72766,76.94
2024-09-17T13:39:20.8785582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.99872,77.02
2024-09-17T13:40:20.1289954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.93187,69.35
2024-09-17T13:41:21.0795918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.6748,69.25
2024-09-17T13:42:21.3491132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8902,64.71
2024-09-17T13:43:21.3522963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4402,69.04
2024-09-17T13:44:21.6754211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.14286,62.97
2024-09-17T13:45:21.9523571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.14469,64.4
2024-09-17T13:46:21.5597346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.47816,68.01
2024-09-17T13:47:21.7539310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.74184,69.04
2024-09-17T13:48:21.4500849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.79776,70.59
2024-09-17T13:49:22.1267905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.43959,71.62
2024-09-17T13:50:21.9094387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.2349,67.08
2024-09-17T13:51:21.5985114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.02082,73.16
2024-09-17T13:52:21.7221904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.00708,71.72
2024-09-17T13:53:22.0462964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.88917,74.4
2024-09-17T13:54:22.8219873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41898,74.5
2024-09-17T13:55:23.1645963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5817,70.7
2024-09-17T13:56:23.2156047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.54638,-4.24
2024-09-17T13:57:23.0350307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.4446,53.17
2024-09-17T13:58:24.1678191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.42362,2.16
2024-09-17T13:59:24.3091100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.88889,83.76
2024-09-17T14:00:24.8441395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.03022,84.46
2024-09-17T14:01:24.8713145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.63159,84.97
2024-09-17T14:02:24.3062409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.29956,85.6
2024-09-17T14:03:24.8668268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.95318,86.24
2024-09-17T14:04:24.6027707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.58689,86.69
2024-09-17T14:05:24.6623913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.09295,87.05
2024-09-17T14:06:24.8606392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.5025,87.64
2024-09-17T14:07:25.0525386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.83977,88.06
2024-09-17T14:08:25.2934119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.27114,88.68
2024-09-17T14:09:25.8351714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.695,88.99
2024-09-17T14:10:25.1739933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.05795,89.3
2024-09-17T14:11:25.9019074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.43023,89.83
2024-09-17T14:12:25.2386574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.62,89.49
2024-09-17T14:13:26.0039645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.85659,89.83
2024-09-17T14:14:27.2696503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.92689,89.62
2024-09-17T14:15:28.0590078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.67545,89.33
2024-09-17T14:16:28.8838779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.78682,90.59
2024-09-17T14:17:28.3184804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.50773,87.58
2024-09-17T14:18:28.1922899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.46556,85.09
2024-09-17T14:19:28.2820324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.404,83.4
2024-09-17T14:20:28.2142093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.81543,82.46
2024-09-17T14:21:28.1070579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.48,81.85
2024-09-17T14:22:28.8902694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.72717,81.5
2024-09-17T14:23:28.2875187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.47848,81.24
2024-09-17T14:24:29.0008176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.83957,80.13
2024-09-17T14:25:29.3571116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.14978,79.19
2024-09-17T14:26:29.1890307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.71511,79.22
2024-09-17T14:27:29.3642770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.5087,79.5
2024-09-17T14:28:29.5280946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.57087,80.19
2024-09-17T14:29:30.0445198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.74652,81.65
2024-09-17T14:30:30.7742388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.10739,80.86
2024-09-17T14:31:30.1715898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.26543,81.95
2024-09-17T14:32:30.9825829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.76717,82.08
2024-09-17T14:33:30.7483881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.10522,82.43
2024-09-17T14:34:30.6155515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.99044,86.6
2024-09-17T14:35:30.2071205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.77102,101.78
2024-09-17T14:36:30.7272251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.91526,139.21
2024-09-17T14:37:30.5283983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.44755,175.56
2024-09-17T14:38:30.8810534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.96953,203.78
2024-09-17T14:39:30.6263871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.052,229.12
2024-09-17T14:40:30.9846950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.54946,250.73
2024-09-17T14:41:30.0723320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.94486,270.42
2024-09-17T14:42:30.8212691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.4273,290.33
2024-09-17T14:43:31.5188480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.86378,306.91
2024-09-17T14:44:32.2626347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.5027,325.42
2024-09-17T14:45:32.9919851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.21405,347.23
2024-09-17T14:46:32.9042768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.53111,367.1
2024-09-17T14:47:33.5374485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.45432,332.02
2024-09-17T14:48:34.2403429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.48189,347.68
2024-09-17T14:49:34.9460520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.97054,347.89
2024-09-17T14:50:33.9795698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.3573,347.58
2024-09-17T14:51:33.1251147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.61865,366.43
2024-09-17T14:52:34.0062265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.92297,433.54
2024-09-17T14:53:34.6857606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.27216,398.79
2024-09-17T14:54:35.3541602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.05324,421.46
2024-09-17T14:55:36.0453767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.05865,431.87
2024-09-17T14:56:36.7267452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.01865,442.9
2024-09-17T14:57:37.4002754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.22946,462.33
2024-09-17T14:58:38.1185871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.12811,495.55
2024-09-17T14:59:38.8344789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.41622,515.51
2024-09-17T15:00:37.9055019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.86946,530.76
2024-09-17T15:01:37.8883007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.98162,539.35
2024-09-17T15:02:38.5220266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.43618,557.28
2024-09-17T15:03:39.2465606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.58786,577.47
2024-09-17T15:04:40.9754302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.4304,590.56
2024-09-17T15:05:40.1140007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.878,611.68
2024-09-17T15:06:41.5237031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.5408,626.61
2024-09-17T15:07:43.0134979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.9604,633.22
2024-09-17T15:08:44.5216490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.4548,634.41
2024-09-17T15:09:46.0175859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.3832,589.63
2024-09-17T15:10:47.5130803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.3604,564.18
2024-09-17T15:11:49.0195563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.7988,556.25
2024-09-17T15:12:50.5274776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.434,564.05
2024-09-17T15:13:52.0215353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.2936,583.14
2024-09-17T15:14:53.5431584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.3812,636.93
2024-09-17T15:15:55.0338451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.354,681.35
2024-09-17T15:16:56.5308254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3288,682.24
2024-09-17T15:17:58.0320354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1224,681.63
2024-09-17T15:18:59.5435278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.338,682.04
2024-09-17T15:20:01.0258653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.456,682.44
2024-09-17T15:21:02.5314367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9812,681.42
2024-09-17T15:22:04.0346904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3588,681.95
2024-09-17T15:23:05.5289836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0664,682.45
2024-09-17T15:24:07.0218125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9028,682.34
2024-09-17T15:25:08.5290003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0316,681
2024-09-17T15:26:10.0447344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3364,682.67
2024-09-17T15:27:11.5381310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1404,681.82
2024-09-17T15:28:13.0350966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1852,682.53
2024-09-17T15:29:14.5368704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.7164,682.65
2024-09-17T15:30:16.0434396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3316,681.43
2024-09-17T15:31:17.5388107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1468,681.69
2024-09-17T15:32:19.0364015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.982,682.17
2024-09-17T15:33:20.5543246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1992,682.34
2024-09-17T15:34:22.1317057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3716,682.9
2024-09-17T15:35:22.7261935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.255,682.67
2024-09-17T15:36:24.2240400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1752,682.86
2024-09-17T15:37:25.7323243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3316,681.75
2024-09-17T15:38:27.2240586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.622,684.17
2024-09-17T15:39:28.9658063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.2012,681.98
2024-09-17T15:40:27.9919624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.2644,682.53
2024-09-17T15:41:27.0365476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.8144,692.61
2024-09-17T15:42:28.5353864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.3592,706.29
2024-09-17T15:43:30.0411662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.456,735.65
2024-09-17T15:44:31.5756604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.7304,766.55
2024-09-17T15:45:33.1037608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.4608,784.19
2024-09-17T15:46:34.6869838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.2684,800.26
2024-09-17T15:47:36.1758773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.0896,811.13
2024-09-17T15:48:37.6916528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.96,821.9
2024-09-17T15:49:39.2295472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.9528,835.37
2024-09-17T15:50:40.7966465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.8616,850.14
2024-09-17T15:51:41.4992351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.59875,866.32
2024-09-17T15:52:43.3264735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.45333,877.44
2024-09-17T15:53:45.7260791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.29474,1017.17
2024-09-17T15:54:47.9659133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.44895,1017.17
2024-09-17T15:55:47.0163627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.57105,1017.47
2024-09-17T15:56:49.3333123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.29632,928.89
2024-09-17T15:57:51.6469363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.12789,930.45
2024-09-17T15:58:53.9617539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.52474,930.83
2024-09-17T15:59:53.0103567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.23474,932.49
2024-09-17T16:00:55.3364096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.69526,934.17
2024-09-17T16:01:57.6764377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.87368,933.96
2024-09-17T16:02:58.3371801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.08444,934.46
2024-09-17T16:04:00.6595014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.33053,936.57
2024-09-17T16:05:02.9727250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.04211,939.26
2024-09-17T16:06:02.0195528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.30211,941.29
2024-09-17T16:07:04.3428084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.13474,942.82
2024-09-17T16:08:06.6545308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.31158,942.23
2024-09-17T16:09:08.9767184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.27053,938.31
2024-09-17T16:10:08.0145258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.38789,938.08
2024-09-17T16:11:10.3416756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.27579,934.2
2024-09-17T16:12:12.6556921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.52263,948.04
2024-09-17T16:13:15.0441225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.82421,949.71
2024-09-17T16:14:17.2942151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.20158,955.83
2024-09-17T16:15:19.6265058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.78105,959.95
2024-09-17T16:16:21.9577864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.67,963.67
2024-09-17T16:17:20.9971519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.15526,965.96
2024-09-17T16:18:20.0371125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.35684,969.2
2024-09-17T16:19:22.3398357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.00158,972.6
2024-09-17T16:20:24.6793080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.46316,975.82
2024-09-17T16:21:26.9945609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.82211,977.87
2024-09-17T16:22:26.0231743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.73368,981.45
2024-09-17T16:23:28.3507605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.85421,982.97
2024-09-17T16:24:30.6706851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.47421,985.88
2024-09-17T16:25:32.9899648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.40105,988.78
2024-09-17T16:26:32.0369264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.80368,988.66
2024-09-17T16:27:34.3604260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.15632,987.77
2024-09-17T16:28:36.6694159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.80632,987.63
2024-09-17T16:29:38.9906644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.78474,984.28
2024-09-17T16:30:38.0358363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.08842,982.85
2024-09-17T16:31:40.3638788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.11947,974.96
2024-09-17T16:32:42.6682991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.40316,969.15
2024-09-17T16:33:44.9979510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.66789,965.84
2024-09-17T16:34:44.8563216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.98368,966.36
2024-09-17T16:35:47.1688707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.58316,968.63
2024-09-17T16:36:49.5045882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.74684,972.11
2024-09-17T16:37:51.8389466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.34158,974.72
2024-09-17T16:38:54.1403076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.60421,980.85
2024-09-17T16:39:56.4598256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.02842,987.62
2024-09-17T16:40:58.7878447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.50053,990.05
2024-09-17T16:42:01.1011663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.78474,997.53
2024-09-17T16:43:01.8601880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.47222,999.05
2024-09-17T16:44:04.1142852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.90526,1002.22
2024-09-17T16:45:06.4245813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.48316,1003.03
2024-09-17T16:46:08.7608823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.22684,1003.16
2024-09-17T16:47:11.0624908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.55684,1002.32
2024-09-17T16:48:13.3931824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.13158,1000.48
2024-09-17T16:49:15.7286812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.86526,998.88
2024-09-17T16:50:18.0075478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.76211,998.79
2024-09-17T16:51:20.3510181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.77263,993.47
2024-09-17T16:52:22.7016937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.34421,989.34
2024-09-17T16:53:25.0126849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.69316,986.71
2024-09-17T16:54:27.3305352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.82,984.72
2024-09-17T16:55:29.6486923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.51789,982.2
2024-09-17T16:56:31.9804905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.26632,980.34
2024-09-17T16:57:31.0009639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.92053,977.78
2024-09-17T16:58:33.3179042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.08211,974.23
2024-09-17T16:59:35.6384283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.06,969.6
2024-09-17T17:00:37.9622481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.09526,964.09
2024-09-17T17:01:37.0022861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.19105,949.45
2024-09-17T17:02:39.3315905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.52789,940.48
2024-09-17T17:03:41.6398662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.38684,931.34
2024-09-17T17:04:43.9753838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.74737,926.49
2024-09-17T17:05:43.0288602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.81316,925.84
2024-09-17T17:06:45.3360386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.96474,912.01
2024-09-17T17:07:47.7461368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.65368,898.62
2024-09-17T17:08:49.9684907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.22632,890.13
2024-09-17T17:09:49.0108351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.47053,885.41
2024-09-17T17:10:51.3372736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.27632,886.23
2024-09-17T17:11:53.6552544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.41895,880.38
2024-09-17T17:12:55.9799818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.96947,878.24
2024-09-17T17:13:55.0335802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.37789,883.28
2024-09-17T17:14:55.7148868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.09889,888
2024-09-17T17:15:58.0124385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.91842,889.79
2024-09-17T17:17:00.3374930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.75684,889.53
2024-09-17T17:18:02.6657595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.32263,891.41
2024-09-17T17:19:04.9862832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.21632,900.34
2024-09-17T17:20:04.0121636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.99895,907.31
2024-09-17T17:21:06.4908289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.14263,915.13
2024-09-17T17:22:08.7501641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.46316,917.69
2024-09-17T17:23:10.9739645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.49789,920.84
2024-09-17T17:24:10.0236969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.66316,928.15
2024-09-17T17:25:12.3417704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.59474,931.43
2024-09-17T17:26:14.6620905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.72526,933.27
2024-09-17T17:27:16.9785965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.90947,934.69
2024-09-17T17:28:16.0345770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.64316,936.59
2024-09-17T17:29:18.3344674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.89211,938.65
2024-09-17T17:30:20.6572970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.62421,940.44
2024-09-17T17:31:23.0195157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.50263,942.84
2024-09-17T17:32:25.3062132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.18842,946.52
2024-09-17T17:33:27.7310310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.07842,946.28
2024-09-17T17:34:29.9480958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.01632,951.18
2024-09-17T17:35:28.9766435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.98526,951.17
2024-09-17T17:36:28.1265539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.12526,947.79
2024-09-17T17:37:30.3618897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.15632,944.95
2024-09-17T17:38:32.7314945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.01684,941.66
2024-09-17T17:39:35.0493967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.88105,940.13
2024-09-17T17:40:37.3234121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.34316,938.72
2024-09-17T17:41:39.6422299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.86842,937.17
2024-09-17T17:42:41.9593486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.35737,935.45
2024-09-17T17:43:41.0106068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.45789,933.32
2024-09-17T17:44:43.3211190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.02579,931.19
2024-09-17T17:45:45.6510440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.34,929.54
2024-09-17T17:46:47.9714662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.10368,928.26
2024-09-17T17:47:46.9946256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.41579,928.48
2024-09-17T17:48:46.0468553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.36053,928.27
2024-09-17T17:49:48.3770664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.15421,918.1
2024-09-17T17:50:50.6894149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.87,910.84
2024-09-17T17:51:53.0060369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.27632,917.45
2024-09-17T17:52:55.3377137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.02579,911.67
2024-09-17T17:53:57.6542099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.48368,900.87
2024-09-17T17:54:59.9833080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.78158,894.15
2024-09-17T17:55:59.0112222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.42053,877.92
2024-09-17T17:57:01.3411942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.66632,871.87
2024-09-17T17:58:03.6590808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.62789,862.92
2024-09-17T17:59:05.9780267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.92,857.46
2024-09-17T18:00:05.0123528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.25579,852.38
2024-09-17T18:01:07.3536405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.06158,842.5
2024-09-17T18:02:09.6632179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.77632,830.62
2024-09-17T18:03:11.9898486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.20263,823.42
2024-09-17T18:04:11.0136767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.31579,814.66
2024-09-17T18:05:13.3407716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.94789,810.73
2024-09-17T18:06:15.6659028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.96474,805.4
2024-09-17T18:07:17.9851272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.51737,804.05
2024-09-17T18:08:17.0409147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.49895,806.9
2024-09-17T18:09:19.3595427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.91158,810.45
2024-09-17T18:10:21.6589028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.63158,814.87
2024-09-17T18:11:23.9865663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.31789,817.18
2024-09-17T18:12:23.8493449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.49316,813.62
2024-09-17T18:13:26.1561123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.08632,806.16
2024-09-17T18:14:28.4809778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.47263,796.1
2024-09-17T18:15:30.8063727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.38316,788.76
2024-09-17T18:16:33.1269650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.36316,782.89
2024-09-17T18:17:35.4511478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.44526,779.89
2024-09-17T18:18:37.7620769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.54105,782.9
2024-09-17T18:19:40.1773632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.46474,786.06
2024-09-17T18:20:42.4285402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.33789,788.26
2024-09-17T18:21:44.7323330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.82316,790.53
2024-09-17T18:22:47.0517883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.55263,789.65
2024-09-17T18:23:49.3727331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.79789,781.34
2024-09-17T18:24:51.6880854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.85211,759.51
2024-09-17T18:25:54.0180262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.89947,739.09
2024-09-17T18:26:56.3415981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.88684,714.58
2024-09-17T18:27:58.6499856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.68158,692.26
2024-09-17T18:29:00.9778277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.70684,675.95
2024-09-17T18:30:00.0131105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.62842,674.83
2024-09-17T18:31:02.3738615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.53632,680.44
2024-09-17T18:32:04.6591296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.76105,654.47
2024-09-17T18:33:06.9922727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.72737,642.65
2024-09-17T18:34:06.0285436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.80316,626.74
2024-09-17T18:35:08.4109740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.80895,617.08
2024-09-17T18:36:10.6683754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.04,594.48
2024-09-17T18:37:12.9846199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.28316,587.06
2024-09-17T18:38:12.0481760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.16579,587.16
2024-09-17T18:39:14.3453128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.61263,620.96
2024-09-17T18:40:16.6652495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.71789,682.11
2024-09-17T18:41:18.9986651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.18211,-4.07
2024-09-17T18:42:18.0330413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.84368,756.98
2024-09-17T18:43:20.3530460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.63789,731.45
2024-09-17T18:44:22.6755095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.03211,724.93
2024-09-17T18:45:24.9983001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.74316,701.12
2024-09-17T18:46:24.0454120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.98789,626.98
2024-09-17T18:47:26.3557269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.39316,617.46
2024-09-17T18:48:28.6811076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.87737,616.89
2024-09-17T18:49:31.0625756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.94053,613.39
2024-09-17T18:50:33.4169512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.30053,572.12
2024-09-17T18:51:35.6505217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.41316,567.5
2024-09-17T18:52:34.9332598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.89684,587.63
2024-09-17T18:53:36.9993647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.16211,581.26
2024-09-17T18:54:36.0508304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.76789,568.69
2024-09-17T18:55:38.3692081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.74053,551.4
2024-09-17T18:56:40.6880082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.40526,543.49
2024-09-17T18:57:43.0760027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.41211,561.01
2024-09-17T18:58:45.3357708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.89158,560.91
2024-09-17T18:59:47.6490978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.41474,570.63
2024-09-17T19:00:50.0213080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.24263,576.24
2024-09-17T19:01:52.2911989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.55842,558.82
2024-09-17T19:02:54.6130056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.52632,566.66
2024-09-17T19:03:56.9317782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.94368,561.71
2024-09-17T19:04:55.9740116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.53211,562.24
2024-09-17T19:05:55.0109486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.94368,555.45
2024-09-17T19:06:57.3294714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.61789,518.94
2024-09-17T19:07:59.6545852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.11105,473.4
2024-09-17T19:09:01.9843018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.91789,439.2
2024-09-17T19:10:01.0177244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.27632,438.26
2024-09-17T19:11:03.3640007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.43,396.22
2024-09-17T19:12:05.6572405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.14316,347.42
2024-09-17T19:13:07.9696471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.97421,310.94
2024-09-17T19:14:07.0246152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.41105,320.98
2024-09-17T19:15:09.3655995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.23579,327.79
2024-09-17T19:16:11.6662702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.51842,305.21
2024-09-17T19:17:14.7301886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.03632,329.23
2024-09-17T19:18:17.1130039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.07842,390.63
2024-09-17T19:19:19.4436909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.00421,372.51
2024-09-17T19:20:21.7952593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.82632,328.92
2024-09-17T19:21:21.8560539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.226,308.12
2024-09-17T19:22:23.3594147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.2432,292.17
2024-09-17T19:23:24.0406220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.20833,287.97
2024-09-17T19:24:25.5441813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.9832,275.86
2024-09-17T19:25:27.0360125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.4356,269.39
2024-09-17T19:26:28.5435108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.9572,251.43
2024-09-17T19:27:29.1191837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.9816,218.07
2024-09-17T19:28:30.4963370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.57926,205.18
2024-09-17T19:29:30.8265584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.27741,206.2
2024-09-17T19:30:31.5511940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.67926,214.34
2024-09-17T19:31:32.3424705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.63519,200.22
2024-09-17T19:32:31.9022134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.84655,186.21
2024-09-17T19:33:32.6433204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.3644,194.02
2024-09-17T19:34:33.6611099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.69857,205.12
2024-09-17T19:35:35.1779478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.40593,215.68
2024-09-17T19:36:35.6118182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.41077,222.54
2024-09-17T19:37:35.5526735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.60154,234.42
2024-09-17T19:38:36.9041134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.8108,258.96
2024-09-17T19:39:35.9604440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.3992,245.48
2024-09-17T19:40:34.9870735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.3764,251.58
2024-09-17T19:41:34.0353567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.714,261.32
2024-09-17T19:42:35.5258900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.7128,274.06
2024-09-17T19:43:37.0234722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.488,279.73
2024-09-17T19:44:38.5263971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.0972,284.58
2024-09-17T19:45:38.5497220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.10259,286.61
2024-09-17T19:46:39.2344620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.96514,286.96
2024-09-17T19:47:39.9119753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.60459,288.05
2024-09-17T19:48:38.9454356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.8127,269.03
2024-09-17T19:49:37.9897471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.28946,239.37
2024-09-17T19:50:36.9601185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.67568,240.83
2024-09-17T19:51:37.3068086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.56919,246.84
2024-09-17T19:52:37.9841801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.99865,254.37
2024-09-17T19:53:37.0311025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.96946,255.78
2024-09-17T19:54:37.7086413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.05297,259.62
2024-09-17T19:55:38.3844759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.24,261.99
2024-09-17T19:56:39.0629952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.54595,268.15
2024-09-17T19:57:39.7374481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.65,275.06
2024-09-17T19:58:40.4276182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.00865,282.56
2024-09-17T19:59:41.0994615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.05027,291.8
2024-09-17T20:00:41.7783074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.36811,297.69
2024-09-17T20:01:41.6426644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.93056,302.19
2024-09-17T20:02:42.3300002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.65081,308.3
2024-09-17T20:03:43.0003735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.14189,307.08
2024-09-17T20:04:43.6839898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.42081,303.82
2024-09-17T20:05:44.3728058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.30108,307.18
2024-09-17T20:06:45.0555733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.51108,307.95
2024-09-17T20:07:45.7286476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.14162,309.46
2024-09-17T20:08:46.4083588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.91054,313.33
2024-09-17T20:09:47.0902917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.26135,289.47
2024-09-17T20:10:47.7850906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.80757,273.31
2024-09-17T20:11:48.4644151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.63919,274.2
2024-09-17T20:12:49.1451864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.38946,287.99
2024-09-17T20:13:49.8391126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.43568,305.01
2024-09-17T20:14:50.5176961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.10189,325.45
2024-09-17T20:15:50.3774451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.9973,350.29
2024-09-17T20:16:51.1134136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.86162,361.48
2024-09-17T20:17:51.7730627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.31757,368.54
2024-09-17T20:18:50.9083173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.80351,382.59
2024-09-17T20:19:49.9337854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.04486,396.95
2024-09-17T20:20:49.0033119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.27514,401.62
2024-09-17T20:21:49.6556830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.09703,398.82
2024-09-17T20:22:50.3709773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.18946,411.53
2024-09-17T20:23:51.0944298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.04865,427.3
2024-09-17T20:24:51.7781032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.09595,430.06
2024-09-17T20:25:52.4603476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.37946,429.77
2024-09-17T20:26:53.1641462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.09811,421.35
2024-09-17T20:27:53.8528874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.46757,440.63
2024-09-17T20:28:52.9639970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.17162,465.72
2024-09-17T20:29:52.1431843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.92784,523.11
2024-09-17T20:30:53.7550960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.18206,541.1
2024-09-17T20:31:53.5834208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.74417,559.24
2024-09-17T20:32:55.1552207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.68276,587.37
2024-09-17T20:33:56.9070085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.9312,620.86
2024-09-17T20:34:55.9935254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.5848,652.7
2024-09-17T20:35:55.0842541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.3472,682.74
2024-09-17T20:36:56.5826254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.3308,682.46
2024-09-17T20:37:57.9923462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.1,689.18
2024-09-17T20:38:57.0425079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.5516,681.71
2024-09-17T20:39:58.5549566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.3676,696.39
2024-09-17T20:41:00.1521021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.0176,712.96
2024-09-17T20:42:01.6486066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.2636,735.27
2024-09-17T20:43:03.2086995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.9756,752.66
2024-09-17T20:44:04.7111798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.1288,762.42
2024-09-17T20:45:06.2589835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.752,762.44
2024-09-17T20:46:07.7387937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.2092,765.48
2024-09-17T20:47:09.2646460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.7748,782.64
2024-09-17T20:48:10.8032852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.2052,794.97
2024-09-17T20:49:12.3023241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.7,787.24
2024-09-17T20:50:14.0214580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.63,798.51
2024-09-17T20:51:15.3180638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.908,801.2
2024-09-17T20:52:16.8468423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.622,807.53
2024-09-17T20:53:18.3455223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.9588,811.39
2024-09-17T20:54:19.8570353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.9288,814.54
2024-09-17T20:55:18.9845091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.6384,824.18
2024-09-17T20:56:17.9530841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.2048,826.35
2024-09-17T20:57:17.0084110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.4452,825.64
2024-09-17T20:58:18.4966482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.9136,822.88
2024-09-17T20:59:20.0331119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.5284,835.73
2024-09-17T21:00:21.5429471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.45,844.37
2024-09-17T21:01:21.4042374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.00375,840.3
2024-09-17T21:02:22.9088197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.1,846.51
2024-09-17T21:03:21.9632965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.7756,850.6
2024-09-17T21:04:21.0201144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.9152,853.18
2024-09-17T21:05:21.0111872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.9656,859.46
2024-09-17T21:06:22.4042537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.3475,863.68
2024-09-17T21:07:23.9024968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.35542,864.65
2024-09-17T21:08:23.7580875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.8276,864.94
2024-09-17T21:09:25.2581754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.95696,867.05
2024-09-17T21:10:26.7692587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.9068,870.99
2024-09-17T21:11:28.2816294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.92,874.65
2024-09-17T21:12:29.8031264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.9784,878.76
2024-09-17T21:13:31.2985700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.5168,882.53
2024-09-17T21:14:32.8054067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.28304,885.65
2024-09-17T21:15:35.1420666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.43348,886.34
2024-09-17T21:16:36.6544047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.44263,895.02
2024-09-17T21:17:39.1090562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.12421,906.71
2024-09-17T21:18:41.4025076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.67526,910.5
2024-09-17T21:19:43.6473644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.45105,899.59
2024-09-17T21:20:45.9468952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.29737,884.25
2024-09-17T21:21:46.5740645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.34625,842.61
2024-09-17T21:22:48.0754905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.4028,815
2024-09-17T21:23:49.4589812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.3172,779.14
2024-09-17T21:24:50.8072403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5388,681.51
2024-09-17T21:25:52.3079764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0052,681.61
2024-09-17T21:26:53.8023272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.35,657.54
2024-09-17T21:27:55.3022745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.4908,585.82
2024-09-17T21:28:56.8067436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.732,515.65
2024-09-17T21:29:58.3071203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.5648,491.74
2024-09-17T21:30:59.8059017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.4256,474.98
2024-09-17T21:32:01.3120017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.658,475.61
2024-09-17T21:33:02.8144262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.6832,477.71
2024-09-17T21:34:04.3086169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.2308,489.2
2024-09-17T21:35:05.8072597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.5736,502.12
2024-09-17T21:36:07.3074904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.7208,513.19
2024-09-17T21:37:08.8106614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.4684,526.74
2024-09-17T21:38:10.3235477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.4604,545.85
2024-09-17T21:39:11.8121579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.7696,566.65
2024-09-17T21:40:13.3153657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.536,595.3
2024-09-17T21:41:14.8107800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.416,646.93
2024-09-17T21:42:16.3118923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.4116,664.96
2024-09-17T21:43:17.8150919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.8848,681.55
2024-09-17T21:44:19.3249377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0936,681.63
2024-09-17T21:45:19.1732348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1688,682.71
2024-09-17T21:46:19.9237873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.14708,682.17
2024-09-17T21:47:19.0769677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9376,795.73
2024-09-17T21:48:21.2966566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.3304,793.97
2024-09-17T21:49:22.7969536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.5904,795.27
2024-09-17T21:50:24.3110407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.42,797.92
2024-09-17T21:51:25.8114909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.8392,800.88
2024-09-17T21:52:27.3218255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.0304,802.87
2024-09-17T21:53:28.8324404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.892,805.17
2024-09-17T21:54:30.3385217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.0312,807.11
2024-09-17T21:55:31.8483643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.8892,808.72
2024-09-17T21:56:30.9680775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.3144,810
2024-09-17T21:57:29.9377452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.0712,812.13
2024-09-17T21:58:28.9794618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.692,813.28
2024-09-17T21:59:28.0152125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.9992,814.88
2024-09-17T22:00:29.5248989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.4052,816.14
2024-09-17T22:01:31.0308855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.8448,816.8
2024-09-17T22:02:32.5298946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.5524,817.93
2024-09-17T22:03:34.0295777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.3144,818.57
2024-09-17T22:04:35.5434044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.4544,820.17
2024-09-17T22:05:37.0387091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.9492,821.2
2024-09-17T22:06:38.5448965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.7044,822
2024-09-17T22:07:40.0463054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.3328,821.65
2024-09-17T22:08:41.5643195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.7736,822.11
2024-09-17T22:09:43.0394336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.1068,822.26
2024-09-17T22:10:44.5563264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.2976,824.46
2024-09-17T22:11:46.0552577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.0264,825.32
2024-09-17T22:12:47.5672800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.1916,827.46
2024-09-17T22:13:49.0744140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.8884,833.94
2024-09-17T22:14:50.5673788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.3448,828.74
2024-09-17T22:15:52.0579069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.035,827.54
2024-09-17T22:16:53.5609688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.7148,828.13
2024-09-17T22:17:55.0744127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.7748,827.59
2024-09-17T22:18:56.5709660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.8216,828.4
2024-09-17T22:19:56.4413504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.1148,830.95
2024-09-17T22:20:57.9359709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.036,832.7
2024-09-17T22:21:57.0040222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.0168,835.05
2024-09-17T22:22:58.4871152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.3756,835.55
2024-09-17T22:24:00.0086782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.848,834.05
2024-09-17T22:25:01.4902473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.3268,832.5
2024-09-17T22:26:02.9761551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.602,830.99
2024-09-17T22:27:02.0279484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.2868,828.65
2024-09-17T22:28:03.5090985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.5456,826.72
2024-09-17T22:29:05.0097611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.444,823.52
2024-09-17T22:30:06.4980987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.2112,820.87
2024-09-17T22:31:06.3501777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.7848,818.64
2024-09-17T22:32:07.8449977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.3028,814.9
2024-09-17T22:33:09.3426131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.7044,814.79
2024-09-17T22:34:10.8571450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.486,819.15
2024-09-17T22:35:09.9157264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.6856,826.28
2024-09-17T22:36:08.9820521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.5076,837.84
2024-09-17T22:37:08.0383761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.7396,840.52
2024-09-17T22:38:09.5331229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.8812,841.48
2024-09-17T22:39:11.0550748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.5784,847.13
2024-09-17T22:40:12.5495092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.3812,851.08
2024-09-17T22:41:14.0755647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.7812,847.16
2024-09-17T22:42:13.9471696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.5968,845.3
2024-09-17T22:43:12.9423249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.8704,843.51
2024-09-17T22:44:11.9774288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.9832,837.72
2024-09-17T22:45:11.0069352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.3408,835.01
2024-09-17T22:46:11.6792841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.5275,832.59
2024-09-17T22:47:13.1961245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.4228,830.77
2024-09-17T22:48:14.6587258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.3192,829.56
2024-09-17T22:49:16.1692559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.2764,829.24
2024-09-17T22:50:17.6735365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.0928,829.03
2024-09-17T22:51:19.1639726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.1188,827.79
2024-09-17T22:52:20.6683876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.2316,826.61
2024-09-17T22:53:22.1654363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.2524,825.94
2024-09-17T22:54:23.6674444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.4256,825.23
2024-09-17T22:55:25.1644386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.4376,823.95
2024-09-17T22:56:26.6524271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.3872,822.81
2024-09-17T22:57:28.1562100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.5064,822.05
2024-09-17T22:58:29.6501031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.5748,821.07
2024-09-17T22:59:31.2065175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.4956,820.15
2024-09-17T23:00:32.6602510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.938,819.89
2024-09-17T23:01:34.1507578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.2144,818.45
2024-09-17T23:02:35.6515442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.934,817.6
2024-09-17T23:03:37.1480005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.6032,815.14
2024-09-17T23:04:38.6432978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.216,813.65
2024-09-17T23:05:40.1441887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.2888,811.34
2024-09-17T23:06:41.6345703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.91,808.66
2024-09-17T23:07:43.1217335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.5812,806.2
2024-09-17T23:08:44.6132083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.1524,802.64
2024-09-17T23:09:44.5461155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.7224,799.4
2024-09-17T23:10:45.9708403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.828,798.23
2024-09-17T23:11:45.0095321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.14,798.54
2024-09-17T23:12:46.5197244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.1144,798.08
2024-09-17T23:13:48.0337513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.9564,797.7
2024-09-17T23:14:49.5153348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.726,797.89
2024-09-17T23:15:51.0116922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.7908,799.59
2024-09-17T23:16:52.5220558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.72,799.85
2024-09-17T23:17:54.0855226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.3744,800.52
2024-09-17T23:18:55.5374563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.9984,801.44
2024-09-17T23:19:57.0353096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.55,801.39
2024-09-17T23:20:58.5415127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.0436,802.26
2024-09-17T23:22:00.1157514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.2744,802.19
2024-09-17T23:23:01.5494415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.6592,802.99
2024-09-17T23:24:03.0476037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.1936,803.65
2024-09-17T23:25:04.5479746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.8644,804.5
2024-09-17T23:26:06.0427801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.9812,805.5
2024-09-17T23:27:07.5520916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.1916,806.84
2024-09-17T23:28:09.0572479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.814,808.36
2024-09-17T23:29:10.5606009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.1472,810.06
2024-09-17T23:30:12.0682335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.5816,810.93
2024-09-17T23:31:13.5734608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.5028,811.9
2024-09-17T23:32:15.0767813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.4984,812.88
2024-09-17T23:33:16.5831015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.47,813.81
2024-09-17T23:34:18.0779948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.2148,814.65
2024-09-17T23:35:19.5825012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.0764,815.36
2024-09-17T23:36:21.1498584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.926,816.21
2024-09-17T23:37:22.6156609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.6204,817.25
2024-09-17T23:38:24.1076010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.1136,817.29
2024-09-17T23:39:25.5997600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.6632,817.73
2024-09-17T23:40:27.1115731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.1656,818.33
2024-09-17T23:41:28.6340108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.7748,819.26
2024-09-17T23:42:30.1123419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.5056,820.27
2024-09-17T23:43:31.6099940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.2272,820.58
2024-09-17T23:44:33.1233356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.8088,821.41
2024-09-17T23:45:34.6522292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.8292,822.45
2024-09-17T23:46:34.5068829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.04833,823.79
2024-09-17T23:47:35.9949485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.2804,826.63
2024-09-17T23:48:35.0523148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.8336,829.55
2024-09-17T23:49:36.5972670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.884,831.87
2024-09-17T23:50:38.0615948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.1964,836.05
2024-09-17T23:51:39.5686690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.6512,838.99
2024-09-17T23:52:41.0726285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.5556,839.68
2024-09-17T23:53:42.6657113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.53,841.1
2024-09-17T23:54:44.0760995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.5464,842.07
2024-09-17T23:55:45.5804418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.3444,842.27
2024-09-17T23:56:47.0928732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.1216,843.67
2024-09-17T23:57:48.6740609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.1732,842.3
2024-09-17T23:58:50.0960923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.7192,843.83
2024-09-17T23:59:51.9886649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.1195,845.05