ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV2-Device-Message 2024-09-17T00:00:23.9060784Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.79357,1504.61 2024-09-17T00:01:22.9105999Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.48048,1504.366 2024-09-17T00:02:22.9462906Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.36145,1504.316 2024-09-17T00:03:22.9087260Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18981,1504.166 2024-09-17T00:04:22.8654807Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.05144,1503.968 2024-09-17T00:05:22.8593324Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.00358,1504.031 2024-09-17T00:06:22.8888776Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.98936,1503.954 2024-09-17T00:07:22.9141293Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.80798,1503.689 2024-09-17T00:08:21.9354155Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.61697,1503.456 2024-09-17T00:09:21.9278939Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.33631,1503.363 2024-09-17T00:10:21.9085027Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.2671,1503.212 2024-09-17T00:11:21.8559910Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.10351,1502.93 2024-09-17T00:12:21.8775081Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.71098,1502.601 2024-09-17T00:13:21.9043254Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.58269,1502.605 2024-09-17T00:14:21.9166878Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.47993,1502.536 2024-09-17T00:15:21.8950416Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.40063,1502.42 2024-09-17T00:16:21.8668375Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.19003,1502.032 2024-09-17T00:17:21.8267423Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.09915,1502.035 2024-09-17T00:18:21.8426807Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.90829,1501.938 2024-09-17T00:19:21.8965513Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.90928,1501.929 2024-09-17T00:20:21.9390269Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.83205,1501.765 2024-09-17T00:21:20.9199585Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1501.799 2024-09-17T00:22:20.8949660Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.73986,1501.706 2024-09-17T00:23:20.8762285Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.48568,1501.296 2024-09-17T00:24:20.8404225Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.27592,1501.388 2024-09-17T00:25:20.8050731Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.38207,1501.441 2024-09-17T00:26:20.8019509Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.36546,1501.253 2024-09-17T00:27:20.8332936Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.09421,1498.848 2024-09-17T00:28:20.8658950Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1500.843 2024-09-17T00:29:20.8944261Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.62791,1500.584 2024-09-17T00:30:20.9244347Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.45376,1500.29 2024-09-17T00:31:20.9247337Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.26676,1500.15 2024-09-17T00:32:20.9036697Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.89898,1499.721 2024-09-17T00:33:19.9133536Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.76416,1499.554 2024-09-17T00:34:19.9122281Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.40446,1499.176 2024-09-17T00:35:19.9188097Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.26195,1500.052 2024-09-17T00:36:18.9037698Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.27179,1500.365 2024-09-17T00:37:18.9111053Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.25133,1499.787 2024-09-17T00:38:18.8787291Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.45932,1499.381 2024-09-17T00:39:18.8444455Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.50471,1499.577 2024-09-17T00:40:18.8471969Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.52986,1499.448 2024-09-17T00:41:18.8582869Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1499.54772,1499.79 2024-09-17T00:42:18.8790393Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.33167,1500.459 2024-09-17T00:43:18.8698176Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.66575,1500.837 2024-09-17T00:44:18.8484523Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.54107,1500.42 2024-09-17T00:45:18.9194604Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1500.843,1501.204 2024-09-17T00:46:17.9456763Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.10469,1502.646 2024-09-17T00:47:17.9173574Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.07871,1504.322 2024-09-17T00:48:16.9052151Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.2109,1504.534 2024-09-17T00:49:16.8834852Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.00795,1503.812 2024-09-17T00:50:16.9141889Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.61759,1504.25 2024-09-17T00:51:16.8538336Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.20239,1505.421 2024-09-17T00:52:16.8609251Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00274,1504.904 2024-09-17T00:53:16.8288273Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.17363,1504.971 2024-09-17T00:54:16.8411437Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.13741,1506.008 2024-09-17T00:55:16.8968846Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74369,1505.294 2024-09-17T00:56:16.8603121Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.23017,1505.363 2024-09-17T00:57:16.8193370Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61269,1505.967 2024-09-17T00:58:16.7636291Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1480.93392,1505.864 2024-09-17T00:59:16.8088849Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91836,1506.238 2024-09-17T01:00:16.8575029Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.33009,1506.452 2024-09-17T01:01:16.8733693Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.52678,1506.545 2024-09-17T01:02:16.8253976Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.51176,1506.441 2024-09-17T01:03:16.8555503Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.42934,1506.438 2024-09-17T01:04:16.9115062Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.49993,1506.494 2024-09-17T01:05:15.9440038Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.39405,1506.295 2024-09-17T01:06:14.9714270Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.25276,1506.221 2024-09-17T01:07:13.9961928Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.14672,1506.157 2024-09-17T01:08:13.0220997Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.15936,1506.229 2024-09-17T01:09:13.0870501Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.22584,1506.253 2024-09-17T01:10:13.1455377Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.30238,1506.364 2024-09-17T01:11:13.1971539Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.31131,1506.225 2024-09-17T01:12:13.2571412Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.21055,1506.187 2024-09-17T01:13:13.3175023Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.13852,1506.047 2024-09-17T01:14:13.3807617Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.94755,1505.886 2024-09-17T01:15:13.4318531Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88336,1505.851 2024-09-17T01:16:13.4847547Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.98638,1506.103 2024-09-17T01:17:13.5175164Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.16686,1506.046 2024-09-17T01:18:13.5579997Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.89934,1506.177 2024-09-17T01:19:13.5769046Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.44088,1506.374 2024-09-17T01:20:13.6265056Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.1949,1506.071 2024-09-17T01:21:13.6878913Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.01805,1506.092 2024-09-17T01:22:13.7566079Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.9296,1505.897 2024-09-17T01:23:13.8035280Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.81184,1505.746 2024-09-17T01:24:13.8093722Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.51512,1505.354 2024-09-17T01:25:13.8001078Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.14341,1504.981 2024-09-17T01:26:13.7775496Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.27744,1505.365 2024-09-17T01:27:13.8150691Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.19774,1505.108 2024-09-17T01:28:13.8560195Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26116,1505.291 2024-09-17T01:29:13.9014691Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.35383,1505.444 2024-09-17T01:30:12.9248313Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.47122,1505.652 2024-09-17T01:31:11.9406199Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61805,1505.59 2024-09-17T01:32:10.9462364Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59359,1505.694 2024-09-17T01:33:09.9236332Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.68934,1505.556 2024-09-17T01:34:09.8866636Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.37225,1505.212 2024-09-17T01:35:09.8437123Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.25953,1505.165 2024-09-17T01:36:09.8653149Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.0379,1504.943 2024-09-17T01:37:09.9239204Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.72291,1504.744 2024-09-17T01:38:08.9097324Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.8705,1505.045 2024-09-17T01:39:08.8880470Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.14281,1505.308 2024-09-17T01:40:08.8722995Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.32468,1505.323 2024-09-17T01:41:08.9154508Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.12569,1505.078 2024-09-17T01:42:07.9199644Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.06145,1504.793 2024-09-17T01:43:06.9428408Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.88633,1504.803 2024-09-17T01:44:05.9228100Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.70847,1504.844 2024-09-17T01:45:05.8984158Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.06558,1505.119 2024-09-17T01:46:05.8460031Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.10485,1505.071 2024-09-17T01:47:05.8260653Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.02863,1505.012 2024-09-17T01:48:05.8493309Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1505.057 2024-09-17T01:49:05.8786688Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.27188,1505.394 2024-09-17T01:50:05.9271735Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.20234,1505.238 2024-09-17T01:51:04.9490178Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.41836,1505.522 2024-09-17T01:52:03.9642712Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.70409,1505.864 2024-09-17T01:53:02.9783385Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.84041,1505.877 2024-09-17T01:54:02.9288346Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.7732,1505.718 2024-09-17T01:55:02.8851729Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69961,1505.522 2024-09-17T01:56:02.8314036Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.47564,1505.581 2024-09-17T01:57:02.7710943Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63546,1505.575 2024-09-17T01:58:02.7309564Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.50503,1505.623 2024-09-17T01:59:02.6693094Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.49039,1505.228 2024-09-17T02:00:02.6156888Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00564,1504.906 2024-09-17T02:01:02.5648704Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.92812,1504.995 2024-09-17T02:02:02.6077774Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.10164,1505.314 2024-09-17T02:03:02.6549006Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.53959,1505.6 2024-09-17T02:04:02.6778930Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.44267,1505.341 2024-09-17T02:05:02.6885133Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.31319,1505.434 2024-09-17T02:06:02.6518937Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.36269,1505.324 2024-09-17T02:07:02.5988217Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.32593,1505.28 2024-09-17T02:08:02.5518794Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.28495,1505.355 2024-09-17T02:09:02.4994427Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.41037,1505.435 2024-09-17T02:10:02.4460645Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.45275,1505.489 2024-09-17T02:11:02.3839880Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.49059,1505.514 2024-09-17T02:12:02.3451264Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.4808,1505.496 2024-09-17T02:13:02.2813452Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.45629,1505.398 2024-09-17T02:14:02.2407758Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.22888,1505.064 2024-09-17T02:15:02.1771745Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.12975,1505.126 2024-09-17T02:16:02.1686433Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.10276,1505.154 2024-09-17T02:17:02.1805129Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.13102,1505.172 2024-09-17T02:18:02.1902666Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.22716,1505.225 2024-09-17T02:19:02.2298891Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.19076,1505.181 2024-09-17T02:20:02.2848821Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.14205,1505.1 2024-09-17T02:21:02.3162188Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00426,1504.961 2024-09-17T02:22:02.3687846Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.87484,1504.8 2024-09-17T02:23:02.4067827Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.80938,1504.832 2024-09-17T02:24:02.4442128Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1504.893 2024-09-17T02:25:02.5039506Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.94386,1505.016 2024-09-17T02:26:02.5546267Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.96864,1504.903 2024-09-17T02:27:02.6004591Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.50869,1492.729 2024-09-17T02:28:02.6507169Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34774,1504.838 2024-09-17T02:29:02.6993682Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.81652,1504.858 2024-09-17T02:30:02.7481398Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.72174,1504.711 2024-09-17T02:31:02.7745233Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.68324,1504.694 2024-09-17T02:32:02.7714559Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.77834,1504.906 2024-09-17T02:33:02.7622510Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.81688,1504.888 2024-09-17T02:34:02.7388104Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.80508,1504.81 2024-09-17T02:35:02.7476597Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.80488,1504.817 2024-09-17T02:36:02.7251876Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.69897,1504.678 2024-09-17T02:37:02.7018508Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.53964,1504.37 2024-09-17T02:38:02.6634198Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.3572,1504.362 2024-09-17T02:39:02.6097212Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.36231,1504.377 2024-09-17T02:40:02.5845780Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.38751,1504.423 2024-09-17T02:41:02.5691977Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.4129,1504.366 2024-09-17T02:42:02.5457544Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.31376,1504.311 2024-09-17T02:43:02.5557689Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.25912,1504.209 2024-09-17T02:44:02.5902438Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.23236,1504.295 2024-09-17T02:45:02.6146968Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21802,1504.257 2024-09-17T02:46:02.6491496Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34571,1504.423 2024-09-17T02:47:02.7130825Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.47226,1504.384 2024-09-17T02:48:02.7655780Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.35931,1502.837 2024-09-17T02:49:02.8140117Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34919,1504.368 2024-09-17T02:50:02.8635512Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.38266,1504.417 2024-09-17T02:51:02.9172375Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.39398,1504.456 2024-09-17T02:52:01.9214132Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.41571,1504.457 2024-09-17T02:53:00.9434561Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.41022,1504.421 2024-09-17T02:53:59.9485249Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34531,1504.361 2024-09-17T02:54:58.9392267Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34202,1504.379 2024-09-17T02:55:57.9515722Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34705,1504.358 2024-09-17T02:56:56.9423539Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.3821,1504.371 2024-09-17T02:57:55.9309994Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.35431,1504.371 2024-09-17T02:58:54.9346557Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.31103,1504.288 2024-09-17T02:59:53.9521575Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21053,1504.244 2024-09-17T03:00:52.9583862Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.24593,1504.269 2024-09-17T03:01:51.9763687Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.20722,1502.733 2024-09-17T03:02:50.9866329Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18167,1504.163 2024-09-17T03:03:49.9966269Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.04426,1503.999 2024-09-17T03:04:49.0033866Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.91816,1503.866 2024-09-17T03:05:49.0558069Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.84233,1503.826 2024-09-17T03:06:49.0613861Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.74331,1503.765 2024-09-17T03:07:49.0361658Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.76866,1503.902 2024-09-17T03:08:49.0010048Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.0082,1504.193 2024-09-17T03:09:48.9492526Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.16322,1504.187 2024-09-17T03:10:48.8982544Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21015,1504.305 2024-09-17T03:11:48.8737218Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.3349,1504.395 2024-09-17T03:12:48.8742239Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18478,1504.317 2024-09-17T03:13:48.9276749Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1504.347 2024-09-17T03:14:47.9425058Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.34941,1504.41 2024-09-17T03:15:46.9407343Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.38986,1503.821 2024-09-17T03:16:45.9682689Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.39733,1504.48 2024-09-17T03:17:44.9725110Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.44636,1504.453 2024-09-17T03:18:43.9733328Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1504.57 2024-09-17T03:19:42.9933572Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.55516,1504.566 2024-09-17T03:20:41.9931874Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.54714,1504.538 2024-09-17T03:21:41.0174559Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.54272,1504.544 2024-09-17T03:22:41.0723886Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.45538,1504.514 2024-09-17T03:23:41.1120497Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.49453,1504.526 2024-09-17T03:24:41.1549223Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.32034,1504.502 2024-09-17T03:25:41.2009054Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.48079,1504.542 2024-09-17T03:26:41.2371174Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.50359,1504.518 2024-09-17T03:27:41.2950717Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.4684,1504.511 2024-09-17T03:28:41.3387961Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.51983,1504.559 2024-09-17T03:29:41.3914520Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.53074,1504.575 2024-09-17T03:30:41.4404180Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.53559,1504.588 2024-09-17T03:31:41.4844661Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.54538,1504.526 2024-09-17T03:32:41.5206131Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.42198,1504.441 2024-09-17T03:33:41.5776683Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.50066,1504.486 2024-09-17T03:34:41.6210954Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.48338,1504.449 2024-09-17T03:35:41.6685013Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.31743,1504.355 2024-09-17T03:36:41.7248402Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.41195,1504.416 2024-09-17T03:37:41.7785784Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.2856,1504.394 2024-09-17T03:38:41.8012616Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.27443,1504.374 2024-09-17T03:39:41.8324289Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.30998,1504.297 2024-09-17T03:40:41.8420426Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.24917,1504.266 2024-09-17T03:41:41.8589514Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.12062,1504.149 2024-09-17T03:42:41.8549036Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.10739,1504.177 2024-09-17T03:43:41.8117148Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.11675,1504.043 2024-09-17T03:44:41.7610817Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.10783,1504.088 2024-09-17T03:45:41.7100397Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.02073,1504.088 2024-09-17T03:46:41.6655495Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.0608,1504.097 2024-09-17T03:47:41.6074615Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1479.14839,1504.138 2024-09-17T03:48:41.5593527Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.95132,1503.979 2024-09-17T03:49:41.5007409Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.91415,1504.089 2024-09-17T03:50:41.4425155Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1504.238 2024-09-17T03:51:41.3816830Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.20097,1504.242 2024-09-17T03:52:41.3359324Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.25559,1504.27 2024-09-17T03:53:41.2752945Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.25531,1504.239 2024-09-17T03:54:41.2359514Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18846,1504.244 2024-09-17T03:55:41.1885735Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1479.06415,1504.303 2024-09-17T03:56:41.1386224Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1504.308 2024-09-17T03:57:41.1048282Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.20147,1504.272 2024-09-17T03:58:41.0750833Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.22449,1504.293 2024-09-17T03:59:41.0584075Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.19481,1504.276 2024-09-17T04:00:41.0329637Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.29059,1504.297 2024-09-17T04:01:41.0047650Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.22103,1504.251 2024-09-17T04:02:40.9989788Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.26432,1504.299 2024-09-17T04:03:39.9827691Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.27117,1504.284 2024-09-17T04:04:38.9469966Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.26462,1504.29 2024-09-17T04:05:38.9241554Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.26683,1504.323 2024-09-17T04:06:38.8892559Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.19951,1504.203 2024-09-17T04:07:38.9074698Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.1416,1504.128 2024-09-17T04:08:38.8972330Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.11149,1504.108 2024-09-17T04:09:38.8622903Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.10647,1504.145 2024-09-17T04:10:38.8539923Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.13517,1504.125 2024-09-17T04:11:38.8128299Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.10419,1504.123 2024-09-17T04:12:38.7881494Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15244,1504.134 2024-09-17T04:13:38.7556142Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.11836,1504.151 2024-09-17T04:14:38.7256067Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.1011,1504.092 2024-09-17T04:15:38.6639426Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.04324,1504.107 2024-09-17T04:16:38.6208779Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.08229,1504.109 2024-09-17T04:17:38.5822333Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.09764,1504.11 2024-09-17T04:18:38.5549847Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.03558,1503.634 2024-09-17T04:19:38.5031584Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.92031,1504.099 2024-09-17T04:20:38.4542599Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.08593,1504.116 2024-09-17T04:21:38.3967452Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.14322,1504.109 2024-09-17T04:22:38.3507110Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.12612,1504.135 2024-09-17T04:23:38.2893443Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15329,1504.168 2024-09-17T04:24:38.2309657Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.17558,1504.202 2024-09-17T04:25:38.1791974Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21849,1504.216 2024-09-17T04:26:38.1335301Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1504.208 2024-09-17T04:27:38.0858384Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1504.236 2024-09-17T04:28:38.0435599Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.19676,1504.222 2024-09-17T04:29:37.9913470Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.17998,1504.219 2024-09-17T04:30:36.9207058Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.23978,1504.263 2024-09-17T04:31:36.8779027Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.19129,1504.228 2024-09-17T04:32:36.8317948Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.17441,1504.271 2024-09-17T04:33:36.7906626Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15581,1502.299 2024-09-17T04:34:36.7505431Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.17527,1504.252 2024-09-17T04:35:36.7122000Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.23547,1504.254 2024-09-17T04:36:36.6735516Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.2048,1504.248 2024-09-17T04:37:36.6348629Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21463,1504.23 2024-09-17T04:38:36.5802653Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.14597,1504.157 2024-09-17T04:39:36.5561491Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.16556,1504.215 2024-09-17T04:40:36.5016627Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.17622,1504.198 2024-09-17T04:41:36.4583759Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.12225,1504.187 2024-09-17T04:42:36.3908667Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1504.183 2024-09-17T04:43:36.3473129Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1504.154 2024-09-17T04:44:36.3175902Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.12008,1504.138 2024-09-17T04:45:36.2678647Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.1099,1504.138 2024-09-17T04:46:36.2225096Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.06547,1504.125 2024-09-17T04:47:36.1607834Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.07639,1504.129 2024-09-17T04:48:36.1108665Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.07422,1504.087 2024-09-17T04:49:36.0619246Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.10171,1504.166 2024-09-17T04:50:35.9971314Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.1791,1504.205 2024-09-17T04:51:34.9127047Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.20724,1504.22 2024-09-17T04:52:34.8682650Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.16427,1504.138 2024-09-17T04:53:34.8086413Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.13173,1504.139 2024-09-17T04:54:34.7538456Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.12773,1504.101 2024-09-17T04:55:34.7106851Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.12937,1504.123 2024-09-17T04:56:34.6520335Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.08888,1504.178 2024-09-17T04:57:34.6037832Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.2012,1504.23 2024-09-17T04:58:34.5469169Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.23369,1504.256 2024-09-17T04:59:34.4943468Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.83634,1504.243 2024-09-17T05:00:34.4460951Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.05131,1504.279 2024-09-17T05:01:34.3870162Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.27442,1504.335 2024-09-17T05:02:34.3360682Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.60086,1504.343 2024-09-17T05:03:34.2852210Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.30924,1504.356 2024-09-17T05:04:34.2448432Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.36815,1504.392 2024-09-17T05:05:34.1983706Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.36961,1504.396 2024-09-17T05:06:34.1362380Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.33083,1504.392 2024-09-17T05:07:34.1017361Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.36688,1504.367 2024-09-17T05:08:34.0384144Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.29144,1504.328 2024-09-17T05:09:34.0043562Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.33286,1504.327 2024-09-17T05:10:33.9654173Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.30981,1504.359 2024-09-17T05:11:32.9093506Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.30166,1504.362 2024-09-17T05:12:32.8818359Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.36692,1504.382 2024-09-17T05:13:32.8459469Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.33995,1504.466 2024-09-17T05:14:32.8890603Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.4141,1504.523 2024-09-17T05:15:32.9141577Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.46133,1504.487 2024-09-17T05:16:31.9323626Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.45447,1504.423 2024-09-17T05:17:30.9429973Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.42747,1504.508 2024-09-17T05:18:29.9508118Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1504.583 2024-09-17T05:19:28.9705015Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.57026,1504.621 2024-09-17T05:20:27.9794339Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.58816,1504.627 2024-09-17T05:21:27.0006293Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.63174,1504.763 2024-09-17T05:22:27.0411604Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.76881,1504.814 2024-09-17T05:23:27.1029109Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.80991,1504.826 2024-09-17T05:24:27.1512536Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1504.76 2024-09-17T05:25:27.1496566Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.65271,1504.628 2024-09-17T05:26:27.1640180Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.63097,1504.647 2024-09-17T05:27:27.1862007Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.6736,1504.764 2024-09-17T05:28:27.2237558Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.76479,1504.85 2024-09-17T05:29:27.2421842Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.85941,1504.875 2024-09-17T05:30:27.2323750Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.91827,1504.964 2024-09-17T05:31:27.1935599Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89534,1504.979 2024-09-17T05:32:27.1410589Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.98427,1504.977 2024-09-17T05:33:27.0826090Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.02714,1505.067 2024-09-17T05:34:27.0248588Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.05137,1505.116 2024-09-17T05:35:26.9660353Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.07346,1505.139 2024-09-17T05:36:26.9212410Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.10224,1505.151 2024-09-17T05:37:26.8628597Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.14341,1505.133 2024-09-17T05:38:26.8072216Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.12814,1505.143 2024-09-17T05:39:26.7661985Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.10505,1505.18 2024-09-17T05:40:26.7348928Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.15827,1505.156 2024-09-17T05:41:26.7532508Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.13145,1505.131 2024-09-17T05:42:26.7321778Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.08363,1505.083 2024-09-17T05:43:26.7587742Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.02966,1505.141 2024-09-17T05:44:26.7392111Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.13549,1505.117 2024-09-17T05:45:26.7077603Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.06581,1505.064 2024-09-17T05:46:26.6947595Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.01083,1505.007 2024-09-17T05:47:26.6470877Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.96164,1505.015 2024-09-17T05:48:26.6000688Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.95253,1505.02 2024-09-17T05:49:26.5612183Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.01097,1505.002 2024-09-17T05:50:26.5039298Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.98234,1504.975 2024-09-17T05:51:26.4488363Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.88563,1504.916 2024-09-17T05:52:26.3948892Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89914,1504.886 2024-09-17T05:53:26.3451799Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.85251,1504.88 2024-09-17T05:54:26.2848012Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.8262,1503.931 2024-09-17T05:55:26.2279974Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.82039,1504.872 2024-09-17T05:56:26.1794562Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.83958,1504.885 2024-09-17T05:57:26.1155430Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.80292,1504.843 2024-09-17T05:58:26.0669031Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.82893,1504.872 2024-09-17T05:59:26.0122308Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.8638,1504.903 2024-09-17T06:00:25.9552773Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.93798,1504.952 2024-09-17T06:01:25.9076866Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.9179,1504.928 2024-09-17T06:02:25.8460452Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.93532,1504.929 2024-09-17T06:03:25.7848295Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.97358,1504.977 2024-09-17T06:04:25.7325046Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.99759,1505.006 2024-09-17T06:05:25.6769397Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00176,1505.01 2024-09-17T06:06:25.6234483Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.94442,1504.947 2024-09-17T06:07:25.5545541Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89717,1504.937 2024-09-17T06:08:25.5069881Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.9142,1504.899 2024-09-17T06:09:25.4516178Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.84714,1504.904 2024-09-17T06:10:25.4120725Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.86254,1504.897 2024-09-17T06:11:25.3568589Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.88022,1504.906 2024-09-17T06:12:25.3096774Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89246,1504.89 2024-09-17T06:13:25.2626975Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.896,1504.904 2024-09-17T06:14:25.2181944Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.90114,1504.887 2024-09-17T06:15:25.1819385Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.898,1504.918 2024-09-17T06:16:25.1377856Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.86958,1504.902 2024-09-17T06:17:25.1336029Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89842,1504.884 2024-09-17T06:18:25.1416526Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.90009,1504.906 2024-09-17T06:19:25.1839708Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.90147,1504.91 2024-09-17T06:20:25.2197343Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.91359,1504.939 2024-09-17T06:21:25.2445968Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.94728,1504.966 2024-09-17T06:22:25.2723723Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.96469,1505.005 2024-09-17T06:23:25.2653695Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.0202,1505.067 2024-09-17T06:24:25.2268020Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.10254,1505.135 2024-09-17T06:25:25.1808371Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.16069,1505.196 2024-09-17T06:26:25.1230880Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.21071,1505.244 2024-09-17T06:27:25.0817037Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.25798,1505.266 2024-09-17T06:28:25.0258371Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.25661,1505.246 2024-09-17T06:29:24.9670405Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.23936,1505.21 2024-09-17T06:30:24.9062353Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.17627,1505.149 2024-09-17T06:31:24.8520719Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.13729,1505.117 2024-09-17T06:32:24.7955656Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.11064,1505.127 2024-09-17T06:33:24.7353756Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.14486,1505.165 2024-09-17T06:34:24.6799864Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.186,1505.219 2024-09-17T06:35:24.6274296Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.222,1505.237 2024-09-17T06:36:24.5701180Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.24434,1505.24 2024-09-17T06:37:24.5150611Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26086,1505.267 2024-09-17T06:38:24.4565418Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26446,1505.273 2024-09-17T06:39:24.3982992Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.2708,1505.278 2024-09-17T06:40:24.3442425Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.27702,1505.306 2024-09-17T06:41:24.2871687Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26551,1505.306 2024-09-17T06:42:24.2247749Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1505.315 2024-09-17T06:43:24.1803868Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.29634,1505.299 2024-09-17T06:44:24.1269039Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.27537,1505.262 2024-09-17T06:45:24.0672824Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.24363,1505.263 2024-09-17T06:46:24.0045758Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26929,1505.261 2024-09-17T06:47:23.9583945Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26056,1505.264 2024-09-17T06:48:23.8933626Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26393,1505.269 2024-09-17T06:49:23.8470845Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.17719,1505.213 2024-09-17T06:50:23.8035694Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.21581,1505.224 2024-09-17T06:51:23.8494278Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.20447,1505.189 2024-09-17T06:52:23.9063659Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.18707,1505.184 2024-09-17T06:53:22.9108453Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.15002,1505.139 2024-09-17T06:54:21.9113115Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.11886,1505.11 2024-09-17T06:55:20.9084517Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.05872,1505.053 2024-09-17T06:56:20.8631961Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.04678,1505.04 2024-09-17T06:57:20.8252406Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.04585,1505.07 2024-09-17T06:58:20.7871670Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.06885,1505.07 2024-09-17T06:59:20.7405699Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.05463,1505.065 2024-09-17T07:00:20.6843972Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.05081,1505.031 2024-09-17T07:01:20.6268728Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.03505,1505.035 2024-09-17T07:02:20.5739741Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.02132,1505.017 2024-09-17T07:03:20.5251006Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.99622,1504.992 2024-09-17T07:04:20.4665015Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.97271,1504.973 2024-09-17T07:05:20.4124311Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.94181,1504.922 2024-09-17T07:06:20.3559656Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89641,1504.89 2024-09-17T07:07:20.2886486Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.86849,1504.857 2024-09-17T07:08:20.3038282Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.83467,1504.796 2024-09-17T07:09:20.2933903Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.82297,1504.822 2024-09-17T07:10:20.3138444Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.81255,1504.813 2024-09-17T07:11:20.3125246Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.79302,1504.775 2024-09-17T07:12:20.3104617Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.74146,1504.757 2024-09-17T07:13:20.3525406Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.74421,1504.751 2024-09-17T07:14:20.3752373Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.71614,1504.726 2024-09-17T07:15:20.3992536Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.55621,1502.79 2024-09-17T07:16:20.4205125Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.64653,1504.677 2024-09-17T07:17:20.4589472Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.62078,1504.651 2024-09-17T07:18:20.4981775Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.60838,1504.649 2024-09-17T07:19:20.5430962Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.65202,1504.628 2024-09-17T07:20:20.5619450Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.61416,1504.689 2024-09-17T07:21:20.5887049Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.64674,1504.697 2024-09-17T07:22:20.6128605Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.69166,1504.685 2024-09-17T07:23:20.6690243Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.65603,1504.678 2024-09-17T07:24:20.6962701Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.63391,1504.613 2024-09-17T07:25:20.7415001Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.56678,1504.568 2024-09-17T07:26:20.7804098Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.45857,1504.509 2024-09-17T07:27:20.8314909Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.41267,1504.365 2024-09-17T07:28:20.8879245Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.33202,1504.318 2024-09-17T07:29:20.8551318Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.304,1504.277 2024-09-17T07:30:20.8125477Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.23176,1504.193 2024-09-17T07:31:20.7549878Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15305,1504.155 2024-09-17T07:32:20.7064571Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15039,1504.148 2024-09-17T07:33:20.6457315Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15147,1504.169 2024-09-17T07:34:20.6178349Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.15269,1504.187 2024-09-17T07:35:20.6072287Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.1688,1504.179 2024-09-17T07:36:20.5935660Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.1579,1504.178 2024-09-17T07:37:20.6119230Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.19034,1504.164 2024-09-17T07:38:20.5974270Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18554,1504.2 2024-09-17T07:39:20.5962100Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21053,1504.219 2024-09-17T07:40:20.6293654Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.22007,1504.204 2024-09-17T07:41:20.6148087Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.14493,1504.207 2024-09-17T07:42:20.5973492Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.21212,1504.223 2024-09-17T07:43:20.5967404Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.19956,1504.173 2024-09-17T07:44:20.6033024Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.198,1504.208 2024-09-17T07:45:20.6147183Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.22834,1504.24 2024-09-17T07:46:20.6216287Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.22597,1504.259 2024-09-17T07:47:20.6006312Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.25634,1504.246 2024-09-17T07:48:20.5458274Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.20797,1504.239 2024-09-17T07:49:20.4972900Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.17875,1504.21 2024-09-17T07:50:20.4441830Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.16976,1504.106 2024-09-17T07:51:20.3859082Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.02417,1504.055 2024-09-17T07:52:20.3502149Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.13246,1504.183 2024-09-17T07:53:20.3372534Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.30969,1504.429 2024-09-17T07:54:20.2850012Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.4909,1504.584 2024-09-17T07:55:20.2342596Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.61812,1504.621 2024-09-17T07:56:20.1766372Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.62185,1504.707 2024-09-17T07:57:20.1277186Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.73653,1504.77 2024-09-17T07:58:20.1524889Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.78779,1504.827 2024-09-17T07:59:20.2064768Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.85972,1504.889 2024-09-17T08:00:20.2483576Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.82583,1504.922 2024-09-17T08:01:20.2983793Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.85517,1504.906 2024-09-17T08:02:20.3427872Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1505.022 2024-09-17T08:03:20.3869047Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00078,1505.056 2024-09-17T08:04:20.3837185Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.06142,1505.065 2024-09-17T08:05:20.3241418Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.04897,1505.05 2024-09-17T08:06:20.2769791Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.07015,1505.109 2024-09-17T08:07:20.2283021Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.12768,1505.164 2024-09-17T08:08:20.1789646Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.20688,1505.243 2024-09-17T08:09:20.1272746Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.21727,1505.196 2024-09-17T08:10:20.0713990Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.20476,1505.242 2024-09-17T08:11:20.0303809Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.25495,1505.265 2024-09-17T08:12:19.9681466Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.22103,1505.269 2024-09-17T08:13:19.9057879Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26031,1505.308 2024-09-17T08:14:19.8556432Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.26886,1505.312 2024-09-17T08:15:19.8129726Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.3279,1505.324 2024-09-17T08:16:19.7701627Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.29364,1505.277 2024-09-17T08:17:19.7322826Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.28556,1504.654 2024-09-17T08:18:19.7312730Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.38163,1505.407 2024-09-17T08:19:19.7729817Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.40759,1505.423 2024-09-17T08:20:19.8227676Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.43009,1505.471 2024-09-17T08:21:19.8674490Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.51236,1505.575 2024-09-17T08:22:19.9165045Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6129,1505.638 2024-09-17T08:23:18.9285053Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6336,1505.733 2024-09-17T08:24:17.9558432Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.80026,1505.851 2024-09-17T08:25:16.9408693Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.86919,1505.906 2024-09-17T08:26:16.8790744Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.89069,1505.879 2024-09-17T08:27:16.8250198Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88803,1505.951 2024-09-17T08:28:16.7796770Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95236,1505.969 2024-09-17T08:29:16.7150084Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93525,1505.903 2024-09-17T08:30:16.6708212Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.8991,1505 2024-09-17T08:31:16.6066322Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.89666,1505.963 2024-09-17T08:32:16.5499234Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99181,1506.011 2024-09-17T08:33:16.4902963Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.02786,1506.029 2024-09-17T08:34:16.4432229Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.98071,1505.999 2024-09-17T08:35:16.3972727Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93881,1506.006 2024-09-17T08:36:16.3466424Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.01266,1506.027 2024-09-17T08:37:16.2944001Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.02942,1506.029 2024-09-17T08:38:16.2518001Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.05119,1506.053 2024-09-17T08:39:16.1971314Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99747,1505.956 2024-09-17T08:40:16.1620474Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91224,1505.958 2024-09-17T08:41:16.1028445Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93717,1505.922 2024-09-17T08:42:16.0687960Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91031,1505.872 2024-09-17T08:43:16.0205950Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.86544,1505.882 2024-09-17T08:44:15.9642063Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88664,1505.878 2024-09-17T08:45:15.9040865Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.86463,1505.878 2024-09-17T08:46:15.8598832Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.83858,1505.792 2024-09-17T08:47:15.8125623Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.76224,1505.778 2024-09-17T08:48:15.7552838Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75576,1505.722 2024-09-17T08:49:15.6963777Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69673,1505.705 2024-09-17T08:50:15.6443394Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.68793,1505.656 2024-09-17T08:51:15.6139803Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62527,1505.619 2024-09-17T08:52:15.6389275Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56276,1505.609 2024-09-17T08:53:15.6681064Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.563,1505.598 2024-09-17T08:54:15.7272817Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60422,1505.627 2024-09-17T08:55:15.7785135Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6219,1505.651 2024-09-17T08:56:15.8255440Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.68064,1505.697 2024-09-17T08:57:15.8769396Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.70359,1505.726 2024-09-17T08:58:15.9348040Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63674,1505.731 2024-09-17T08:59:14.9456296Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.71164,1505.735 2024-09-17T09:00:13.9487581Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69107,1505.735 2024-09-17T09:01:12.9601664Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.68967,1505.716 2024-09-17T09:02:11.9725373Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.7291,1505.779 2024-09-17T09:03:10.9835210Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.81502,1505.83 2024-09-17T09:04:10.0071139Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.82686,1505.802 2024-09-17T09:05:10.0587531Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.72053,1505.735 2024-09-17T09:06:10.0973322Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.68331,1505.696 2024-09-17T09:07:10.1445313Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.65993,1505.618 2024-09-17T09:08:10.2043673Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.54116,1505.544 2024-09-17T09:09:10.2447531Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.52529,1505.556 2024-09-17T09:10:10.3085632Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.54333,1505.562 2024-09-17T09:11:10.3428429Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59183,1505.643 2024-09-17T09:12:10.3994654Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69674,1505.725 2024-09-17T09:13:10.4547854Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.73633,1505.759 2024-09-17T09:14:10.5113139Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75728,1505.764 2024-09-17T09:15:10.5518841Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75593,1505.721 2024-09-17T09:16:10.6203280Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74019,1505.748 2024-09-17T09:17:10.6638575Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.70795,1503.949 2024-09-17T09:18:10.7227525Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.80624,1505.828 2024-09-17T09:19:10.7734706Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.82164,1505.818 2024-09-17T09:20:10.8233028Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.32224,1505.81 2024-09-17T09:21:10.8750909Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75228,1505.783 2024-09-17T09:22:10.9034985Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.73567,1505.746 2024-09-17T09:23:09.9053876Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69919,1505.705 2024-09-17T09:24:08.9110538Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69334,1505.65 2024-09-17T09:25:07.9329104Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6146,1505.668 2024-09-17T09:26:06.9374827Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.66136,1505.691 2024-09-17T09:27:05.9581225Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69167,1505.687 2024-09-17T09:28:04.9816268Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.70552,1505.72 2024-09-17T09:29:03.9857809Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.7109,1505.712 2024-09-17T09:30:03.0047554Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60567,1505.714 2024-09-17T09:31:03.0680898Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69455,1505.748 2024-09-17T09:32:03.1056994Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74998,1505.744 2024-09-17T09:33:03.1589275Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74271,1505.764 2024-09-17T09:34:03.2032879Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.76076,1505.767 2024-09-17T09:35:03.2383278Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75079,1505.748 2024-09-17T09:36:03.2942241Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75569,1505.751 2024-09-17T09:37:03.3552037Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.70048,1505.719 2024-09-17T09:38:03.4017887Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.71752,1505.705 2024-09-17T09:39:03.4499536Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69305,1505.685 2024-09-17T09:40:03.5104198Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.67198,1505.676 2024-09-17T09:41:03.5545017Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.66303,1505.659 2024-09-17T09:42:03.5997356Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.625,1505.636 2024-09-17T09:43:03.6538128Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.5729,1505.597 2024-09-17T09:44:03.7060391Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.55126,1505.596 2024-09-17T09:45:03.7529092Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62188,1505.645 2024-09-17T09:46:03.8015152Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.58926,1505.647 2024-09-17T09:47:03.8563588Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.65026,1505.62 2024-09-17T09:48:03.9047102Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62471,1505.661 2024-09-17T09:49:02.9274355Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63086,1505.659 2024-09-17T09:50:01.9480813Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56716,1505.645 2024-09-17T09:51:00.9563730Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61122,1505.691 2024-09-17T09:51:59.9684272Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69917,1505.712 2024-09-17T09:52:58.9873319Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.736,1505.749 2024-09-17T09:53:57.9794530Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.73583,1505.755 2024-09-17T09:54:56.9796024Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75055,1505.765 2024-09-17T09:55:55.9784048Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.77281,1505.787 2024-09-17T09:56:54.9112160Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.7939,1505.806 2024-09-17T09:57:54.8673687Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.78136,1505.754 2024-09-17T09:58:54.8070972Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.79941,1505.839 2024-09-17T09:59:54.7526562Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.83227,1505.847 2024-09-17T10:00:54.7021619Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.81388,1505.866 2024-09-17T10:01:54.6501296Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.87692,1505.911 2024-09-17T10:02:54.5919367Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88347,1505.938 2024-09-17T10:03:54.5481454Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95853,1505.992 2024-09-17T10:04:54.4838347Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99647,1506.007 2024-09-17T10:05:54.4391945Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99627,1505.994 2024-09-17T10:06:54.3897194Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.00431,1506.01 2024-09-17T10:07:54.3338396Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.00175,1506.001 2024-09-17T10:08:54.2878132Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99827,1506.008 2024-09-17T10:09:54.2390950Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.97144,1505.993 2024-09-17T10:10:54.1906205Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1506.003 2024-09-17T10:11:54.1396156Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99566,1505.989 2024-09-17T10:12:54.0935878Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99136,1506 2024-09-17T10:13:54.0635474Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99317,1506.002 2024-09-17T10:14:54.0158387Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95646,1505.994 2024-09-17T10:15:53.9575400Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.98251,1504.892 2024-09-17T10:16:53.9094653Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99141,1506.01 2024-09-17T10:17:53.8518666Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.014,1506.019 2024-09-17T10:18:53.8119484Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99785,1506.009 2024-09-17T10:19:53.7635647Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99403,1506.001 2024-09-17T10:20:53.7347112Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99637,1506.008 2024-09-17T10:21:53.7260027Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.9642,1506.005 2024-09-17T10:22:53.6940120Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.00905,1506.006 2024-09-17T10:23:53.6570004Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.0021,1506.022 2024-09-17T10:24:53.6210369Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.01675,1506.021 2024-09-17T10:25:53.5980779Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.00336,1506.001 2024-09-17T10:26:53.5519742Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96883,1505.994 2024-09-17T10:27:53.5184420Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99863,1505.987 2024-09-17T10:28:53.4779965Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.90288,1505.984 2024-09-17T10:29:53.4383236Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.97939,1505.98 2024-09-17T10:30:53.3828219Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.938,1505.976 2024-09-17T10:31:53.3373338Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93395,1505.929 2024-09-17T10:32:53.2817475Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.94388,1505.948 2024-09-17T10:33:53.2298520Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.92812,1505.936 2024-09-17T10:34:53.1731322Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93039,1505.936 2024-09-17T10:35:53.1259336Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91361,1505.921 2024-09-17T10:36:53.0678679Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.9178,1505.922 2024-09-17T10:37:53.0207931Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93269,1505.953 2024-09-17T10:38:52.9662727Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.94512,1505.959 2024-09-17T10:39:52.9165128Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95037,1505.956 2024-09-17T10:40:52.8514080Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.94449,1505.947 2024-09-17T10:41:52.8108811Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93403,1505.911 2024-09-17T10:42:52.7566161Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91388,1505.909 2024-09-17T10:43:52.7064505Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.9252,1505.922 2024-09-17T10:44:52.6488065Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91083,1505.927 2024-09-17T10:45:52.5937653Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91902,1505.924 2024-09-17T10:46:52.5443364Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91744,1505.921 2024-09-17T10:47:52.4818786Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1505.94 2024-09-17T10:48:52.4385229Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95829,1505.975 2024-09-17T10:49:52.3739189Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.97478,1505.979 2024-09-17T10:50:52.3317987Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99556,1506.008 2024-09-17T10:51:52.2772903Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96956,1506.011 2024-09-17T10:52:52.2210710Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.98776,1506.022 2024-09-17T10:53:52.1777124Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1506.019 2024-09-17T10:54:52.1326432Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.01017,1505.999 2024-09-17T10:55:52.0933232Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.01307,1505.99 2024-09-17T10:56:52.0431040Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.00761,1506.012 2024-09-17T10:57:51.9900628Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.99254,1505.973 2024-09-17T10:58:50.9134865Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1480.52302,1505.989 2024-09-17T10:59:50.8779590Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95086,1505.987 2024-09-17T11:00:50.8281038Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96968,1505.945 2024-09-17T11:01:50.7869703Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96792,1505.971 2024-09-17T11:02:50.7433246Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96229,1505.965 2024-09-17T11:03:50.6935017Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95869,1505.962 2024-09-17T11:04:50.6510386Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.92985,1505.97 2024-09-17T11:05:50.5867258Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96475,1505.991 2024-09-17T11:06:50.5542806Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.96992,1505.984 2024-09-17T11:07:50.5149013Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.93866,1505.982 2024-09-17T11:08:50.4659002Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.95283,1505.95 2024-09-17T11:09:50.4191874Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.92688,1505.927 2024-09-17T11:10:50.3794854Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.90695,1505.91 2024-09-17T11:11:50.3485447Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88841,1505.891 2024-09-17T11:12:50.3128800Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.86742,1505.874 2024-09-17T11:13:50.2649266Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.86522,1505.86 2024-09-17T11:14:50.2045883Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.83966,1505.822 2024-09-17T11:15:50.1584727Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.82917,1505.8 2024-09-17T11:16:50.1149994Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.82346,1505.808 2024-09-17T11:17:50.0546885Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.78269,1505.799 2024-09-17T11:18:49.9985995Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74873,1505.727 2024-09-17T11:19:48.9177623Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.73792,1505.736 2024-09-17T11:20:48.8782873Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.70332,1505.735 2024-09-17T11:21:48.8255501Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.72522,1505.722 2024-09-17T11:22:48.7669261Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69822,1505.682 2024-09-17T11:23:48.7211219Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63664,1505.644 2024-09-17T11:24:48.6508426Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63512,1505.669 2024-09-17T11:25:48.5949374Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.65217,1505.675 2024-09-17T11:26:48.5459743Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63859,1505.655 2024-09-17T11:27:48.4942893Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.64297,1505.64 2024-09-17T11:28:48.4439814Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62398,1505.615 2024-09-17T11:29:48.3871751Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59022,1505.581 2024-09-17T11:30:48.4075457Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56197,1505.557 2024-09-17T11:31:48.4632922Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1480.13339,1505.534 2024-09-17T11:32:48.5113393Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.51326,1505.498 2024-09-17T11:33:48.5571317Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.46157,1505.436 2024-09-17T11:34:48.5890132Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.41897,1505.432 2024-09-17T11:35:48.6417851Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.41952,1505.419 2024-09-17T11:36:48.6895793Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.38879,1505.352 2024-09-17T11:37:48.7273343Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.32412,1505.365 2024-09-17T11:38:48.7757184Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.32017,1505.364 2024-09-17T11:39:48.8319775Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.34802,1505.344 2024-09-17T11:40:48.8856487Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.35159,1505.361 2024-09-17T11:41:48.9362971Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.34983,1505.371 2024-09-17T11:42:47.9370561Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.37522,1505.41 2024-09-17T11:43:46.9530210Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.39957,1505.463 2024-09-17T11:44:45.9663281Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.40372,1505.516 2024-09-17T11:45:44.9834752Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.55079,1505.58 2024-09-17T11:46:44.0055568Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61488,1505.636 2024-09-17T11:47:44.0675077Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61484,1505.665 2024-09-17T11:48:44.0894251Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.68967,1505.72 2024-09-17T11:49:44.1122792Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.71781,1505.822 2024-09-17T11:50:44.0537845Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.81339,1505.922 2024-09-17T11:51:44.0018096Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.91414,1505.986 2024-09-17T11:52:43.9521712Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.80451,1505.988 2024-09-17T11:53:43.9007037Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.87161,1505.929 2024-09-17T11:54:43.8358925Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88653,1505.913 2024-09-17T11:55:43.7814464Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88212,1505.927 2024-09-17T11:56:43.7432143Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.88327,1505.901 2024-09-17T11:57:43.6851068Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.87578,1505.885 2024-09-17T11:58:43.6363088Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.87871,1505.888 2024-09-17T11:59:43.5939578Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.82429,1505.891 2024-09-17T12:00:43.5422367Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.78229,1505.858 2024-09-17T12:01:43.5001736Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.83341,1505.788 2024-09-17T12:02:43.4833447Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.67868,1505.713 2024-09-17T12:03:43.4380730Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62927,1505.714 2024-09-17T12:04:43.3920290Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69598,1505.689 2024-09-17T12:05:43.3415221Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.65849,1505.657 2024-09-17T12:06:43.2837214Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6159,1505.67 2024-09-17T12:07:43.2208875Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.66332,1505.689 2024-09-17T12:08:43.1682852Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.65946,1504.121 2024-09-17T12:09:43.1258909Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.71863,1505.767 2024-09-17T12:10:43.0730525Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.75647,1505.787 2024-09-17T12:11:43.0238577Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.71044,1505.738 2024-09-17T12:12:42.9537895Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74302,1505.73 2024-09-17T12:13:42.9064047Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1480.7144,1505.773 2024-09-17T12:14:42.8523447Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74369,1505.758 2024-09-17T12:15:42.8010473Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1505.746 2024-09-17T12:16:42.7488473Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.72381,1505.708 2024-09-17T12:17:42.7012517Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69439,1505.687 2024-09-17T12:18:42.6374419Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.63208,1505.715 2024-09-17T12:19:42.5841079Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.71947,1505.746 2024-09-17T12:20:42.5314894Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.74724,1505.752 2024-09-17T12:21:42.4870566Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.66644,1505.695 2024-09-17T12:22:42.4321718Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.65353,1505.628 2024-09-17T12:23:42.3879068Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.64356,1505.7 2024-09-17T12:24:42.3285637Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.66259,1505.687 2024-09-17T12:25:42.2814211Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60888,1505.627 2024-09-17T12:26:42.2352438Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59868,1505.593 2024-09-17T12:27:42.1769120Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59654,1505.644 2024-09-17T12:28:42.1383006Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.64168,1505.622 2024-09-17T12:29:42.0990414Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59022,1505.61 2024-09-17T12:30:42.0976933Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62049,1505.605 2024-09-17T12:31:42.1267823Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61479,1505.601 2024-09-17T12:32:42.1445453Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60545,1505.608 2024-09-17T12:33:42.1814987Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.53578,1505.609 2024-09-17T12:34:42.2333760Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59848,1505.612 2024-09-17T12:35:42.2859949Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59993,1505.613 2024-09-17T12:36:42.3305062Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56207,1505.635 2024-09-17T12:37:42.3801955Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.58903,1505.649 2024-09-17T12:38:42.4357582Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.33512,1505.622 2024-09-17T12:39:42.4863470Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60197,1505.591 2024-09-17T12:40:42.5492018Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.55814,1505.593 2024-09-17T12:41:42.5929697Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.52559,1505.574 2024-09-17T12:42:42.6570552Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.54298,1505.59 2024-09-17T12:43:42.7072252Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.58852,1505.599 2024-09-17T12:44:42.7703217Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60638,1505.608 2024-09-17T12:45:42.8142299Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59857,1505.619 2024-09-17T12:46:42.8654626Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.54909,1505.624 2024-09-17T12:47:42.9304415Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61669,1505.626 2024-09-17T12:48:41.9434348Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60609,1505.613 2024-09-17T12:49:40.9596596Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59566,1505.581 2024-09-17T12:50:39.9808345Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59662,1505.631 2024-09-17T12:51:38.9987705Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59897,1505.644 2024-09-17T12:52:38.0202872Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59738,1505.59 2024-09-17T12:53:38.0654820Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.57219,1505.613 2024-09-17T12:54:38.1278584Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59267,1505.613 2024-09-17T12:55:38.1835687Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6105,1505.623 2024-09-17T12:56:38.2374064Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.58317,1505.608 2024-09-17T12:57:38.2873793Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62848,1505.635 2024-09-17T12:58:38.3428412Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.64448,1505.657 2024-09-17T12:59:38.4065651Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.64983,1505.636 2024-09-17T13:00:38.4576074Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.54024,1504.388 2024-09-17T13:01:38.4854166Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.46838,1505.513 2024-09-17T13:02:38.5388253Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.50416,1505.5 2024-09-17T13:03:38.5800696Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.49378,1505.539 2024-09-17T13:04:38.6344883Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.49131,1505.539 2024-09-17T13:05:38.6809243Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.53736,1505.55 2024-09-17T13:06:38.7328569Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.52824,1505.525 2024-09-17T13:07:38.7868939Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.50728,1505.511 2024-09-17T13:08:38.8440005Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.49588,1505.499 2024-09-17T13:09:38.8891789Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.39648,1505.472 2024-09-17T13:10:38.9394709Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.40214,1505.42 2024-09-17T13:11:37.9492557Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.42586,1505.431 2024-09-17T13:12:36.9664041Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.45597,1505.439 2024-09-17T13:13:35.9762384Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.43228,1505.544 2024-09-17T13:14:35.0005869Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56257,1505.31 2024-09-17T13:15:35.0459369Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60831,1505.701 2024-09-17T13:16:35.0991141Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69762,1505.719 2024-09-17T13:17:35.1443642Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.66698,1505.725 2024-09-17T13:18:35.2065070Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6771,1505.707 2024-09-17T13:19:35.2544146Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.6505,1505.551 2024-09-17T13:20:35.3078488Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59681,1505.302 2024-09-17T13:21:35.3533208Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.61241,1505.634 2024-09-17T13:22:35.4051990Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62702,1505.572 2024-09-17T13:23:35.4510518Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.59226,1505.631 2024-09-17T13:24:35.5025810Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.58909,1503.161 2024-09-17T13:25:35.5679564Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.60366,1505.606 2024-09-17T13:26:35.6072648Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.52824,1505.576 2024-09-17T13:27:35.6621649Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.53966,1505.504 2024-09-17T13:28:35.7226307Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.43147,1505.41 2024-09-17T13:29:35.7712694Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.37579,1505.339 2024-09-17T13:30:35.8352867Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.2339,1505.269 2024-09-17T13:31:35.8564526Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.20705,1505.253 2024-09-17T13:32:35.8326656Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1505.232 2024-09-17T13:33:35.7951333Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.23586,1505.236 2024-09-17T13:34:35.7388867Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.15781,1505.187 2024-09-17T13:35:35.6724588Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.13222,1505.056 2024-09-17T13:36:35.6322981Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00754,1504.962 2024-09-17T13:37:35.5723349Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.93503,1504.918 2024-09-17T13:38:35.5152678Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.95425,1504.996 2024-09-17T13:39:35.4792531Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.94231,1504.912 2024-09-17T13:40:35.4892297Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.87283,1504.835 2024-09-17T13:41:35.5142061Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.78934,1504.773 2024-09-17T13:42:35.5321165Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.7006,1504.715 2024-09-17T13:43:35.5749920Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.67921,1504.573 2024-09-17T13:44:35.6312917Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.6624,1504.618 2024-09-17T13:45:35.6842633Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1504.548 2024-09-17T13:46:35.7476302Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.45755,1504.562 2024-09-17T13:47:35.7922230Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.54952,1504.498 2024-09-17T13:48:35.8454749Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.40026,1504.398 2024-09-17T13:49:35.8976584Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.016,1503.548 2024-09-17T13:50:34.9131691Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.89103,1504.348 2024-09-17T13:51:34.8865972Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.32476,1504.354 2024-09-17T13:52:34.8322939Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.37044,1504.356 2024-09-17T13:53:34.7806446Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.32812,1504.313 2024-09-17T13:54:34.7161889Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18873,1504.277 2024-09-17T13:55:34.6706209Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.28683,1504.31 2024-09-17T13:56:34.6128177Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.27841,1504.272 2024-09-17T13:57:34.5570239Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.24,1504.192 2024-09-17T13:58:34.5084247Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.11019,1504.018 2024-09-17T13:59:34.4492942Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.95203,1503.945 2024-09-17T14:00:34.4623855Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.92824,1503.89 2024-09-17T14:01:34.4869800Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.84441,1503.892 2024-09-17T14:02:34.5323008Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.78595,1503.813 2024-09-17T14:03:34.5879880Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.81274,1503.833 2024-09-17T14:04:34.6363985Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.7615,1503.817 2024-09-17T14:05:34.6760675Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.75429,1503.707 2024-09-17T14:06:34.7272457Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.61286,1503.605 2024-09-17T14:07:34.7634067Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.55309,1503.483 2024-09-17T14:08:34.8154444Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.4571,1503.454 2024-09-17T14:09:34.8733732Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.43476,1503.448 2024-09-17T14:10:34.8793344Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.38531,1503.311 2024-09-17T14:11:34.8665600Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.21749,1503.192 2024-09-17T14:12:34.8029475Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.11812,1503.023 2024-09-17T14:13:34.7644876Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.45436,1502.043 2024-09-17T14:14:34.7108717Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.8512,1498.71 2024-09-17T14:15:34.7282918Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.91574,1501.865 2024-09-17T14:16:34.7464905Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.79138,1501.903 2024-09-17T14:17:34.7079256Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.89027,1501.923 2024-09-17T14:18:34.6639291Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.99922,1502.143 2024-09-17T14:19:34.6405074Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1502.615 2024-09-17T14:20:34.6191755Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.74634,1502.936 2024-09-17T14:21:34.5744635Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.85831,1503.015 2024-09-17T14:22:34.5141606Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.02141,1503.137 2024-09-17T14:23:34.4773606Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.17947,1503.218 2024-09-17T14:24:34.4741912Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.2638,1503.403 2024-09-17T14:25:34.5256152Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.39626,1500.868 2024-09-17T14:26:34.5784993Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.64376,1503.701 2024-09-17T14:27:34.6287987Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.66919,1503.724 2024-09-17T14:28:34.5933777Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.71307,1503.759 2024-09-17T14:29:34.5395320Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.77483,1503.825 2024-09-17T14:30:34.4801237Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.85386,1503.889 2024-09-17T14:31:34.4393332Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.82581,1500.421 2024-09-17T14:32:34.3882473Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.92027,1504.037 2024-09-17T14:33:34.3953452Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.02102,1504.112 2024-09-17T14:34:34.4515531Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.11719,1504.241 2024-09-17T14:35:34.5031795Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.35307,1504.516 2024-09-17T14:36:34.5547048Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.619,1504.714 2024-09-17T14:37:34.5905861Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.72307,1504.736 2024-09-17T14:38:34.5404268Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.80449,1504.865 2024-09-17T14:39:34.4871707Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.84188,1504.922 2024-09-17T14:40:34.4214798Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.93331,1504.957 2024-09-17T14:41:34.3866474Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.89875,1505.043 2024-09-17T14:42:34.4297981Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.09703,1505.25 2024-09-17T14:43:34.4714433Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.35234,1505.552 2024-09-17T14:44:34.5277451Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.67209,1505.871 2024-09-17T14:45:34.5735148Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.852,1506 2024-09-17T14:46:34.5289438Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.15936,1506.41 2024-09-17T14:47:34.4591858Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.35664,1506.472 2024-09-17T14:48:34.4746401Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.43288,1506.716 2024-09-17T14:49:34.5243077Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.83743,1506.999 2024-09-17T14:50:34.5438426Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.17197,1507.361 2024-09-17T14:51:34.4869616Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.5232,1507.702 2024-09-17T14:52:34.4590964Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.78544,1507.848 2024-09-17T14:53:34.5139185Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.90005,1507.995 2024-09-17T14:54:34.5573159Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.97272,1508.094 2024-09-17T14:55:34.4987802Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.12536,1508.153 2024-09-17T14:56:34.4928960Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.1711,1508.196 2024-09-17T14:57:34.5533217Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.1529,1508.214 2024-09-17T14:58:34.6157597Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.22162,1508.249 2024-09-17T14:59:34.6591654Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.21338,1508.265 2024-09-17T15:00:34.6248374Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.19386,1508.265 2024-09-17T15:01:34.5762157Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.18247,1508.265 2024-09-17T15:02:34.5229120Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.16431,1508.255 2024-09-17T15:03:34.4756340Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.17588,1508.229 2024-09-17T15:04:34.4143702Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.15515,1508.204 2024-09-17T15:05:34.3734614Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.0458,1508.201 2024-09-17T15:06:34.3094635Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.14059,1508.173 2024-09-17T15:07:34.2651351Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.03275,1508.129 2024-09-17T15:08:34.2059559Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.09202,1508.098 2024-09-17T15:09:34.1508036Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.02831,1508.047 2024-09-17T15:10:34.1093987Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.01478,1508.005 2024-09-17T15:11:34.0453240Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.25246,1508.815 2024-09-17T15:12:33.9994448Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.03081,1509.224 2024-09-17T15:13:32.9193723Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.26903,1509.351 2024-09-17T15:14:32.9221089Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.41524,1509.495 2024-09-17T15:15:31.9361133Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.5081,1509.555 2024-09-17T15:16:31.9263358Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.55383,1509.664 2024-09-17T15:17:31.8825682Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.63934,1509.717 2024-09-17T15:18:31.8535344Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.66878,1509.709 2024-09-17T15:19:31.8684380Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.71733,1509.714 2024-09-17T15:20:31.9240085Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.66255,1509.718 2024-09-17T15:21:30.9476160Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.68238,1509.712 2024-09-17T15:22:29.9701710Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.70372,1509.694 2024-09-17T15:23:28.9859996Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.67833,1509.696 2024-09-17T15:24:27.9966909Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.67947,1509.078 2024-09-17T15:25:27.0216238Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.69169,1509.711 2024-09-17T15:26:27.0727605Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.68224,1509.71 2024-09-17T15:27:27.1376818Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.71809,1509.723 2024-09-17T15:28:27.1823161Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.70264,1509.735 2024-09-17T15:29:27.2395141Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.6796,1509.749 2024-09-17T15:30:27.3007869Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.6994,1509.758 2024-09-17T15:31:27.3519857Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.72376,1509.752 2024-09-17T15:32:27.4056504Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.75526,1509.768 2024-09-17T15:33:27.4475855Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.7665,1509.721 2024-09-17T15:34:27.4927117Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.7729,1509.782 2024-09-17T15:35:27.5409813Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.79553,1509.831 2024-09-17T15:36:27.5711295Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1509.925 2024-09-17T15:37:27.5445031Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.94359,1510.039 2024-09-17T15:38:27.5052985Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.08344,1510.125 2024-09-17T15:39:27.4505891Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.152,1510.229 2024-09-17T15:40:27.4141038Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.38547,1510.576 2024-09-17T15:41:27.3647041Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.66032,1510.716 2024-09-17T15:42:27.3169020Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.76964,1510.832 2024-09-17T15:43:27.3229904Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.86834,1510.948 2024-09-17T15:44:27.3734800Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.93341,1511.024 2024-09-17T15:45:27.4330243Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.0449,1511.071 2024-09-17T15:46:27.4928764Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.0715,1511.102 2024-09-17T15:47:27.4360625Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09793,1511.126 2024-09-17T15:48:27.4018807Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1511.159 2024-09-17T15:49:27.3510727Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.17595,1511.194 2024-09-17T15:50:27.2955063Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.20278,1511.208 2024-09-17T15:51:27.2495692Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.20637,1511.214 2024-09-17T15:52:27.2019590Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.18393,1511.221 2024-09-17T15:53:27.1584778Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.21403,1511.224 2024-09-17T15:54:27.1097456Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.18497,1511.227 2024-09-17T15:55:27.0636220Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.22446,1511.221 2024-09-17T15:56:27.0146991Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.22183,1511.217 2024-09-17T15:57:26.9867686Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.21205,1511.21 2024-09-17T15:58:25.9543755Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.13071,1511.184 2024-09-17T15:59:24.9470096Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.17716,1511.171 2024-09-17T16:00:23.9479778Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.16153,1511.154 2024-09-17T16:01:22.9722280Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.1014,1511.128 2024-09-17T16:02:21.9805866Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.07414,1511.113 2024-09-17T16:03:20.9683015Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.1131,1511.123 2024-09-17T16:04:19.9533854Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09591,1511.125 2024-09-17T16:05:18.9140439Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.07351,1511.119 2024-09-17T16:06:18.8815359Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.12222,1511.125 2024-09-17T16:07:18.8569252Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.12807,1511.129 2024-09-17T16:08:18.8365959Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.06097,1511.108 2024-09-17T16:09:18.7944283Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.08981,1511.107 2024-09-17T16:10:18.7532334Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09444,1511.094 2024-09-17T16:11:18.7339584Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09536,1511.094 2024-09-17T16:12:18.7480623Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.04902,1511.095 2024-09-17T16:13:18.7294648Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.08854,1511.078 2024-09-17T16:14:18.7157998Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.07297,1511.055 2024-09-17T16:15:18.7048191Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.01446,1511.044 2024-09-17T16:16:18.7026811Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.03051,1511.024 2024-09-17T16:17:18.6956858Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1511.009 2024-09-17T16:18:18.6466919Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.95224,1511.015 2024-09-17T16:19:18.6062930Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.94108,1511.045 2024-09-17T16:20:18.5472192Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.00285,1511.07 2024-09-17T16:21:18.5072310Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.06336,1511.105 2024-09-17T16:22:18.4467330Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.08107,1511.125 2024-09-17T16:23:18.3886973Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.11437,1511.136 2024-09-17T16:24:18.3494366Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.10359,1511.136 2024-09-17T16:25:18.2977199Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.06008,1511.118 2024-09-17T16:26:18.2438729Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.12953,1511.118 2024-09-17T16:27:18.1914111Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.05678,1511.124 2024-09-17T16:28:18.1366399Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.04949,1511.116 2024-09-17T16:29:18.0940620Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09617,1511.12 2024-09-17T16:30:18.0387735Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09178,1511.116 2024-09-17T16:31:17.9998190Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.10203,1511.104 2024-09-17T16:32:16.9070738Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09236,1511.091 2024-09-17T16:33:16.8696749Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.08632,1511.089 2024-09-17T16:34:16.8156644Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.03971,1511.067 2024-09-17T16:35:16.7649379Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.04617,1511.066 2024-09-17T16:36:16.7152359Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.058,1511.058 2024-09-17T16:37:16.6578877Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.03871,1511.062 2024-09-17T16:38:16.6058242Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.05858,1511.064 2024-09-17T16:39:16.5566286Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.0432,1511.078 2024-09-17T16:40:16.5061634Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.07376,1511.078 2024-09-17T16:41:16.4566890Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.05675,1511.082 2024-09-17T16:42:16.4029368Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.03771,1511.105 2024-09-17T16:43:16.3572779Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.11132,1511.121 2024-09-17T16:44:16.3142597Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.03849,1508.577 2024-09-17T16:45:16.2584192Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.04542,1511.148 2024-09-17T16:46:16.2149611Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.14642,1511.169 2024-09-17T16:47:16.1708468Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.13115,1511.18 2024-09-17T16:48:16.1301207Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.11664,1511.201 2024-09-17T16:49:16.1348145Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.20098,1511.226 2024-09-17T16:50:16.1485888Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.22534,1511.244 2024-09-17T16:51:16.1486867Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.19538,1511.239 2024-09-17T16:52:16.1969196Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.21645,1511.249 2024-09-17T16:53:16.2581597Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.19988,1511.248 2024-09-17T16:54:16.2896009Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.20619,1511.257 2024-09-17T16:55:16.3338782Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.27303,1511.295 2024-09-17T16:56:16.3841798Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.28876,1511.264 2024-09-17T16:57:16.4339394Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.18912,1511.311 2024-09-17T16:58:16.4713084Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.27095,1511.317 2024-09-17T16:59:16.5231399Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.29172,1511.297 2024-09-17T17:00:16.5803071Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.21164,1511.298 2024-09-17T17:01:16.6348742Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.29326,1511.3 2024-09-17T17:02:16.6835021Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.26462,1511.278 2024-09-17T17:03:16.7266772Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.24278,1511.291 2024-09-17T17:04:16.7784252Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.2281,1511.272 2024-09-17T17:05:16.8316942Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.22326,1511.269 2024-09-17T17:06:16.8893636Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.19388,1511.227 2024-09-17T17:07:16.9401254Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.19286,1511.192 2024-09-17T17:08:15.9595941Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.17848,1511.169 2024-09-17T17:09:14.9587968Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.1524,1511.15 2024-09-17T17:10:13.9726671Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.13147,1511.143 2024-09-17T17:11:12.9576786Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09583,1511.118 2024-09-17T17:12:11.9322633Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.10698,1511.108 2024-09-17T17:13:11.8987246Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.09002,1511.078 2024-09-17T17:14:11.8655946Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.06395,1511.057 2024-09-17T17:15:11.8075615Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1511.01395,1510.985 2024-09-17T17:16:11.7554053Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.93634,1510.959 2024-09-17T17:17:11.7022722Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.88571,1510.846 2024-09-17T17:18:11.6616294Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.76014,1510.665 2024-09-17T17:19:11.5940749Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.54276,1510.474 2024-09-17T17:20:11.5456307Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.47388,1510.486 2024-09-17T17:21:11.5139474Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.41692,1510.374 2024-09-17T17:22:11.4705021Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.30897,1510.244 2024-09-17T17:23:11.4582356Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.1798,1510.171 2024-09-17T17:24:11.5236078Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.13143,1510.138 2024-09-17T17:25:11.5763788Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.98,1510.055 2024-09-17T17:26:11.6314220Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.89426,1509.962 2024-09-17T17:27:11.6984460Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.85953,1509.872 2024-09-17T17:28:11.7541995Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.83552,1509.797 2024-09-17T17:29:11.7922319Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.68522,1509.648 2024-09-17T17:30:11.7865875Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.56551,1509.469 2024-09-17T17:31:11.7228615Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.29975,1509.223 2024-09-17T17:32:11.6818616Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.13853,1509.067 2024-09-17T17:33:11.6440295Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.00068,1508.964 2024-09-17T17:34:11.6296269Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.90488,1508.861 2024-09-17T17:35:11.6732901Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.74064,1508.839 2024-09-17T17:36:11.7364391Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.80831,1508.788 2024-09-17T17:37:11.7197355Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.79749,1508.752 2024-09-17T17:38:11.6644901Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.80464,1508.821 2024-09-17T17:39:11.6193919Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.78017,1508.815 2024-09-17T17:40:11.5757785Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.8581,1508.879 2024-09-17T17:41:11.5308211Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.85698,1508.862 2024-09-17T17:42:11.4981045Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.91107,1508.905 2024-09-17T17:43:11.4409030Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.88125,1508.873 2024-09-17T17:44:11.3982524Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.87629,1508.869 2024-09-17T17:45:11.3578727Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.91215,1508.934 2024-09-17T17:46:11.3106374Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.90783,1508.937 2024-09-17T17:47:11.2701704Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.91949,1508.93 2024-09-17T17:48:11.2229260Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.93,1508.95 2024-09-17T17:49:11.1718626Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.98346,1509.009 2024-09-17T17:50:11.1327892Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.0758,1509.13 2024-09-17T17:51:11.0915574Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.13698,1509.228 2024-09-17T17:52:11.0441268Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.24198,1509.298 2024-09-17T17:53:11.0315124Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1509.36 2024-09-17T17:54:11.0703946Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.36422,1509.387 2024-09-17T17:55:11.1289102Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.38183,1509.433 2024-09-17T17:56:11.1807047Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.41831,1509.456 2024-09-17T17:57:11.2420671Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.4644,1509.555 2024-09-17T17:58:11.2910670Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.59921,1509.647 2024-09-17T17:59:11.3518363Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.61205,1509.688 2024-09-17T18:00:11.4007099Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.70455,1509.794 2024-09-17T18:01:11.4309859Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.8046,1509.846 2024-09-17T18:02:11.3973825Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.85188,1509.886 2024-09-17T18:03:11.3575548Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.86237,1509.967 2024-09-17T18:04:11.3105111Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.982,1509.966 2024-09-17T18:05:11.2787982Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.94695,1509.946 2024-09-17T18:06:11.2072390Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.9412,1509.946 2024-09-17T18:07:11.1740142Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.9391,1509.956 2024-09-17T18:08:11.1183606Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.95214,1509.974 2024-09-17T18:09:11.0770026Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.94417,1509.96 2024-09-17T18:10:11.0675808Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.96764,1509.971 2024-09-17T18:11:11.0519615Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.96629,1509.959 2024-09-17T18:12:11.0499619Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.93105,1509.909 2024-09-17T18:13:11.0148404Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.91,1509.911 2024-09-17T18:14:10.9898733Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.85303,1509.901 2024-09-17T18:15:10.9310044Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.88339,1509.931 2024-09-17T18:16:10.9103964Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.94403,1509.946 2024-09-17T18:17:10.8596679Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.97836,1509.989 2024-09-17T18:18:10.8377185Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.98751,1510.043 2024-09-17T18:19:10.8112477Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.04264,1510.056 2024-09-17T18:20:10.8511494Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1510.02781,1510 2024-09-17T18:21:10.9105393Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.98159,1509.979 2024-09-17T18:22:09.9360334Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.94043,1509.898 2024-09-17T18:23:08.9734308Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.89119,1509.895 2024-09-17T18:24:07.9592459Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.87424,1509.875 2024-09-17T18:25:06.9217739Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.85559,1509.828 2024-09-17T18:26:06.8928195Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.83295,1509.802 2024-09-17T18:27:06.8890315Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.83049,1509.846 2024-09-17T18:28:06.8672374Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.82312,1509.764 2024-09-17T18:29:06.8625879Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.79351,1509.791 2024-09-17T18:30:06.8477816Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.78188,1509.771 2024-09-17T18:31:06.8070767Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.77841,1509.782 2024-09-17T18:32:06.7836842Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.78727,1509.796 2024-09-17T18:33:06.7422950Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.78703,1509.781 2024-09-17T18:34:06.7003781Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.76275,1509.762 2024-09-17T18:35:06.6692591Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.71017,1509.654 2024-09-17T18:36:06.6222770Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.62769,1509.573 2024-09-17T18:37:06.5797914Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.58612,1509.556 2024-09-17T18:38:06.5291923Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.54373,1509.543 2024-09-17T18:39:06.4779669Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.54503,1509.578 2024-09-17T18:40:06.4248603Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.58037,1509.589 2024-09-17T18:41:06.3879913Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.57853,1509.543 2024-09-17T18:42:06.3375840Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.56192,1509.548 2024-09-17T18:43:06.2830503Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.53937,1509.505 2024-09-17T18:44:06.2383750Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.495,1509.478 2024-09-17T18:45:06.1905090Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.44993,1509.412 2024-09-17T18:46:06.1345059Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.39214,1509.388 2024-09-17T18:47:06.0882674Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.37736,1509.392 2024-09-17T18:48:06.0432563Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.38337,1509.395 2024-09-17T18:49:05.9928658Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.418,1509.425 2024-09-17T18:50:04.9225589Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.41822,1509.414 2024-09-17T18:51:04.9172827Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.37902,1509.429 2024-09-17T18:52:04.9249760Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.3821,1509.417 2024-09-17T18:53:03.9093983Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.36628,1509.385 2024-09-17T18:54:03.9166656Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.28943,1509.248 2024-09-17T18:55:02.9094152Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.19809,1509.207 2024-09-17T18:56:01.9161307Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.23017,1509.235 2024-09-17T18:57:00.9345746Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.28231,1509.347 2024-09-17T18:57:59.9391714Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.32836,1509.356 2024-09-17T18:58:58.9581612Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.32498,1509.26 2024-09-17T18:59:57.9772973Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.1791,1509.102 2024-09-17T19:00:56.9942503Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.05817,1509.078 2024-09-17T19:01:56.0060707Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.07417,1509.064 2024-09-17T19:02:56.0658392Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.02924,1509.066 2024-09-17T19:03:56.1194243Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.03553,1509.039 2024-09-17T19:04:56.1770417Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.00219,1509.03 2024-09-17T19:05:56.2294199Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1509.02138,1509.007 2024-09-17T19:06:56.2827898Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.99564,1508.958 2024-09-17T19:07:56.3406819Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.93126,1508.925 2024-09-17T19:08:56.3882024Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.92214,1508.901 2024-09-17T19:09:56.4471161Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.9031,1508.898 2024-09-17T19:10:56.4904464Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.87355,1508.827 2024-09-17T19:11:56.5337944Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.85009,1508.854 2024-09-17T19:12:56.5657322Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.82471,1508.823 2024-09-17T19:13:56.5812015Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.71071,1508.76 2024-09-17T19:14:56.5863484Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.73645,1508.746 2024-09-17T19:15:56.5770308Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.66961,1508.699 2024-09-17T19:16:56.5670487Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.67502,1508.647 2024-09-17T19:17:56.5263953Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.65312,1508.643 2024-09-17T19:18:56.4949501Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.63358,1508.614 2024-09-17T19:19:56.4596519Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.62136,1508.629 2024-09-17T19:20:56.4262900Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.60841,1508.616 2024-09-17T19:21:56.3703911Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.64059,1508.634 2024-09-17T19:22:56.3307125Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.65347,1508.663 2024-09-17T19:23:56.2818487Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.66453,1508.67 2024-09-17T19:24:56.2436055Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.65302,1508.678 2024-09-17T19:25:56.1895337Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.67224,1508.625 2024-09-17T19:26:56.1575532Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.60978,1508.664 2024-09-17T19:27:56.1140164Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.63973,1508.599 2024-09-17T19:28:56.0664588Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.59114,1506.284 2024-09-17T19:29:56.0270585Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.57175,1508.631 2024-09-17T19:30:55.9686427Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.58968,1508.62 2024-09-17T19:31:55.9302218Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.55376,1508.645 2024-09-17T19:32:55.8880872Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.55537,1508.625 2024-09-17T19:33:55.8469223Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.59541,1508.639 2024-09-17T19:34:55.7941510Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.64424,1508.63 2024-09-17T19:35:55.7543199Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.50303,1508.635 2024-09-17T19:36:55.7152170Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.65312,1508.66 2024-09-17T19:37:55.6537316Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.63246,1508.663 2024-09-17T19:38:55.6193605Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.55071,1508.676 2024-09-17T19:39:55.5769630Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.67542,1508.69 2024-09-17T19:40:55.5368219Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.68788,1508.695 2024-09-17T19:41:55.4930758Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.69614,1508.718 2024-09-17T19:42:55.4337529Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.72297,1508.732 2024-09-17T19:43:55.4034595Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.74081,1508.74 2024-09-17T19:44:55.3550028Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.74798,1508.779 2024-09-17T19:45:55.3095769Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.76366,1508.796 2024-09-17T19:46:55.2650046Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.78864,1508.789 2024-09-17T19:47:55.2233599Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.80063,1508.811 2024-09-17T19:48:55.1812510Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.78553,1508.811 2024-09-17T19:49:55.1425801Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1506.011 2024-09-17T19:50:55.0871184Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1508.839 2024-09-17T19:51:55.0452131Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.76198,1508.853 2024-09-17T19:52:54.9954466Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.84834,1508.855 2024-09-17T19:53:53.9200924Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.79327,1508.852 2024-09-17T19:54:53.8768408Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.79485,1508.884 2024-09-17T19:55:53.8185573Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.88717,1508.882 2024-09-17T19:56:53.7785839Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.88844,1508.88 2024-09-17T19:57:53.7344409Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.84215,1506.793 2024-09-17T19:58:53.6905144Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.82764,1508.866 2024-09-17T19:59:53.6466731Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.82549,1508.852 2024-09-17T20:00:53.6316830Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.78753,1508.79 2024-09-17T20:01:53.6174211Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.68639,1508.77 2024-09-17T20:02:53.6042363Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.73805,1508.685 2024-09-17T20:03:53.5816584Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.61331,1508.583 2024-09-17T20:04:53.5471014Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.50493,1508.445 2024-09-17T20:05:53.5003468Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.35098,1508.265 2024-09-17T20:06:53.4691134Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1508.19278,1508.099 2024-09-17T20:07:53.4227892Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.9869,1507.947 2024-09-17T20:08:53.3800473Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.88505,1507.89 2024-09-17T20:09:53.4019408Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.84812,1507.861 2024-09-17T20:10:53.4561355Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.78553,1507.859 2024-09-17T20:11:53.5105989Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.80536,1507.876 2024-09-17T20:12:53.5664854Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.83095,1507.781 2024-09-17T20:13:53.6196670Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.65802,1507.723 2024-09-17T20:14:53.6733133Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.74302,1507.76 2024-09-17T20:15:53.6892510Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.74541,1507.841 2024-09-17T20:16:53.6506828Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.82783,1507.83 2024-09-17T20:17:53.6037107Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.78488,1507.881 2024-09-17T20:18:53.5664130Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.91831,1507.923 2024-09-17T20:19:53.5268881Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.93749,1507.975 2024-09-17T20:20:53.5024583Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.9919,1508.041 2024-09-17T20:21:53.4830799Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.97736,1505.017 2024-09-17T20:22:53.4994826Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.93152,1508.002 2024-09-17T20:23:53.5313479Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.89714,1507.8 2024-09-17T20:24:53.5588694Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.78572,1507.884 2024-09-17T20:25:53.5884675Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.87343,1507.889 2024-09-17T20:26:53.5860638Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.81525,1507.771 2024-09-17T20:27:53.5873408Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.61986,1507.525 2024-09-17T20:28:53.5774940Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.32432,1507.048 2024-09-17T20:29:53.5493296Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.73725,1506.524 2024-09-17T20:30:53.5051983Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.06851,1505.471 2024-09-17T20:31:53.5055141Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.53983,1505.764 2024-09-17T20:32:53.5150304Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.50162,1505.399 2024-09-17T20:33:53.4858391Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.22181,1504.982 2024-09-17T20:34:53.5080819Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.00491,1505.092 2024-09-17T20:35:53.5139211Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.14753,1505.056 2024-09-17T20:36:53.4937706Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.84832,1504.7 2024-09-17T20:37:53.5087537Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.44898,1504.434 2024-09-17T20:38:53.5433063Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.40872,1504.552 2024-09-17T20:39:53.5377563Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.62353,1504.838 2024-09-17T20:40:53.4816309Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.90246,1504.989 2024-09-17T20:41:53.4430658Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.70432,1504.584 2024-09-17T20:42:53.3903252Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.52139,1504.394 2024-09-17T20:43:53.3384216Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.18868,1504.218 2024-09-17T20:44:53.3137497Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.25342,1504.234 2024-09-17T20:45:53.2974740Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.10678,1504.112 2024-09-17T20:46:53.2865727Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.94292,1504.048 2024-09-17T20:47:53.2910576Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.29193,1504.573 2024-09-17T20:48:53.3110459Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.38409,1504.464 2024-09-17T20:49:53.3437192Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.5086,1504.507 2024-09-17T20:50:53.3770053Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.47076,1504.958 2024-09-17T20:51:53.4162850Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.11766,1505.386 2024-09-17T20:52:53.4247113Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.47072,1505.122 2024-09-17T20:53:53.3766715Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.34502,1505.892 2024-09-17T20:54:53.3173246Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.87624,1505.715 2024-09-17T20:55:53.3020388Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.58612,1505.542 2024-09-17T20:56:53.3624982Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56191,1505.591 2024-09-17T20:57:53.4041550Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.47838,1505.425 2024-09-17T20:58:53.4637127Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.48203,1505.688 2024-09-17T20:59:53.5164328Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.83729,1505.99 2024-09-17T21:00:53.5710562Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.94238,1505.887 2024-09-17T21:01:53.6036680Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.10283,1506.192 2024-09-17T21:02:53.5620051Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.17654,1506.128 2024-09-17T21:03:53.5184802Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.22207,1506.304 2024-09-17T21:04:53.4664162Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.20137,1506.201 2024-09-17T21:05:53.4358270Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.26475,1506.358 2024-09-17T21:06:53.3847389Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.35256,1506.401 2024-09-17T21:07:53.3662216Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.44986,1506.481 2024-09-17T21:08:53.4253911Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.41467,1506.404 2024-09-17T21:09:53.4782265Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.3561,1506.3 2024-09-17T21:10:53.5404753Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.20936,1506.243 2024-09-17T21:11:53.5949372Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.23253,1506.232 2024-09-17T21:12:53.6602991Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.16272,1506.112 2024-09-17T21:13:53.7212000Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.94095,1505.78 2024-09-17T21:14:53.7628339Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.48176,1505.293 2024-09-17T21:15:53.7483987Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.07814,1504.803 2024-09-17T21:16:53.7044723Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.60376,1504.593 2024-09-17T21:17:53.7320156Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1479.10267,1504.417 2024-09-17T21:18:53.7665329Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.20422,1504.059 2024-09-17T21:19:53.7514325Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.74586,1503.668 2024-09-17T21:20:53.7475827Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.63846,1503.611 2024-09-17T21:21:53.7833377Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.59772,1503.593 2024-09-17T21:22:53.7930446Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.49403,1503.56 2024-09-17T21:23:53.7641930Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.46892,1503.522 2024-09-17T21:24:53.7285159Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.41712,1503.229 2024-09-17T21:25:53.6983614Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.10439,1503.055 2024-09-17T21:26:53.7398252Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.01862,1503.074 2024-09-17T21:27:53.7869927Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.03703,1503.099 2024-09-17T21:28:53.8342722Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.10862,1503.116 2024-09-17T21:29:53.8704264Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.01933,1503.013 2024-09-17T21:30:53.8853293Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.05372,1503.032 2024-09-17T21:31:53.8761896Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.07215,1503.096 2024-09-17T21:32:53.8412426Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.10808,1503.134 2024-09-17T21:33:53.7900172Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.16219,1503.199 2024-09-17T21:34:53.7410738Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.22466,1503.218 2024-09-17T21:35:53.6792865Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.22607,1503.263 2024-09-17T21:36:53.6418807Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.24107,1503.253 2024-09-17T21:37:53.6131100Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.2488,1503.247 2024-09-17T21:38:53.5814143Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.27468,1503.267 2024-09-17T21:39:53.5604103Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.25229,1503.312 2024-09-17T21:40:53.5797612Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.31362,1503.326 2024-09-17T21:41:53.5767491Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.33829,1503.344 2024-09-17T21:42:53.6136654Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.36257,1503.38 2024-09-17T21:43:53.6123985Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.37054,1503.36 2024-09-17T21:44:53.6506301Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.36645,1503.374 2024-09-17T21:45:53.7077321Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.34603,1503.357 2024-09-17T21:46:53.7539283Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.33759,1503.3 2024-09-17T21:47:53.8077333Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.19183,1503.224 2024-09-17T21:48:53.8527763Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.22852,1503.252 2024-09-17T21:49:53.8798988Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.27581,1503.292 2024-09-17T21:50:53.9037773Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.28262,1503.051 2024-09-17T21:51:52.9027347Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1502.968 2024-09-17T21:52:51.9012908Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.87969,1502.874 2024-09-17T21:53:51.8936084Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.88769,1502.881 2024-09-17T21:54:51.8739511Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.88844,1502.937 2024-09-17T21:55:51.8262565Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.94085,1502.944 2024-09-17T21:56:51.7777720Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.04224,1503.182 2024-09-17T21:57:51.7237721Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.20268,1503.249 2024-09-17T21:58:51.6661371Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.20561,1503.282 2024-09-17T21:59:51.6115725Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.27592,1503.313 2024-09-17T22:00:51.5549402Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.30895,1503.334 2024-09-17T22:01:51.4981086Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.404,1503.488 2024-09-17T22:02:51.4363432Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.60163,1503.634 2024-09-17T22:03:51.3775938Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.7552,1503.864 2024-09-17T22:04:51.3299220Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.28349,1504.409 2024-09-17T22:05:51.3483386Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1505.9 2024-09-17T22:06:51.3592020Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.63572,1506.93 2024-09-17T22:07:51.3495734Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.9289,1507.029 2024-09-17T22:08:51.3383076Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.06403,1507.114 2024-09-17T22:09:51.3659365Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.16002,1507.205 2024-09-17T22:10:51.3242910Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.14939,1507.259 2024-09-17T22:11:51.3514236Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.27872,1507.294 2024-09-17T22:12:51.4103382Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.30767,1507.328 2024-09-17T22:13:51.4021412Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.32293,1507.391 2024-09-17T22:14:51.3484382Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.39925,1507.441 2024-09-17T22:15:51.3081275Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.45851,1507.478 2024-09-17T22:16:51.2709129Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.48963,1507.507 2024-09-17T22:17:51.3095352Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.42491,1507.541 2024-09-17T22:18:51.3600810Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.53667,1507.537 2024-09-17T22:19:51.4111641Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.5439,1507.548 2024-09-17T22:20:51.4686133Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.54883,1507.577 2024-09-17T22:21:51.5207738Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.58636,1507.616 2024-09-17T22:22:51.5609351Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.58172,1507.635 2024-09-17T22:23:51.6197995Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.6531,1507.657 2024-09-17T22:24:51.6774972Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.69074,1507.706 2024-09-17T22:25:51.7048546Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.62416,1507.719 2024-09-17T22:26:51.7171375Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.7109,1507.714 2024-09-17T22:27:51.6835910Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.11242,1507.757 2024-09-17T22:28:51.6196393Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.6462,1507.733 2024-09-17T22:29:51.5799580Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.69342,1507.728 2024-09-17T22:30:51.5215487Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.7359,1507.726 2024-09-17T22:31:51.4722956Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.72319,1507.735 2024-09-17T22:32:51.4263702Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.70449,1507.771 2024-09-17T22:33:51.3758903Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.76154,1507.772 2024-09-17T22:34:51.3256458Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.04693751671579E+306,1507.767 2024-09-17T22:35:51.2731760Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.74625,1507.756 2024-09-17T22:36:51.2152463Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.72161,1507.744 2024-09-17T22:37:51.1697349Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.68607,1507.729 2024-09-17T22:38:51.1150860Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.67973,1507.615 2024-09-17T22:39:51.0635653Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.59708,1507.64 2024-09-17T22:40:51.0121021Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.52927,1507.539 2024-09-17T22:41:50.9606298Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.57768,1507.561 2024-09-17T22:42:50.9155066Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1507.30244,1507.163 2024-09-17T22:43:50.8676540Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.97141,1506.361 2024-09-17T22:44:50.8654095Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.73778,1505.547 2024-09-17T22:45:50.9058050Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.52993,1505.498 2024-09-17T22:46:50.8846653Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.56044,1505.585 2024-09-17T22:47:50.9269792Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.25793,1505.031 2024-09-17T22:48:50.9075716Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.74805,1504.952 2024-09-17T22:49:50.8937497Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.18617,1505.29 2024-09-17T22:50:50.9141724Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.62047,1505.838 2024-09-17T22:51:49.9090531Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.03988,1506.263 2024-09-17T22:52:48.9151628Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.27116,1506.344 2024-09-17T22:53:48.8830591Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.37756,1506.352 2024-09-17T22:54:48.8268126Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.04466,1505.794 2024-09-17T22:55:48.7774907Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.67251,1505.531 2024-09-17T22:56:48.7309826Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.34429,1505.218 2024-09-17T22:57:48.6895187Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.19836,1505.228 2024-09-17T22:58:48.6776221Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.24578,1505.261 2024-09-17T22:59:48.7095717Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.29781,1505.256 2024-09-17T23:00:48.7578040Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.37919,1505.446 2024-09-17T23:01:48.8068665Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.3424,1505.52 2024-09-17T23:02:48.8638991Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.78781,1506.107 2024-09-17T23:03:48.9273303Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.80074,1505.493 2024-09-17T23:04:47.9446586Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69531,1505.855 2024-09-17T23:05:46.9553808Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.14955,1506.31 2024-09-17T23:06:45.9637526Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1506.10779,1505.985 2024-09-17T23:07:45.9024875Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1505.69373,1505.354 2024-09-17T23:08:45.8629062Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.81661,1504.647 2024-09-17T23:09:45.8270328Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1504.63039,1504.581 2024-09-17T23:10:45.8612959Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.8111,1503.537 2024-09-17T23:11:45.8844772Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.49814,1503.43 2024-09-17T23:12:45.8791160Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.46449,1503.472 2024-09-17T23:13:45.8895951Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.4049,1503.429 2024-09-17T23:14:45.8841282Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.43703,1503.41 2024-09-17T23:15:44.9032749Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1503.319 2024-09-17T23:16:44.9273275Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1503.382 2024-09-17T23:17:43.9121451Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.35938,1503.389 2024-09-17T23:18:43.8979191Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.2949,1503.299 2024-09-17T23:19:43.8874548Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1503.15369,1503.053 2024-09-17T23:20:43.8684728Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.99929,1503.014 2024-09-17T23:21:43.8379070Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.95371,1502.945 2024-09-17T23:22:43.7964691Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.90681,1502.847 2024-09-17T23:23:43.7447100Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.79766,1502.874 2024-09-17T23:24:43.7054140Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.86944,1502.81 2024-09-17T23:25:43.6522409Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.81778,1502.81 2024-09-17T23:26:43.6006680Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.70576,1502.735 2024-09-17T23:27:43.5663593Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.64275,1502.633 2024-09-17T23:28:43.5410940Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.63025,1502.633 2024-09-17T23:29:43.5559611Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.62241,1502.63 2024-09-17T23:30:43.5770967Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.575,1502.505 2024-09-17T23:31:43.6173620Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.50507,1502.523 2024-09-17T23:32:43.6691913Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.45657,1502.434 2024-09-17T23:33:43.7175314Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.37198,1501.136 2024-09-17T23:34:43.7705556Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.31953,1502.301 2024-09-17T23:35:43.8314831Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.22331,1502.196 2024-09-17T23:36:43.8785974Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.16924,1502.156 2024-09-17T23:37:43.9008868Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.12164,1502.107 2024-09-17T23:38:43.9293746Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1502.08402,1502.074 2024-09-17T23:39:43.9165782Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.98714,1501.988 2024-09-17T23:40:43.8898386Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.93005,1501.896 2024-09-17T23:41:43.8499862Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.84425,1501.85 2024-09-17T23:42:43.8055807Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.75724,1501.672 2024-09-17T23:43:43.7465885Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.46803,1501.59 2024-09-17T23:44:43.7332280Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.56214,1501.536 2024-09-17T23:45:43.7632800Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.47029,1501.501 2024-09-17T23:46:43.8016775Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.47776,1501.485 2024-09-17T23:47:43.8684226Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.46297,1501.483 2024-09-17T23:48:43.9007399Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.45629,1501.453 2024-09-17T23:49:42.9085992Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.36328,1501.367 2024-09-17T23:50:41.9200979Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.31207,1501.336 2024-09-17T23:51:40.9278291Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.30622,1501.409 2024-09-17T23:52:39.9478107Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.3325,1501.334 2024-09-17T23:53:38.9768249Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.3214,1501.344 2024-09-17T23:54:37.9964972Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.41105,1501.554 2024-09-17T23:55:37.0005716Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,-3.09947092217641E+306,1501.855 2024-09-17T23:56:37.0544798Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.78878,1501.787 2024-09-17T23:57:37.1156687Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.84055,1501.965 2024-09-17T23:58:37.1769446Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.93879,1501.886 2024-09-17T23:59:37.2145794Z, 05fcc9ae-46fd-4582-92be-d89d6e0b15a3, $DERIV,1501.90795,1501.941