ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-17T00:00:29.9362458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,295.67,9.39,289.57
2024-09-17T00:01:28.9094394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,284.24,10.91,279.73
2024-09-17T00:02:27.9382924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,282.4,7.73,284.46
2024-09-17T00:03:26.9080020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,279.53,9.39,275.26
2024-09-17T00:04:25.9480063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,276.61,10.22,298.6
2024-09-17T00:05:24.9056903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,286.78,10.02,271.95
2024-09-17T00:06:23.9511792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,299.73,9.34,276.19
2024-09-17T00:07:22.9139938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,289.94,8.03,324.18
2024-09-17T00:08:21.9511201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,296.07,7.71,285
2024-09-17T00:09:20.9125500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,295.05,6.81,270.81
2024-09-17T00:10:19.9491050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,294.49,7.2,285.03
2024-09-17T00:11:18.9190043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,293.68,9.99,307.01
2024-09-17T00:12:17.9563848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,296.62,6.72,293
2024-09-17T00:13:16.9208317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,300.66,7.96,272.5
2024-09-17T00:14:15.9751547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,303.8,11.36,330.88
2024-09-17T00:15:14.9589390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,302.24,6.59,329.1
2024-09-17T00:16:13.9690465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,303.2,6.61,283.74
2024-09-17T00:17:12.9251306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,307.95,11.64,313.96
2024-09-17T00:18:11.9575003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,290.99,8.2,274.79
2024-09-17T00:19:10.9396417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,280.41,8.46,280.16
2024-09-17T00:20:09.9727046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,275.5,10.96,271.13
2024-09-17T00:21:08.9379275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,276.49,12.14,286.74
2024-09-17T00:22:07.9766853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,277.91,9.99,284.74
2024-09-17T00:23:06.9343732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,275.01,9.71,281.24
2024-09-17T00:24:05.9058976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,270.48,10.57,271.27
2024-09-17T00:25:04.9415787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,278.66,9.96,269.8
2024-09-17T00:26:03.9147014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,275.33,11.51,274.49
2024-09-17T00:27:02.9483718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,271.76,9.07,272.51
2024-09-17T00:28:01.9204122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,275.29,7.96,281.81
2024-09-17T00:29:00.9471587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,276.44,9.92,268.6
2024-09-17T00:29:59.9118721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,273.3,8.68,276.92
2024-09-17T00:30:58.9446552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,273.54,10.12,267.7
2024-09-17T00:31:57.9191358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,272.06,10.03,266.8
2024-09-17T00:32:56.9592891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,276.8,9.3,290.44
2024-09-17T00:33:55.9292269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,283.24,9.67,262.13
2024-09-17T00:34:54.9598054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,273.41,8.55,290.43
2024-09-17T00:35:53.9237957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,278.56,9.28,270.44
2024-09-17T00:36:52.9585281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,274.06,9.02,257.07
2024-09-17T00:37:51.9307298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,273.75,11.59,273.47
2024-09-17T00:38:50.9044752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,283.48,9.78,278.12
2024-09-17T00:39:49.9404278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,280.88,10.16,288.63
2024-09-17T00:40:48.9102434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,277.4,9.88,290.36
2024-09-17T00:41:47.9328622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,284.36,11.82,277.11
2024-09-17T00:42:46.9143627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,278.32,9.22,282.25
2024-09-17T00:43:45.9430445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,286.23,8.24,284.01
2024-09-17T00:44:44.9144412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,281.43,9.23,282.05
2024-09-17T00:45:43.9492714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,280.37,10.53,286.06
2024-09-17T00:46:42.9184609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,277.61,7.48,259.13
2024-09-17T00:47:41.9470186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,276.92,9.33,282.76
2024-09-17T00:48:40.9137916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,280.54,9.36,275.04
2024-09-17T00:49:39.9562254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,277.29,9.07,273.31
2024-09-17T00:50:38.9223134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,281.24,8.99,272.36
2024-09-17T00:51:37.9618741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,286.79,9.91,271.8
2024-09-17T00:52:36.9259676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,286.98,6.57,297.99
2024-09-17T00:53:35.9050433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,281.36,9.34,266.24
2024-09-17T00:54:34.9317394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,282.19,10.58,292.97
2024-09-17T00:55:33.9014715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,288.04,10.75,273.34
2024-09-17T00:56:32.9312919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,280.72,13.67,309.74
2024-09-17T00:57:31.9763628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,290.75,9.75,276.16
2024-09-17T00:58:30.9326977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,281.44,9.83,267.7
2024-09-17T00:59:29.9156444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,280.89,10.21,262.69
2024-09-17T01:00:28.9489072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,271.52,9.92,268.5
2024-09-17T01:01:27.9060756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,275.75,9.92,268.9
2024-09-17T01:02:26.9409521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,277.36,10.52,284.97
2024-09-17T01:03:25.9193733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,279.41,10.34,272.76
2024-09-17T01:04:24.9517053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,279.25,9.55,271.97
2024-09-17T01:05:23.9208100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,280.48,13.22,315.58
2024-09-17T01:06:22.9541295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,286.78,9.85,273.22
2024-09-17T01:07:21.9214526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,280.32,8.14,282.9
2024-09-17T01:08:20.9650542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,280.89,12.79,273.43
2024-09-17T01:09:19.9256994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,278.87,11.3,287.92
2024-09-17T01:10:18.9570123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,285.68,7.68,263.84
2024-09-17T01:11:17.9394293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,284.47,9.6,275.83
2024-09-17T01:12:16.9017281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,281.39,10.33,272.34
2024-09-17T01:13:15.9418335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,292.65,10.69,267.58
2024-09-17T01:14:14.9004793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,290.68,9.06,299.86
2024-09-17T01:15:13.9472178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,283.18,10.32,285.84
2024-09-17T01:16:12.9067143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,279.94,10.11,273.69
2024-09-17T01:17:11.9397202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,275.25,8.34,272.99
2024-09-17T01:18:10.9179788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,274.58,9.71,285.22
2024-09-17T01:19:09.9525907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,289.1,13.9,298.05
2024-09-17T01:20:08.9194245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,290.35,14.24,304.45
2024-09-17T01:21:07.9582220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,304.73,10.29,305.57
2024-09-17T01:22:06.9156805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,290.34,8.79,282.49
2024-09-17T01:23:05.9745789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,293.14,10.38,304.41
2024-09-17T01:24:04.9318973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,290.25,7.12,280.18
2024-09-17T01:25:03.9005837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,278.76,9.7,269.8
2024-09-17T01:26:02.9279016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,279.21,9.11,282.91
2024-09-17T01:27:01.9542698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,288.45,11.87,306.13
2024-09-17T01:28:00.9283436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,284.23,10.67,291.61
2024-09-17T01:28:59.9573541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,290.65,10.82,297.4
2024-09-17T01:29:58.9372460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,284.33,12.13,303.94
2024-09-17T01:30:57.9588879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,288.7,8.35,277.29
2024-09-17T01:31:56.9345739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,273.69,10.55,271.42
2024-09-17T01:32:55.9619903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,271.04,8.88,268.03
2024-09-17T01:33:54.9364984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,275.89,10.02,274.23
2024-09-17T01:34:53.9058318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,276.27,9.37,293.08
2024-09-17T01:35:52.9468327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,281.18,9.86,268.7
2024-09-17T01:36:51.9069365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,277.39,9.78,280.94
2024-09-17T01:37:50.9419399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,278.12,9.74,268.9
2024-09-17T01:38:49.9141901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,273.63,10.7,271.12
2024-09-17T01:39:48.9505512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,277.9,8.94,272.38
2024-09-17T01:40:47.9171601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,282.22,10.21,274.75
2024-09-17T01:41:46.9499992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,283.15,9.73,286.59
2024-09-17T01:42:45.9220722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,281.09,9.72,287.04
2024-09-17T01:43:44.9584552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,282.89,7.88,269.13
2024-09-17T01:44:43.9256186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,274.3,10.83,284.98
2024-09-17T01:45:42.9507876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,281.88,9,281.79
2024-09-17T01:46:41.9217181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,276.43,10.67,273.03
2024-09-17T01:47:40.9671270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,276.61,9.62,304.82
2024-09-17T01:48:39.9348747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,283.98,8.66,279.64
2024-09-17T01:49:38.9050290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,282.57,8.39,278.48
2024-09-17T01:50:37.9261293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,280.14,9.29,274.52
2024-09-17T01:51:36.9060580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,278.71,9.99,294.03
2024-09-17T01:52:35.9399340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,282.57,11.24,284.64
2024-09-17T01:53:34.9102626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,282.41,9.32,274.85
2024-09-17T01:54:33.9469535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,281.75,8.94,280.7
2024-09-17T01:55:32.9040537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,282.39,7.79,288.16
2024-09-17T01:56:31.9408739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,280.18,10.44,270.57
2024-09-17T01:57:30.9428233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,275.33,10.38,279.19
2024-09-17T01:58:29.9410985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,275.8,8.33,268.9
2024-09-17T01:59:28.9206718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,296.53,4.69,307.98
2024-09-17T02:00:27.9543731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,306.54,7.78,323.7
2024-09-17T02:01:26.9238655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,315.8,7.21,312.54
2024-09-17T02:02:25.9595296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,321.8,8.26,314.19
2024-09-17T02:03:24.9308338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,310.65,6.62,327.06
2024-09-17T02:04:23.9635880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,322.55,8.91,324.68
2024-09-17T02:05:22.9191617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,326.65,6.62,318.54
2024-09-17T02:06:21.9687637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,320.66,7.76,315.2
2024-09-17T02:07:20.9356006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,322.99,9.28,319.21
2024-09-17T02:08:19.9586941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,324.39,7.2,320.36
2024-09-17T02:09:18.9269587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,318.39,7.5,312.5
2024-09-17T02:10:17.9022394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,319.67,7.34,319.71
2024-09-17T02:11:16.9438535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,323.9,9.83,330.34
2024-09-17T02:12:15.9079826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,323.65,6.51,326.21
2024-09-17T02:13:14.9398631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,315.87,7.61,320.74
2024-09-17T02:14:13.9125883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,321.05,9.28,322.53
2024-09-17T02:15:12.9406784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,320.63,8.8,312.8
2024-09-17T02:16:11.9072822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,314.94,8.13,317.11
2024-09-17T02:17:10.9465419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,313.48,7.33,322.41
2024-09-17T02:18:09.9109775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,316.34,10.1,309.97
2024-09-17T02:19:08.9463545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,318.83,8.5,311.16
2024-09-17T02:20:07.9282974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,316.73,8.47,317.92
2024-09-17T02:21:06.9606422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,319.84,9.71,316.8
2024-09-17T02:22:05.9306430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,316.26,9.53,316.91
2024-09-17T02:23:04.9530747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,313,9.13,315.29
2024-09-17T02:24:03.9216618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,319.27,9.01,312.21
2024-09-17T02:25:02.9570362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,311.15,9.28,315.73
2024-09-17T02:26:01.9296348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,314.78,10.83,316.29
2024-09-17T02:27:00.9601042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,311.59,11.7,311.73
2024-09-17T02:27:59.9324942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,311.18,12.89,313.04
2024-09-17T02:28:58.9767782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,310.95,9.04,306.14
2024-09-17T02:29:57.9366141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,312.25,12.24,317.63
2024-09-17T02:30:56.9161682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,312.56,11.38,311.79
2024-09-17T02:31:55.9446517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,313.83,13.3,315.54
2024-09-17T02:32:54.9088110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,316.04,14.99,312.55
2024-09-17T02:33:53.9486602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,316.26,12.64,319.66
2024-09-17T02:34:52.9121754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,314.22,10.47,314.19
2024-09-17T02:35:51.9579631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,317.24,9.84,309.17
2024-09-17T02:36:50.9190920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,312.7,9.96,318.63
2024-09-17T02:37:49.9001912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,312.39,11.56,323.49
2024-09-17T02:38:48.9205706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,319.94,13.88,313.81
2024-09-17T02:39:47.9685419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,317.56,12.32,310.92
2024-09-17T02:40:46.9334240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,316.4,9.45,326.6
2024-09-17T02:41:45.9579569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,316.05,13.3,322.48
2024-09-17T02:42:44.9361876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,315.65,12.2,309.95
2024-09-17T02:43:43.9741092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,310.4,14.63,308.93
2024-09-17T02:44:42.9309886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,314.39,12.08,308.41
2024-09-17T02:45:41.9140449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,316.57,10.88,308.66
2024-09-17T02:46:40.9451290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,314.04,13.57,311.21
2024-09-17T02:47:39.9143738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,321.69,11.16,328.46
2024-09-17T02:48:38.9491082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,318.24,14.22,307.13
2024-09-17T02:49:37.9212967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,317.48,11.26,303.93
2024-09-17T02:50:36.9480152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,318.03,13.29,316.4
2024-09-17T02:51:35.9192419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,315.02,12.82,314.65
2024-09-17T02:52:34.9519106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,315.37,12.69,322.28
2024-09-17T02:53:33.9182292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,319.84,13.74,320.92
2024-09-17T02:54:32.9554930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,314.41,11.92,314.87
2024-09-17T02:55:31.9318937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,316.68,13.48,320.84
2024-09-17T02:56:30.9596649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,318.4,12.75,321.97
2024-09-17T02:57:29.9272679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,312.16,16.02,312.13
2024-09-17T02:58:28.9585742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,317.94,13.92,322.66
2024-09-17T02:59:27.9262474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,317.74,15.17,314.39
2024-09-17T03:00:26.9073195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,315.99,15.27,317.17
2024-09-17T03:01:25.9344001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,318.26,13.81,316.32
2024-09-17T03:02:24.9753278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,320.99,12,317.8
2024-09-17T03:03:23.9388301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,317.44,13.22,318.79
2024-09-17T03:04:22.9028534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,312.23,14.83,313.1
2024-09-17T03:05:21.9456139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,314.79,13.74,312.27
2024-09-17T03:06:20.9028904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,315.74,16.25,315.89
2024-09-17T03:07:19.9403098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,319.64,11.8,316.51
2024-09-17T03:08:18.9075654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,313.95,13.42,310.58
2024-09-17T03:09:17.9348484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,314.26,13.84,312.37
2024-09-17T03:10:16.9027981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,312.76,13.58,314.59
2024-09-17T03:11:15.9387740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,314.94,17.56,316.48
2024-09-17T03:12:14.9085647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,316.8,13.04,316.93
2024-09-17T03:13:13.9365396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,317.99,14.44,320.41
2024-09-17T03:14:12.9088540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,316.97,14.25,320.92
2024-09-17T03:15:11.9517151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,321.08,11.9,316.07
2024-09-17T03:16:10.9188402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,317.93,14.29,322.08
2024-09-17T03:17:09.9450013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,322.11,15.75,327.67
2024-09-17T03:18:08.9185317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,331.09,19.08,340.07
2024-09-17T03:19:07.9526615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,333.49,19.98,327.67
2024-09-17T03:20:06.9229151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,328.6,16.04,333.44
2024-09-17T03:21:05.9469900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,329.51,18.81,332.61
2024-09-17T03:22:04.9257877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,331.59,19.64,331.19
2024-09-17T03:23:03.9043971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,330.15,18.74,328
2024-09-17T03:24:02.9262933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,324.17,16.55,325.63
2024-09-17T03:25:01.9773644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,328.14,17.55,330.31
2024-09-17T03:26:00.9354863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,333.71,19.89,333.23
2024-09-17T03:26:59.9173927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,332.53,20.67,335.47
2024-09-17T03:27:58.9664936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,331.44,19.98,329.94
2024-09-17T03:28:57.9161846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,331,19.62,332.21
2024-09-17T03:29:56.9568964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,333.63,17.96,330.92
2024-09-17T03:30:55.9222557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,333.21,19.69,329.35
2024-09-17T03:31:54.9608376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,335.17,19.61,333.91
2024-09-17T03:32:53.9270187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,328.76,19.07,326.99
2024-09-17T03:33:52.9614446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,325.13,15.48,321.37
2024-09-17T03:34:51.9278177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,323.34,16.21,323.06
2024-09-17T03:35:50.9036269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,324.73,17.33,325.98
2024-09-17T03:36:49.9320490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,329.49,18.81,338.35
2024-09-17T03:37:48.9023052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,336.91,16.79,329.79
2024-09-17T03:38:47.9408386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,338.28,18.85,341.69
2024-09-17T03:39:46.9095235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,335.17,14.91,332.16
2024-09-17T03:40:45.9386686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,334.15,16.39,330.36
2024-09-17T03:41:44.9078353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,330.98,15.75,340.1
2024-09-17T03:42:43.9483203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,334.28,17.22,333.27
2024-09-17T03:43:42.9051506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,330.62,16.74,329.03
2024-09-17T03:44:41.9485678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,327.53,17.49,329
2024-09-17T03:45:40.9868000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,328.95,16.91,332.13
2024-09-17T03:46:40.0094814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.29,332.68
2024-09-17T03:47:39.9014365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.7,326.63
2024-09-17T03:48:39.2004666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.3,329.09
2024-09-17T03:49:39.0169318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.81,325.54
2024-09-17T03:50:38.9080461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.55,328.94
2024-09-17T03:51:38.0074625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.09,333.64
2024-09-17T03:52:37.9558068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,332.57,19.14,328.36
2024-09-17T03:53:36.9324843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,330.99,16.99,332.43
2024-09-17T03:54:35.9535453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,326.27,18.58,324.37
2024-09-17T03:55:34.9367929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,328.06,15.83,323.8
2024-09-17T03:56:33.9057454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,333.52,19.86,329.76
2024-09-17T03:57:32.9309345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,336.03,17.97,334.29
2024-09-17T03:58:31.9013328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,335.6,18.52,334.33
2024-09-17T03:59:30.9353703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,331.55,19.01,328.12
2024-09-17T04:00:29.9102927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,334.4,16.61,336.44
2024-09-17T04:01:28.9385112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,335.15,17.8,328.34
2024-09-17T04:02:27.9055714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,334.84,17.76,331.82
2024-09-17T04:03:26.9384813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,333.03,16.3,324.68
2024-09-17T04:04:25.9182702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,325.97,21.66,325.42
2024-09-17T04:05:24.9507216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,327.89,18.89,324.8
2024-09-17T04:06:23.9189924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,331.66,17.67,330.19
2024-09-17T04:07:22.9485527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,333.67,16.53,335.05
2024-09-17T04:08:21.9161213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,331.85,15.81,330.08
2024-09-17T04:09:20.9595762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,333.02,17.83,331.95
2024-09-17T04:10:19.9267434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,334.45,17.85,332.59
2024-09-17T04:11:18.9732376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,333.97,16.91,333.92
2024-09-17T04:12:17.9328194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,334.31,15.68,340.2
2024-09-17T04:13:16.9573648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,333.94,17.71,331.39
2024-09-17T04:14:15.9262275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,331.04,15.7,330.49
2024-09-17T04:15:14.9031880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,332.2,16.64,326.91
2024-09-17T04:16:13.9318532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,326.79,18.81,325.93
2024-09-17T04:17:12.9037452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,326.26,14.79,326.77
2024-09-17T04:18:11.9296728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,326.83,16.76,330.91
2024-09-17T04:19:10.9005744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,327.62,15.73,326.96
2024-09-17T04:20:09.9447584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,332.7,12.87,330.79
2024-09-17T04:21:08.9027386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,333.26,16.94,335.52
2024-09-17T04:22:07.9377124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,334.79,14.6,336.41
2024-09-17T04:23:06.9148670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.96,330.24
2024-09-17T04:24:05.9483039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.42,316.51
2024-09-17T04:25:04.9150138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.15,270.29
2024-09-17T04:26:03.9496892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.52,331.64
2024-09-17T04:27:02.9770643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.35,331.04
2024-09-17T04:28:01.9605427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.44,331.53
2024-09-17T04:29:00.9222037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.02,328.36
2024-09-17T04:29:59.9526240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.23,328.08
2024-09-17T04:30:58.9241301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,326.94,15.19,334.81
2024-09-17T04:31:57.9576818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,332.3,15.09,335.17
2024-09-17T04:32:56.9359400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,330.9,15.97,329.01
2024-09-17T04:33:55.9062667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,324.17,16.19,315.94
2024-09-17T04:34:54.9346376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,322.2,18.25,324.59
2024-09-17T04:35:53.9048854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,325.81,17.02,325.64
2024-09-17T04:36:52.9519341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,327.61,18.31,326.16
2024-09-17T04:37:51.9024441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,331.2,18.24,324.99
2024-09-17T04:38:50.9421674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,326.55,20.17,325.22
2024-09-17T04:39:49.9129522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,325.51,18.37,325.64
2024-09-17T04:40:48.9453070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,325.94,20.27,327.08
2024-09-17T04:41:47.9126331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,327.71,16.28,330.29
2024-09-17T04:42:46.9576007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,330.78,16.27,332.86
2024-09-17T04:43:45.9208065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,331.11,18.13,333.58
2024-09-17T04:44:44.9478965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,331.96,19.13,333.73
2024-09-17T04:45:43.9169710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,332.94,18.08,342.02
2024-09-17T04:46:42.9580726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,337.16,16.41,334.83
2024-09-17T04:47:41.9251776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,337.69,19.38,330.06
2024-09-17T04:48:40.9536910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,334.16,14.52,331.37
2024-09-17T04:49:39.9234270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,332.28,13.48,330.73
2024-09-17T04:50:38.9597363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,328.8,16.2,317.88
2024-09-17T04:51:37.9277226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,325.06,16.58,324.91
2024-09-17T04:52:36.9617768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,318.95,18.85,320.03
2024-09-17T04:53:35.9335810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,319.69,17.86,321.39
2024-09-17T04:54:34.9101260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,320.02,17.7,315.17
2024-09-17T04:55:33.9608648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,317.1,18.75,313.84
2024-09-17T04:56:32.9024166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,314.98,19.8,314.51
2024-09-17T04:57:31.9460223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,315.82,20.78,314.74
2024-09-17T04:58:30.9070433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,316.19,18.87,318.61
2024-09-17T04:59:29.9482776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,317.32,17.77,314.21
2024-09-17T05:00:28.9160387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,313.07,18.8,314.33
2024-09-17T05:01:27.9509152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,316.09,19.1,329.93
2024-09-17T05:02:26.9149720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,321.99,17.26,315.42
2024-09-17T05:03:25.9505720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,313.92,10.89,307.68
2024-09-17T05:04:24.9186047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,314,14.09,319.52
2024-09-17T05:05:23.9543737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,317.48,13.35,315.97
2024-09-17T05:06:22.9249276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,314.11,15.12,319.4
2024-09-17T05:07:21.9561013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,312.72,11.8,319.28
2024-09-17T05:08:20.9339841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,309.08,13.6,308.85
2024-09-17T05:09:19.9602232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,309.04,11.07,305.76
2024-09-17T05:10:18.9397710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,311.4,14.26,310.69
2024-09-17T05:11:17.9088715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,307.23,13.91,307.75
2024-09-17T05:12:16.9402478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,308.25,15.8,304.99
2024-09-17T05:13:15.9027614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,310.22,15.93,317.85
2024-09-17T05:14:14.9480796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,322.76,14.56,325.05
2024-09-17T05:15:13.9050208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,331.16,13.94,337.86
2024-09-17T05:16:12.9457209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,334.42,12.59,335.06
2024-09-17T05:17:11.9059789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,331.91,12.5,328.77
2024-09-17T05:18:10.9493920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,320.24,12.33,316.23
2024-09-17T05:19:09.9242315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,309.39,12.77,301.96
2024-09-17T05:20:08.9585901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,307.31,14.75,309.25
2024-09-17T05:21:07.9205644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,314.65,11.22,315.98
2024-09-17T05:22:06.9507974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,305.6,13.45,296.69
2024-09-17T05:23:05.9282225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,306.89,13.5,316.83
2024-09-17T05:24:04.9001781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,317.12,12.91,328.22
2024-09-17T05:25:03.9234531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,321.14,10.56,321.3
2024-09-17T05:26:02.9553363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,319.89,16.78,325.64
2024-09-17T05:27:01.9375858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,325.38,15.68,323.7
2024-09-17T05:28:00.9047297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,326.99,16.32,327.89
2024-09-17T05:28:59.9362033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,333.22,12.99,340.01
2024-09-17T05:29:58.9092856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,330.27,14.55,332.05
2024-09-17T05:30:57.9351782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,333.8,11.5,337.02
2024-09-17T05:31:56.9120728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,325.77,12.69,322.26
2024-09-17T05:32:55.9417996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,315.13,15.31,316.29
2024-09-17T05:33:54.9111958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,324.64,12.4,327.96
2024-09-17T05:34:53.9464050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,325.79,15.25,315.07
2024-09-17T05:35:52.9176188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,322.53,15.91,325.88
2024-09-17T05:36:51.9432617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,325.3,15.88,319.36
2024-09-17T05:37:50.9125389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,317.14,11.96,315.6
2024-09-17T05:38:49.9487306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,329.44,11.77,339.43
2024-09-17T05:39:48.9155110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,331.8,11.9,332.17
2024-09-17T05:40:47.9580802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,317.71,14.02,324.68
2024-09-17T05:41:46.9190916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,322.16,11.65,312.56
2024-09-17T05:42:45.9546916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,306.63,13.86,305.75
2024-09-17T05:43:44.9169139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,306.13,15.21,313.25
2024-09-17T05:44:43.9574989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,317.01,11.59,322.43
2024-09-17T05:45:42.9344761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,321.17,12.35,317.9
2024-09-17T05:46:41.9595148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,324.09,9,328.72
2024-09-17T05:47:40.9254702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,317.77,12.19,314.03
2024-09-17T05:48:39.9722942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,321.43,13.54,322.08
2024-09-17T05:49:38.9273809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,320.29,12.66,321.96
2024-09-17T05:50:37.9081218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,321.89,12.06,322.89
2024-09-17T05:51:36.9430607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,329.74,11.15,326.94
2024-09-17T05:52:35.9088392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,328.41,11.68,342.43
2024-09-17T05:53:34.9445750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,321.04,11.04,296.25
2024-09-17T05:54:33.9082242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,301.03,11.08,296.31
2024-09-17T05:55:32.9455619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,314.93,10.95,304.44
2024-09-17T05:56:31.9127314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,308.62,12.94,303.1
2024-09-17T05:57:30.9458419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,312.88,11.48,320.55
2024-09-17T05:58:29.9254720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,314.64,14.32,312.03
2024-09-17T05:59:28.9491071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,323.57,16.28,327.72
2024-09-17T06:00:27.9262312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,326.69,12.63,332.32
2024-09-17T06:01:26.9542115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,334.66,15.1,340.33
2024-09-17T06:02:25.9240672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,334.21,14.9,333.49
2024-09-17T06:03:24.9568504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,329.07,15.85,330.88
2024-09-17T06:04:23.9360269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,332.06,14.41,331.6
2024-09-17T06:05:22.9722822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,333.67,14.42,332.06
2024-09-17T06:06:21.9366492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,337.08,11.7,338.22
2024-09-17T06:07:20.9774264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,339.27,10.51,345.19
2024-09-17T06:08:19.9456681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,335.17,10.21,327.14
2024-09-17T06:09:18.9003027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,334.84,12.33,338.43
2024-09-17T06:10:17.9433789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,331.36,13.34,316.63
2024-09-17T06:11:16.9083497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,319.75,14.17,324.16
2024-09-17T06:12:15.9413530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,317.34,13.1,322.31
2024-09-17T06:13:14.9176624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,323.18,11.64,315.59
2024-09-17T06:14:13.9485285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,317.27,13.83,316.89
2024-09-17T06:15:12.9204946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,327.18,13.75,325.36
2024-09-17T06:16:11.9059531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,325.59,11.68,329.02
2024-09-17T06:17:10.9242324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,323.9,13.91,328.82
2024-09-17T06:18:09.9531919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,334.49,10.9,341.91
2024-09-17T06:19:08.9303098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,336.82,15.49,341.91
2024-09-17T06:20:07.9592860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,336.79,14.21,337.95
2024-09-17T06:21:06.9297034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,336.95,11.78,327.05
2024-09-17T06:22:05.9034963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,339.33,10.2,346.49
2024-09-17T06:23:04.9368272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,337.1,11.58,327.65
2024-09-17T06:24:03.9083971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,331,9.62,325.67
2024-09-17T06:25:02.9298106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9,338.41
2024-09-17T06:26:01.9791260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.4,324.34
2024-09-17T06:27:00.9385199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.45,321.47
2024-09-17T06:27:59.9108544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.95,316.62
2024-09-17T06:28:58.9480982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.24,313.77
2024-09-17T06:29:58.1027156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.71,317.27
2024-09-17T06:30:57.9354598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.29,313.74
2024-09-17T06:31:56.9070922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.66,329.31
2024-09-17T06:32:55.9306840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,323.69,13.98,324.35
2024-09-17T06:33:54.9096620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,321.5,11.48,317.47
2024-09-17T06:34:53.9348079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,317.6,9.71,321.98
2024-09-17T06:35:52.9078950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,325.74,9.72,326.69
2024-09-17T06:36:51.9463266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,328.15,10.84,330.37
2024-09-17T06:37:50.9159250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,328.08,9.78,320.74
2024-09-17T06:38:49.9519537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,329.82,7.05,305.78
2024-09-17T06:39:48.9204183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,330.51,6.85,327.3
2024-09-17T06:40:47.9555712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,325.9,8.79,330.43
2024-09-17T06:41:46.9121894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,329.04,8.69,329.58
2024-09-17T06:42:45.9570217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,336.93,14.07,342.75
2024-09-17T06:43:44.9204395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,341.1,13.87,334.94
2024-09-17T06:44:43.9544602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,339.11,12.96,338.38
2024-09-17T06:45:42.9231487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,336.76,11.08,333.2
2024-09-17T06:46:41.9522569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,338.32,10.82,333.65
2024-09-17T06:47:40.9351911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,337.69,13.79,333.81
2024-09-17T06:48:39.9725796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,336.48,14.88,340.89
2024-09-17T06:49:38.9423338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,338.28,11.98,331.83
2024-09-17T06:50:37.9764822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,338.88,12.9,345.33
2024-09-17T06:51:36.9475605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,338.17,12.88,333.32
2024-09-17T06:52:35.9108921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,337.26,12.71,333.86
2024-09-17T06:53:34.9458956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,332.62,9.95,326.49
2024-09-17T06:54:33.9162588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,333.43,11.89,340.57
2024-09-17T06:55:32.9416937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,336.37,7.87,336.15
2024-09-17T06:56:31.9243414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,332.63,12.1,331.1
2024-09-17T06:57:30.9543559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,328.33,13.71,325.38
2024-09-17T06:58:29.9241059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,329.81,10.52,324.28
2024-09-17T06:59:28.9003690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,327.59,13.23,335.48
2024-09-17T07:00:27.9173099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,329.5,11.93,334.57
2024-09-17T07:01:26.9536739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,336.03,12.79,337.05
2024-09-17T07:02:25.9321066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.99,337.79
2024-09-17T07:03:24.9616316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.16,327.49
2024-09-17T07:04:24.0008785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.54,327.29
2024-09-17T07:05:24.0053931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.56,332.93
2024-09-17T07:06:23.9706084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.66,327.21
2024-09-17T07:07:22.9965800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.68,334.6
2024-09-17T07:08:22.1002319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.68,332.46
2024-09-17T07:09:21.9239465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.27,345.12
2024-09-17T07:10:20.9543075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.68,337.44
2024-09-17T07:11:19.9219458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,339.72,11.71,341.2
2024-09-17T07:12:18.9487228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,333.44,9.26,329.38
2024-09-17T07:13:17.9154323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,330.64,11.21,337.8
2024-09-17T07:14:16.9515213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,318.65,12.22,315.49
2024-09-17T07:15:15.9248743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,316.1,10.03,319.76
2024-09-17T07:16:14.9661787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,314.37,12.07,318.35
2024-09-17T07:17:13.9246800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,314.38,9.95,319.61
2024-09-17T07:18:12.9574403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,316.35,10.78,314.69
2024-09-17T07:19:11.9264641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,312.29,12.11,309.69
2024-09-17T07:20:10.9090022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,312.77,11.45,326.61
2024-09-17T07:21:09.9403999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,320.63,13.22,318.84
2024-09-17T07:22:08.9036154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,318.08,14.27,320.53
2024-09-17T07:23:07.9336348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,319.53,15.24,319.1
2024-09-17T07:24:06.9031074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,326.86,13.29,331.76
2024-09-17T07:25:05.9474701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,326.03,14.51,325.85
2024-09-17T07:26:04.9041383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,330.03,15.72,333.11
2024-09-17T07:27:03.9508466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,331.91,13.7,334.51
2024-09-17T07:28:02.9086966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,327.55,14.75,318.74
2024-09-17T07:29:01.9466013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,319.28,14.35,313.47
2024-09-17T07:30:00.9179578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,320.83,11.01,311.46
2024-09-17T07:30:59.9485577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,318.08,9.19,311.62
2024-09-17T07:31:58.9179094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,314.29,12.13,308.01
2024-09-17T07:32:57.9565900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,322.42,12.09,326.95
2024-09-17T07:33:56.9286404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,330.99,12.05,334.11
2024-09-17T07:34:55.9614509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,331.62,14.18,333.34
2024-09-17T07:35:54.9237428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,332.77,13.11,334.21
2024-09-17T07:36:53.9017689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,331.61,15.01,334.91
2024-09-17T07:37:52.9286872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,337.47,15.13,333.22
2024-09-17T07:38:51.9027229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,335.73,14.2,332.81
2024-09-17T07:39:50.9283242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,327.75,11.2,331.62
2024-09-17T07:40:49.9076382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,331.97,13.24,330.34
2024-09-17T07:41:48.9342620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,332.04,15.21,336.6
2024-09-17T07:42:47.9774020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,333.74,12.17,332.66
2024-09-17T07:43:46.9476947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,335.5,12.98,335.72
2024-09-17T07:44:45.9075858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,335.64,2.64,294.44
2024-09-17T07:45:44.9402560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,314.38,10.77,324.78
2024-09-17T07:46:43.9143487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,328.61,9.57,325.86
2024-09-17T07:47:42.9516476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,327.42,10.14,326.1
2024-09-17T07:48:41.9125472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,323.57,11.44,314.92
2024-09-17T07:49:40.9497648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,323.18,10.66,319.18
2024-09-17T07:50:39.9141216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,320.17,13.32,321.19
2024-09-17T07:51:38.9522691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,318.96,11.13,314.05
2024-09-17T07:52:37.9246904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,320.05,10.05,331.25
2024-09-17T07:53:36.9606460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,325.36,9.95,330.17
2024-09-17T07:54:35.9227586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,324.65,9.31,318.4
2024-09-17T07:55:34.9033446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,323.01,9.94,333.89
2024-09-17T07:56:33.9335468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,329.84,10.04,316.42
2024-09-17T07:57:32.9744364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,320.75,12.55,310.3
2024-09-17T07:58:31.9315402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,315.85,10.44,323.14
2024-09-17T07:59:30.9130336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,319.85,10.53,315.76
2024-09-17T08:00:29.9369662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,315.6,9.2,312.45
2024-09-17T08:01:28.9019821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,314.99,11.9,312.34
2024-09-17T08:02:27.9508602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,318.18,10.31,312.45
2024-09-17T08:03:26.9168630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,316.77,10.03,329.78
2024-09-17T08:04:25.9474151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,317.78,9.73,317.48
2024-09-17T08:05:24.9216889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,325.93,8.77,325.69
2024-09-17T08:06:23.9482604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,322.75,7.45,320.19
2024-09-17T08:07:22.9225232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,324.49,6.82,328.78
2024-09-17T08:08:21.9597940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,332.61,7.12,336.05
2024-09-17T08:09:20.9238718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,327.12,6.41,324.03
2024-09-17T08:10:19.9619267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,330.08,7.71,327.28
2024-09-17T08:11:18.9346647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,327.96,6.66,328.19
2024-09-17T08:12:17.9591483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,332.28,6.96,335.51
2024-09-17T08:13:16.9375591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,333.02,8.83,327.99
2024-09-17T08:14:15.9756715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,322.83,8.24,319.92
2024-09-17T08:15:14.9388762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,330.57,8.6,338.92
2024-09-17T08:16:13.9027515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,330.85,6.92,331.04
2024-09-17T08:17:12.9378150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,333.15,6.55,329.66
2024-09-17T08:18:11.9046759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,340.28,7.16,338.73
2024-09-17T08:19:10.9466313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,333.69,7.34,346.07
2024-09-17T08:20:09.9166779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,332.95,8.02,335.96
2024-09-17T08:21:08.9420344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,331.19,8.33,340.7
2024-09-17T08:22:07.9171385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,333.81,9.03,330.69
2024-09-17T08:23:06.9482291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,332.55,7.25,323.14
2024-09-17T08:24:05.9269835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,332.34,7.9,333.53
2024-09-17T08:25:04.9491915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,338.89,9.22,343.25
2024-09-17T08:26:03.9191145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,334.71,8.27,326.38
2024-09-17T08:27:02.9586692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,331.38,7.66,329.71
2024-09-17T08:28:01.9297419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,328.76,8.45,326.35
2024-09-17T08:29:00.9045859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,327.27,8.51,325.11
2024-09-17T08:29:59.9249616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,325.96,7.56,329.89
2024-09-17T08:30:58.9704757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,323.73,7.78,328.37
2024-09-17T08:31:57.9406453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,325.76,5.25,328.44
2024-09-17T08:32:56.9100073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,327.01,6.68,329.31
2024-09-17T08:33:55.9385910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,331.7,6.37,330.55
2024-09-17T08:34:54.9035728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,333.55,6.62,329.4
2024-09-17T08:35:53.9359182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,334.39,6.96,336.68
2024-09-17T08:36:52.9137122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,342.66,8.98,348.83
2024-09-17T08:37:51.9452554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,346.61,8.88,332.47
2024-09-17T08:38:50.9085280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,339.04,8.53,338.73
2024-09-17T08:39:49.9484084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,340.98,8.21,338.08
2024-09-17T08:40:48.9165502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,339.26,7.96,335.48
2024-09-17T08:41:47.9442117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,341.58,7.36,335.47
2024-09-17T08:42:46.9175188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,337.44,6.99,336.26
2024-09-17T08:43:45.9550701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,340.54,7.29,342.46
2024-09-17T08:44:44.9256481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,343.03,7.64,349.63
2024-09-17T08:45:43.9643913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,339.34,8.31,337.45
2024-09-17T08:46:42.9231954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,342.1,7.66,344.2
2024-09-17T08:47:41.9653705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,335.88,8.1,330.91
2024-09-17T08:48:40.9262273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,332.9,8.03,332.66
2024-09-17T08:49:39.9689156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,330.94,8.09,327.08
2024-09-17T08:50:38.9313132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,334.89,9.08,331.19
2024-09-17T08:51:37.9051978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,329.78,10.62,316.18
2024-09-17T08:52:36.9285013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,330.33,7.31,341.38
2024-09-17T08:53:35.9766364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,340.7,9.68,342.61
2024-09-17T08:54:34.9329845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,330.75,10.77,325.14
2024-09-17T08:55:33.9116369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,327.06,9.83,327.13
2024-09-17T08:56:32.9491450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,325.65,10.66,327.7
2024-09-17T08:57:31.9070177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,320.86,10.56,318.44
2024-09-17T08:58:30.9452619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,316.29,9.6,321.44
2024-09-17T08:59:29.9114601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,319.43,9.88,311.99
2024-09-17T09:00:28.9480431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,315.1,9.49,312.16
2024-09-17T09:01:27.9259914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,317.97,8.3,318.46
2024-09-17T09:02:26.9507174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,318.77,9.39,321.7
2024-09-17T09:03:25.9202091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,321.21,10.47,314.94
2024-09-17T09:04:24.9596960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,315.84,8.44,314.72
2024-09-17T09:05:23.9235384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,326.65,8.77,330.87
2024-09-17T09:06:22.9560676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,328.17,8.58,326.93
2024-09-17T09:07:21.9266551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,322.31,10.58,318.33
2024-09-17T09:08:20.9675446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,318.78,8.2,327.59
2024-09-17T09:09:19.9245359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,326.09,8.68,331.55
2024-09-17T09:10:18.9707247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,334.2,9.72,328.57
2024-09-17T09:11:17.9374257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,328.12,9.81,327.03
2024-09-17T09:12:16.9606546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,327.48,6.55,317.28
2024-09-17T09:13:15.9380997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,337.16,9.61,339.77
2024-09-17T09:14:14.9100833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,332.76,10.14,328.72
2024-09-17T09:15:13.9463527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,328.11,10.18,323.89
2024-09-17T09:16:12.9012104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,328.11,10.01,327.89
2024-09-17T09:17:11.9448269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,331.22,8.54,333.2
2024-09-17T09:18:10.9101434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,330.04,9.18,328.84
2024-09-17T09:19:09.9454119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,330.95,9.07,332.83
2024-09-17T09:20:08.9090003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,339.85,4.95,353.6
2024-09-17T09:21:07.9537327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,344.69,10.53,341.92
2024-09-17T09:22:06.9198227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,341.54,10.52,341.4
2024-09-17T09:23:05.9620511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,339.63,9.01,337.05
2024-09-17T09:24:04.9272732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,336.14,10.23,333.51
2024-09-17T09:25:03.9023411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,336.34,10.09,340.29
2024-09-17T09:26:02.9379083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,337.56,9.75,335.03
2024-09-17T09:27:01.9744997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,334.2,9.77,332.73
2024-09-17T09:28:00.9355546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,335.27,6.65,339.45
2024-09-17T09:28:59.9084502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,334.12,5.52,329.75
2024-09-17T09:29:58.9430900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,332.35,4.78,323.19
2024-09-17T09:30:57.9099714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,330.14,7.45,336.53
2024-09-17T09:31:56.9440327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,333.67,5.61,335.05
2024-09-17T09:32:55.9103671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.06,318
2024-09-17T09:33:55.0173066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.51,336.64
2024-09-17T09:34:55.0993205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.77,328.88
2024-09-17T09:35:54.9144346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.15,321.24
2024-09-17T09:36:54.0132338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.13,314.12
2024-09-17T09:37:53.9104224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.81,323.85
2024-09-17T09:38:52.9363972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,315.32,2.84,320.64
2024-09-17T09:39:51.9779343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,320.06,3.81,330.81
2024-09-17T09:40:50.9475453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,331.72,6.59,330.04
2024-09-17T09:41:49.9150298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,334.64,8.88,331.6
2024-09-17T09:42:48.9443341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,329.62,8.65,341.39
2024-09-17T09:43:47.9118690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,333.22,4.18,333.72
2024-09-17T09:44:46.9427747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,331.24,5.28,339.8
2024-09-17T09:45:45.9140287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,334.44,4.14,333.91
2024-09-17T09:46:44.9479464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,336.82,4.98,323.51
2024-09-17T09:47:43.9267336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,332.47,4.53,344.57
2024-09-17T09:48:42.9578865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,351.82,5.08,340.02
2024-09-17T09:49:41.9312121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,341.45,6.07,359.78
2024-09-17T09:50:40.9601846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,336.31,3.98,318.3
2024-09-17T09:51:39.9194877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,347.11,6.32,356.85
2024-09-17T09:52:38.9554611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,345.22,5.36,321.69
2024-09-17T09:53:37.9328935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,330.4,3.9,335.76
2024-09-17T09:54:36.9620125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,350.61,6.45,354.93
2024-09-17T09:55:35.9393704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,359.89,5.25,353.87
2024-09-17T09:56:34.9094956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,357.52,5.85,346.61
2024-09-17T09:57:33.9337966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,357.02,5.32,8.72
2024-09-17T09:58:32.9009384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,346.69,3.5,332.23
2024-09-17T09:59:31.9354818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,338.41,4.02,348.31
2024-09-17T10:00:30.9071794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,339.14,3.92,349.32
2024-09-17T10:01:29.9446413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,341.51,5.93,347.99
2024-09-17T10:02:28.9166853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,339.8,4.12,334.43
2024-09-17T10:03:27.9442260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,333.51,4.57,2.54
2024-09-17T10:04:26.9086091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,334.39,3.91,321.6
2024-09-17T10:05:25.9520245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,345.98,6.46,355.98
2024-09-17T10:06:24.9259361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,348.54,6.4,355.27
2024-09-17T10:07:23.9592888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,350.19,3.31,331.84
2024-09-17T10:08:22.9252134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,332.69,3.93,348.58
2024-09-17T10:09:22.0211969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,345.16,5.8,321.35
2024-09-17T10:10:21.9668677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.39,331.72
2024-09-17T10:11:20.9427624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.65,336.12
2024-09-17T10:12:19.9755603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.59,333.77
2024-09-17T10:13:19.1499396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.05,323.96
2024-09-17T10:14:19.0376426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.21,320.53
2024-09-17T10:15:18.9777290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.86,311.5
2024-09-17T10:16:17.9595731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.52,317.97
2024-09-17T10:17:16.9268799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.97,318.94
2024-09-17T10:18:15.9488067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,320.53,5.12,313.69
2024-09-17T10:19:14.9184095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,319.34,5.64,331.64
2024-09-17T10:20:13.9020063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,319.17,5.65,312.52
2024-09-17T10:21:12.9307866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,321.22,3.1,315.4
2024-09-17T10:22:11.9592588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,317.36,6.13,322.2
2024-09-17T10:23:10.9406308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,317.22,5.78,320.96
2024-09-17T10:24:09.9063435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,318.58,5.73,314.84
2024-09-17T10:25:08.9420126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,318.33,5.63,317.91
2024-09-17T10:26:07.9039579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,319.45,3.49,326.61
2024-09-17T10:27:06.9405407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,320.79,4.3,310.28
2024-09-17T10:28:05.9063730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,313.57,3.77,303.86
2024-09-17T10:29:04.9443773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,313.89,5.68,318.7
2024-09-17T10:30:03.9247163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,316.42,4.77,313.21
2024-09-17T10:31:02.9121189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,307.6,4.21,313.98
2024-09-17T10:32:01.9190931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,311.15,5.08,319.55
2024-09-17T10:33:00.9555941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,314.9,5.67,326.87
2024-09-17T10:33:59.9232355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,313.38,4.7,318.73
2024-09-17T10:34:58.9533175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,317.59,4.93,313.85
2024-09-17T10:35:57.9295770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,317.57,5.82,319.83
2024-09-17T10:36:56.9598472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,324.88,5.88,322.61
2024-09-17T10:37:55.9265244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,323.34,5.77,321.75
2024-09-17T10:38:54.9659319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,320.09,5.97,319.99
2024-09-17T10:39:53.9344539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,318.12,5.01,319.58
2024-09-17T10:40:52.9606061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,319.9,6.11,316.98
2024-09-17T10:41:51.9357135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,319.26,4.98,323.01
2024-09-17T10:42:50.9601015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,326.55,6.64,337.75
2024-09-17T10:43:49.9335403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,337.25,3.64,331.15
2024-09-17T10:44:48.9775919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,331.99,3.17,317.5
2024-09-17T10:45:47.9385262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,335.84,3.83,347.49
2024-09-17T10:46:46.9049251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,347.61,5.19,345.64
2024-09-17T10:47:45.9476961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,349.94,4.7,354.11
2024-09-17T10:48:44.9023405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,336.8,3.71,329.81
2024-09-17T10:49:43.9378272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,327.73,3.64,345.75
2024-09-17T10:50:42.9118206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,327.7,4,329.91
2024-09-17T10:51:41.9477492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,337.09,4.17,339.62
2024-09-17T10:52:40.9089156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,321.37,5.63,327.57
2024-09-17T10:53:39.9457591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,348.5,5.06,351.09
2024-09-17T10:54:38.9222581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,358.91,4.09,2.5
2024-09-17T10:55:37.9458375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,346.85,5.07,331.48
2024-09-17T10:56:36.9208832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,347.88,4.7,353.18
2024-09-17T10:57:35.9587810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,348.57,5.47,345.8
2024-09-17T10:58:34.9219514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,340.59,4.4,341.94
2024-09-17T10:59:33.9523919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,349.54,4.49,357.78
2024-09-17T11:00:32.9231656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,350.15,4.85,337.29
2024-09-17T11:01:31.9546718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,350.79,5.58,346.11
2024-09-17T11:02:30.9286549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,351.26,5.35,348.17
2024-09-17T11:03:29.9621867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,342.97,4.75,337.47
2024-09-17T11:04:28.9280203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,326.54,3.68,314.9
2024-09-17T11:05:27.9612614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,346.45,2.95,318.08
2024-09-17T11:06:26.9377796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,326.12,4.39,327.41
2024-09-17T11:07:25.9009510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,331.37,4.88,338.16
2024-09-17T11:08:24.9447659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,338.1,4.01,329.33
2024-09-17T11:09:23.9153137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,328.83,4.45,340.66
2024-09-17T11:10:22.9530656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,334.69,5.44,346.62
2024-09-17T11:11:21.9211739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,337.82,3.61,316.1
2024-09-17T11:12:20.9436877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,333.08,5.22,350.08
2024-09-17T11:13:19.9210834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,349.02,5.75,359.46
2024-09-17T11:14:18.9447867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,356.4,3.99,343.09
2024-09-17T11:15:17.9266056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,351.1,5.69,358.83
2024-09-17T11:16:16.9732918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,352.97,5.43,1.48
2024-09-17T11:17:15.9437213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,352.33,5.82,339.54
2024-09-17T11:18:14.9534452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,351.6,5.82,355.8
2024-09-17T11:19:13.9270863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,351.06,5.97,356.23
2024-09-17T11:20:12.9030735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,353.2,5.14,350.38
2024-09-17T11:21:11.9296439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,351.4,5.32,347.93
2024-09-17T11:22:10.9633199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,349.25,3.44,340.49
2024-09-17T11:23:09.9275468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,338.31,4.92,342.86
2024-09-17T11:24:08.9082273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,332.69,4.3,347.13
2024-09-17T11:25:07.9343437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,338.54,5.7,349.12
2024-09-17T11:26:06.9065379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,345.94,6.77,353.11
2024-09-17T11:27:05.9363581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,340.33,4.23,318.84
2024-09-17T11:28:04.9098271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,336.59,5.1,10.09
2024-09-17T11:29:03.9428543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,342.29,6.25,358.93
2024-09-17T11:30:02.9179988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,340.47,6.06,346.89
2024-09-17T11:31:01.9517550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,343.83,3.82,23.61
2024-09-17T11:32:00.9251705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,339.34,6.27,344.82
2024-09-17T11:32:59.9590893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,318.58,3.13,307.85
2024-09-17T11:33:58.9219000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,330.43,4.04,304.8
2024-09-17T11:34:57.9612969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,339.42,4.56,331.27
2024-09-17T11:35:56.9214030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,338.65,4.47,330.38
2024-09-17T11:36:55.9561685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,337.48,2.93,286.8
2024-09-17T11:37:54.9292143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,316.14,5.82,353.38
2024-09-17T11:38:53.9712400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,351.96,5.5,351.55
2024-09-17T11:39:52.9287157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,0.96,5.01,357.44
2024-09-17T11:40:51.9045086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,357.49,4.95,341.51
2024-09-17T11:41:50.9359603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,351.98,4.82,0.57
2024-09-17T11:42:49.9054657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,357.38,4.06,5.03
2024-09-17T11:43:48.9370037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,4.35,4.16,336.58
2024-09-17T11:44:47.9063016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,347.17,4.01,355.86
2024-09-17T11:45:46.9518582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,358.59,2.29,358.65
2024-09-17T11:46:45.9156857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,350.42,2.84,344.68
2024-09-17T11:47:44.9423767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,349.74,0.61,46.48
2024-09-17T11:48:43.9176529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,82.37,2.33,93.59
2024-09-17T11:49:42.9563045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.02,98.97,0.56,147.28
2024-09-17T11:50:41.9136502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,112.07,1.37,91.94
2024-09-17T11:51:40.9575669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,100.74,2.38,113.5
2024-09-17T11:52:39.9216467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,102.07,1.47,83.94
2024-09-17T11:53:38.9605502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,102.21,2.42,108.78
2024-09-17T11:54:37.9270535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,96.84,1.97,66.64
2024-09-17T11:55:36.9703486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,89.58,2.36,102.24
2024-09-17T11:56:35.9258956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,96.87,1.2,96.66
2024-09-17T11:57:34.9053921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.6,86.75,1.42,86.34
2024-09-17T11:58:33.9270761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,91.92,1.45,93.76
2024-09-17T11:59:32.9054394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,69.5,0.97,41.43
2024-09-17T12:00:31.9320385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.8,65.95,1.58,85.44
2024-09-17T12:01:30.9089908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.74,58.35,0.86,36.12
2024-09-17T12:02:29.9387035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,74.69,2.26,95.89
2024-09-17T12:03:28.9779371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,97.69,1.14,47.38
2024-09-17T12:04:27.9359572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,66.72,1.12,93.48
2024-09-17T12:05:26.9103285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,101.9,1.11,118.66
2024-09-17T12:06:25.9432677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,93.67,0.82,99.79
2024-09-17T12:07:24.9068819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,105.01,1.09,139.48
2024-09-17T12:08:23.9534257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,114.95,0.72,102.1
2024-09-17T12:09:22.9147249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,111.31,0.72,98.63
2024-09-17T12:10:21.9517275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,118.18,1.45,101.1
2024-09-17T12:11:20.9193419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,131.02,0.75,96.38
2024-09-17T12:12:19.9531753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,121.14,1.41,117.86
2024-09-17T12:13:18.9276423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,113.72,1.54,99.45
2024-09-17T12:14:17.9527287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,98.25,1.98,83.96
2024-09-17T12:15:16.9228855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,89.29,1.55,101.46
2024-09-17T12:16:15.9020907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,106.23,1.72,88.31
2024-09-17T12:17:14.9288389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,114.7,1.85,112.8
2024-09-17T12:18:13.9711032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,111.02,2.34,109.27
2024-09-17T12:19:12.9404648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,114.34,2.14,136.59
2024-09-17T12:20:11.9007055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,124.36,1.44,154.06
2024-09-17T12:21:10.9336843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,124.51,2.7,100.66
2024-09-17T12:22:09.9084291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,120.94,3.15,120.28
2024-09-17T12:23:08.9470964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,122.48,2.76,110.06
2024-09-17T12:24:07.9069129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,118.65,2.99,115.58
2024-09-17T12:25:06.9516020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,117.62,3.66,128.08
2024-09-17T12:26:05.9198914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,123.54,2.77,114.47
2024-09-17T12:27:04.9482126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,120.21,2.73,113.6
2024-09-17T12:28:03.9246398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,125.56,3.05,119.83
2024-09-17T12:29:02.9631632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,127.24,3.26,139.58
2024-09-17T12:30:01.9201794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,126.92,3.38,122.66
2024-09-17T12:31:00.9214764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,123.39,3.71,141.02
2024-09-17T12:31:59.9246602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,126.91,1.86,119.12
2024-09-17T12:32:58.9569696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,130.26,2.39,134.75
2024-09-17T12:33:57.9295662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,131.82,3.22,120.14
2024-09-17T12:34:56.9007856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,130.33,3.65,125.9
2024-09-17T12:35:55.9436846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,137.78,3.82,142.16
2024-09-17T12:36:54.9092608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,139.15,3.9,140.22
2024-09-17T12:37:53.9423496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,132.89,4.73,127.97
2024-09-17T12:38:52.9180834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,123.11,2.98,113.32
2024-09-17T12:39:51.9420677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,133.68,3.72,140.34
2024-09-17T12:40:50.9123329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,143.04,4.56,140.21
2024-09-17T12:41:49.9510949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,151.68,3.77,156.37
2024-09-17T12:42:48.9213885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,145.86,4.08,141.52
2024-09-17T12:43:47.9562427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,141.84,3.82,142
2024-09-17T12:44:46.9250970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,144.64,3.52,157.92
2024-09-17T12:45:45.9541097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,152.53,2.69,143.51
2024-09-17T12:46:44.9274726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,144.37,3.98,145.05
2024-09-17T12:47:43.9615104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,145.46,4.05,161.61
2024-09-17T12:48:42.9276393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,153.73,3.74,150.02
2024-09-17T12:49:41.9013324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,148.79,2.4,146.59
2024-09-17T12:50:40.9337678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,146.69,4,156.56
2024-09-17T12:51:39.9093551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,136.23,6.12,135.68
2024-09-17T12:52:38.9421180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,146.37,5.8,151.47
2024-09-17T12:53:37.9094908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,156.73,4.62,156.61
2024-09-17T12:54:36.9363743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,147.86,4.84,167.37
2024-09-17T12:55:35.9118921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,140.49,3.7,126.24
2024-09-17T12:56:34.9411312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,147.91,5.18,155.38
2024-09-17T12:57:33.9070370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,150.3,3.58,140.88
2024-09-17T12:58:32.9505284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,143.61,5,155.87
2024-09-17T12:59:31.9168470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,136.63,5.31,154.04
2024-09-17T13:00:30.9460892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,145.08,5.63,151.98
2024-09-17T13:01:29.9224427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,136.52,3.4,175
2024-09-17T13:02:28.9559988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,138.35,4.99,142.43
2024-09-17T13:03:27.9185209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,145.89,5.3,141.95
2024-09-17T13:04:26.9524623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,131.87,4.24,143.3
2024-09-17T13:05:25.9392256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,140.82,3.3,127.64
2024-09-17T13:06:24.9060735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,135.24,4.26,141.44
2024-09-17T13:07:23.9213329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,133.98,4.07,128.53
2024-09-17T13:08:22.9562430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,136.25,6.17,160.43
2024-09-17T13:09:21.9186221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,141.37,5.2,130.95
2024-09-17T13:10:20.9586467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,140.09,4.15,131.17
2024-09-17T13:11:19.9261142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,135.57,4.76,130.51
2024-09-17T13:12:18.9068610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,133.48,3.28,129.07
2024-09-17T13:13:17.9307902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,142.21,5.59,128.38
2024-09-17T13:14:16.9610563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,163.51,2.97,175.94
2024-09-17T13:15:15.9423870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,156.54,5.23,142.35
2024-09-17T13:16:14.9767094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,142.67,3.44,135.29
2024-09-17T13:17:13.9334942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,143.11,6.52,168.21
2024-09-17T13:18:12.9067111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,146.3,2.34,133.12
2024-09-17T13:19:11.9453432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,142.99,5.27,166.12
2024-09-17T13:20:10.9146330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,139.52,4.61,153.47
2024-09-17T13:21:09.9450471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,140.93,5.19,117.7
2024-09-17T13:22:08.9140044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,142.77,4.32,125.88
2024-09-17T13:23:07.9483778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,124.59,4.23,153.12
2024-09-17T13:24:06.9241857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,137.21,4.52,175.07
2024-09-17T13:25:05.9586950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,129.44,5.75,135.82
2024-09-17T13:26:04.9331950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,127.75,3.84,162.92
2024-09-17T13:27:03.9034065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,128.01,4.5,121.29
2024-09-17T13:28:02.9252582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,129.23,3.25,123.53
2024-09-17T13:29:01.9021166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,129.67,1.05,100.8
2024-09-17T13:30:00.9387022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,127.39,4.43,101.34
2024-09-17T13:30:59.9020202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,134.59,5.39,131.45
2024-09-17T13:31:58.9429118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,147.13,5.41,150.4
2024-09-17T13:32:57.9087471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,150.2,4.6,166.75
2024-09-17T13:33:56.9396155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,163.29,4,185.59
2024-09-17T13:34:55.9063704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,163.82,3.69,171.38
2024-09-17T13:35:54.9518333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,162.86,3.04,192.56
2024-09-17T13:36:53.9166061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,164.62,5.83,147.83
2024-09-17T13:37:52.9519240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,163.44,3.91,188.32
2024-09-17T13:38:51.9168975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,163.52,3.28,141.98
2024-09-17T13:39:50.9496987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,159.11,4.43,185.62
2024-09-17T13:40:49.9258802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,157.9,4.47,202.8
2024-09-17T13:41:48.9571385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,175.87,5.03,178.8
2024-09-17T13:42:47.9289042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,173.45,5.43,188.89
2024-09-17T13:43:46.9037374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,175.88,4.35,156.08
2024-09-17T13:44:45.9284484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,150.45,1.27,118.53
2024-09-17T13:45:44.9054372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,144.73,4.95,106.8
2024-09-17T13:46:43.9379468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,163.79,4.65,180.58
2024-09-17T13:47:42.9079309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,185.79,7.96,193.14
2024-09-17T13:48:41.9379477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,197.54,7.04,200.7
2024-09-17T13:49:40.9020610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,208.25,6.85,203.11
2024-09-17T13:50:39.9343634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,205.68,7.01,202.26
2024-09-17T13:51:38.9170332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,204.22,6.92,202.08
2024-09-17T13:52:37.9409514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,205.7,7.02,198.5
2024-09-17T13:53:36.9208685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,203.37,7.24,212.93
2024-09-17T13:54:35.9502160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,200.05,6.24,191.03
2024-09-17T13:55:34.9206222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,197.15,8.82,200
2024-09-17T13:56:33.9546843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,197.77,10.18,193.13
2024-09-17T13:57:32.9139585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,197.62,9.49,198.73
2024-09-17T13:58:31.9619838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,195.5,8.38,196.39
2024-09-17T13:59:30.9184856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,191.11,8.69,204.78
2024-09-17T14:00:29.9524726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,190.53,9.65,188.89
2024-09-17T14:01:28.9210195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,185.39,7.7,178.33
2024-09-17T14:02:27.9029180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,184.66,7.63,179.65
2024-09-17T14:03:26.9289237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,186.97,8.43,189.53
2024-09-17T14:04:25.9617330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,189.16,9.3,185.92
2024-09-17T14:05:24.9278503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,190.03,9.21,194.85
2024-09-17T14:06:23.9076258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,190.57,10.75,185.16
2024-09-17T14:07:22.9346693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,190.45,9.02,187.22
2024-09-17T14:08:21.9109457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,191.26,8.06,183.14
2024-09-17T14:09:20.9454879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,190.72,9.28,188.68
2024-09-17T14:10:19.9062582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.44,182.59
2024-09-17T14:11:18.9423354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,189.49,8.23,182.96
2024-09-17T14:12:17.9120446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,186.84,8.01,184.67
2024-09-17T14:13:16.9432414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,186.17,8.13,192.83
2024-09-17T14:14:15.9218265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,183.98,6.88,190.89
2024-09-17T14:15:14.9563345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,182.66,7.8,178.62
2024-09-17T14:16:13.9186007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,177.35,6.72,162.18
2024-09-17T14:17:12.9584685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,172.65,5.9,177.91
2024-09-17T14:18:11.9223151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,174.68,6.6,171.59
2024-09-17T14:19:10.9544507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,179.64,6.92,169.99
2024-09-17T14:20:09.9213651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,173.41,6.7,161.92
2024-09-17T14:21:08.9698381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,168.61,5.22,181.4
2024-09-17T14:22:07.9344181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,180.78,6.12,184.33
2024-09-17T14:23:06.9767083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,179.4,8.39,199.36
2024-09-17T14:24:05.9526904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,183.83,5.91,173.79
2024-09-17T14:25:04.9118154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,184.36,6.06,173.39
2024-09-17T14:26:03.9440239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,178.65,6.3,180.32
2024-09-17T14:27:02.9109715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,178.38,6.85,186.66
2024-09-17T14:28:01.9376869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,176.41,6.93,197.1
2024-09-17T14:29:00.9103040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,183.91,4.9,175.08
2024-09-17T14:29:59.9353211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,177.61,6.7,174.48
2024-09-17T14:30:58.9177910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,171.72,6.39,167.13
2024-09-17T14:31:57.9522536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,169.39,6.16,156.92
2024-09-17T14:32:56.9194010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,167.8,6.57,166.25
2024-09-17T14:33:55.9500447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,168.72,5.58,168.7
2024-09-17T14:34:54.9174491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,172.32,6.91,178.07
2024-09-17T14:35:53.9539238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,177.43,6.59,168.28
2024-09-17T14:36:52.9172793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,182.63,9.16,187.18
2024-09-17T14:37:51.9500728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,181.97,9.94,190.36
2024-09-17T14:38:50.9237131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,184.1,7.38,177.91
2024-09-17T14:39:49.9534095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,181.12,9.68,182.14
2024-09-17T14:40:48.9278269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,182.42,8.27,172.87
2024-09-17T14:41:47.9615022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,181.57,10.26,177.64
2024-09-17T14:42:46.9218221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,175.71,9.7,172.98
2024-09-17T14:43:45.9599633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,174.21,7.69,176.01
2024-09-17T14:44:44.9320873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,168.54,7.37,159.98
2024-09-17T14:45:43.9056139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,162.87,8.03,166.28
2024-09-17T14:46:42.9343770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,165.14,8.92,178.54
2024-09-17T14:47:41.9108830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,162.08,9.01,147.86
2024-09-17T14:48:40.9446412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,161.21,11.19,147.88
2024-09-17T14:49:39.9138230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,160.26,9.5,160.67
2024-09-17T14:50:38.9516856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,159.74,10.05,157.02
2024-09-17T14:51:37.9122479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,158.69,8.47,157.16
2024-09-17T14:52:36.9430776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,158.82,9.47,152.66
2024-09-17T14:53:35.9107351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,175.51,8.84,201.75
2024-09-17T14:54:34.9478975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,199.73,10.6,206.17
2024-09-17T14:55:33.9173797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,201.36,9.76,199.31
2024-09-17T14:56:32.9619071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,200.77,9.98,200.01
2024-09-17T14:57:31.9253006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,199.09,9.62,214.2
2024-09-17T14:58:30.9557757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,201.27,10.59,193.01
2024-09-17T14:59:29.9257542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,200.06,8.97,195.27
2024-09-17T15:00:28.9044124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,199.82,12.6,196.29
2024-09-17T15:01:27.9369280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,199.17,9.08,194.02
2024-09-17T15:02:26.9618633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,198.1,7.93,191.23
2024-09-17T15:03:25.9403710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,198.93,12.07,198.36
2024-09-17T15:04:24.9006247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,198.42,9.86,211.44
2024-09-17T15:05:23.9358576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,197.3,11.72,204.93
2024-09-17T15:06:22.9034885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,198.24,10.03,199.37
2024-09-17T15:07:21.9393034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,198.87,10.13,197.61
2024-09-17T15:08:20.9058411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,198.37,10.35,188.19
2024-09-17T15:09:19.9462638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,198.55,9.65,190.37
2024-09-17T15:10:18.9093000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,196.4,8.31,187.31
2024-09-17T15:11:17.9512547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,196,11.07,195.27
2024-09-17T15:12:16.9091426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,197.06,8.83,207.39
2024-09-17T15:13:15.9467336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,197.04,9.15,189.4
2024-09-17T15:14:14.9230979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,195.77,8.03,200.58
2024-09-17T15:15:13.9515153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,198.11,8.4,194.38
2024-09-17T15:16:12.9242838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,197.04,10.38,202.44
2024-09-17T15:17:11.9525657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,197.27,8.2,188.16
2024-09-17T15:18:10.9314299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,198.78,10.67,199.8
2024-09-17T15:19:09.9589354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,196.62,10.22,184.27
2024-09-17T15:20:08.9212307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,199.3,9.96,207.37
2024-09-17T15:21:07.9053318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,205.43,13.08,211.7
2024-09-17T15:22:06.9248841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,203.74,9.79,191.15
2024-09-17T15:23:05.9038916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,202.65,9.45,198.23
2024-09-17T15:24:04.9284265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,196.92,9.51,193.71
2024-09-17T15:25:03.9018538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,184.01,9.59,185.34
2024-09-17T15:26:02.9404156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,193.05,8.88,190.5
2024-09-17T15:27:01.9098323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,197.26,10.81,207.02
2024-09-17T15:28:00.9476563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,193.41,8.76,181.98
2024-09-17T15:28:59.9147974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,186.22,8.1,177.32
2024-09-17T15:29:58.9457275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,192.33,11.69,171.14
2024-09-17T15:30:57.9100024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,200.74,11.52,208.83
2024-09-17T15:31:56.9546468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,194.34,11.63,196.33
2024-09-17T15:32:55.9217671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,198.77,9.1,187.15
2024-09-17T15:33:54.9563059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,199.66,10.38,208.36
2024-09-17T15:34:53.9213814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,199.76,5.97,178.94
2024-09-17T15:35:52.9576828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,204.84,12.57,197.41
2024-09-17T15:36:51.9349594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,199.72,10.67,193.53
2024-09-17T15:37:50.9718344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,198.72,9.99,213.54
2024-09-17T15:38:49.9386591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,204.69,11.42,209.07
2024-09-17T15:39:48.9091590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,199.31,10.08,213.53
2024-09-17T15:40:47.9480066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,205.89,9.17,199.11
2024-09-17T15:41:46.9175660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,203.89,9.21,197.95
2024-09-17T15:42:45.9505378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,204.51,8.98,200.32
2024-09-17T15:43:44.9186570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,205.38,10.09,200.24
2024-09-17T15:44:43.9501595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,200.8,13.19,203.83
2024-09-17T15:45:42.9216870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,203.31,12.24,203.59
2024-09-17T15:46:41.9510688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,207.72,9.56,207.62
2024-09-17T15:47:40.9305399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,203.88,8.33,207.77
2024-09-17T15:48:39.9595067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,206.29,11.53,211.14
2024-09-17T15:49:38.9327236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,206.51,11.97,205.88
2024-09-17T15:50:37.9534522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,200.35,10.83,182.66
2024-09-17T15:51:36.9353111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,200.91,10.52,207.96
2024-09-17T15:52:35.9060971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,205.22,9.44,208.1
2024-09-17T15:53:34.9272160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,204.39,7.82,211.21
2024-09-17T15:54:33.9003412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,203.21,8.36,202.9
2024-09-17T15:55:32.9374795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,201.32,8.55,202.12
2024-09-17T15:56:31.9106538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,203.13,8.85,197.23
2024-09-17T15:57:30.9391379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,199.84,7.31,210.56
2024-09-17T15:58:29.9066629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,200.81,7.46,195.95
2024-09-17T15:59:28.9461962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,198.06,9.88,195.92
2024-09-17T16:00:27.9158961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,195.48,8.4,192.44
2024-09-17T16:01:26.9400642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,195.26,7.13,189.73
2024-09-17T16:02:25.9173205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,192.33,7.8,188.74
2024-09-17T16:03:24.9518583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,188.45,7.49,202.14
2024-09-17T16:04:23.9232242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,187.89,7.75,184.75
2024-09-17T16:05:22.9500630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,194.21,7.95,195.07
2024-09-17T16:06:21.9278837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,188.33,6.75,194.36
2024-09-17T16:07:20.9501884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,203.85,7.8,193.42
2024-09-17T16:08:19.9300569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,190.34,7.04,203.19
2024-09-17T16:09:18.9662270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,186.41,7.9,180.49
2024-09-17T16:10:17.9252076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,183.52,7.36,184.33
2024-09-17T16:11:16.9686009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,183.23,7.66,182.76
2024-09-17T16:12:15.9362262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,180.75,6.59,180.25
2024-09-17T16:13:14.9035295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,190.06,8,193.05
2024-09-17T16:14:13.9354645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,184.48,6.25,172.8
2024-09-17T16:15:12.9065611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,177.66,6.76,184.97
2024-09-17T16:16:11.9351057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,189.09,5.49,163.99
2024-09-17T16:17:10.9062652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,181.4,8.12,201.23
2024-09-17T16:18:09.9480902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,199.17,7.92,200.07
2024-09-17T16:19:08.9141689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,199.4,8.72,206.22
2024-09-17T16:20:07.9532928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,202.34,4.53,204.07
2024-09-17T16:21:06.9073042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,203.44,6.14,192.39
2024-09-17T16:22:05.9488879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,202.6,8.37,190.2
2024-09-17T16:23:04.9200900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,202.55,6.77,212.91
2024-09-17T16:24:03.9531788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,196.93,6.65,213.1
2024-09-17T16:25:02.9189046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,210.7,6.68,196.83
2024-09-17T16:26:01.9635142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,195.77,6.04,194.02
2024-09-17T16:27:00.9256880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,198.49,6.42,195.19
2024-09-17T16:27:59.9005560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,201.27,6.75,197.19
2024-09-17T16:28:58.9321336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,208.41,7.33,211.78
2024-09-17T16:29:57.9578752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,200.56,6.43,206.01
2024-09-17T16:30:56.9384262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,207.15,6.05,213.95
2024-09-17T16:31:55.9622353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,204.59,5.07,202.48
2024-09-17T16:32:54.9493105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,202.71,5.94,215.01
2024-09-17T16:33:53.9202111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,211.56,6.65,205.96
2024-09-17T16:34:52.9073110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,202.66,6.32,214.78
2024-09-17T16:35:51.9059280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,202.86,5.77,208.12
2024-09-17T16:36:50.9419313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,207.16,5.16,204.89
2024-09-17T16:37:49.9174793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,207.43,7.44,211.65
2024-09-17T16:38:48.9540527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,194.79,5.06,188.5
2024-09-17T16:39:47.9150445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,204.53,5.18,188.41
2024-09-17T16:40:46.9464717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,204.46,6.88,221.3
2024-09-17T16:41:45.9259767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,200.05,6.7,229.78
2024-09-17T16:42:44.9603204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,199.62,5.36,225.37
2024-09-17T16:43:43.9153855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,204.22,7.74,210.46
2024-09-17T16:44:42.9590838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,200.9,4.86,200.3
2024-09-17T16:45:41.9275813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,199.84,6.42,163.52
2024-09-17T16:46:40.9684125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,201.94,7.87,204.39
2024-09-17T16:47:39.9280973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,197.6,6.53,207.36
2024-09-17T16:48:38.9034989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,200.31,6.6,197.52
2024-09-17T16:49:37.9373114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,194.47,7.47,211.52
2024-09-17T16:50:36.9058994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,202.97,6.9,205.48
2024-09-17T16:51:35.9361831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,202.56,8.9,184.83
2024-09-17T16:52:34.9181115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,194.43,6.6,187.69
2024-09-17T16:53:33.9512690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,196.39,6.82,197.1
2024-09-17T16:54:32.9111212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,196.68,7.04,189.64
2024-09-17T16:55:31.9451382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,202.7,6.77,194.66
2024-09-17T16:56:30.9181817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,192.7,6.07,177.24
2024-09-17T16:57:29.9486077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,197.21,8.22,211.9
2024-09-17T16:58:28.9280660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,203.07,6.41,197.97
2024-09-17T16:59:27.9583943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,188.1,5.49,206.04
2024-09-17T17:00:26.9279295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,179.73,6.17,172.05
2024-09-17T17:01:25.9637010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,184.07,7.63,180.89
2024-09-17T17:02:24.9317797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,183.84,5.99,187.25
2024-09-17T17:03:23.9566003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,174.05,6.05,176.17
2024-09-17T17:04:22.9355174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,179.95,6.83,188.13
2024-09-17T17:05:21.9578261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,173.8,6.23,158.33
2024-09-17T17:06:20.9353424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,167.39,7.45,174.09
2024-09-17T17:07:19.9087213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,168.21,7.07,147.4
2024-09-17T17:08:18.9433400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,158.63,5.72,163.36
2024-09-17T17:09:17.9113599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,178.92,9.78,181.31
2024-09-17T17:10:16.9316866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,168.81,11.77,167.3
2024-09-17T17:11:15.9101952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,167.23,10.01,152.33
2024-09-17T17:12:14.9349371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,167.45,7.05,162.36
2024-09-17T17:13:13.9046651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,165.85,9.23,177.7
2024-09-17T17:14:12.9435037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,178.49,7.63,191.37
2024-09-17T17:15:11.9169896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,194.07,8.29,191.63
2024-09-17T17:16:10.9741158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,200.44,10.23,206.34
2024-09-17T17:17:09.9136770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,197.46,8.15,197.03
2024-09-17T17:18:08.9548010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,202.33,7.86,214.62
2024-09-17T17:19:07.9231572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,197.24,8.08,199.75
2024-09-17T17:20:06.9490033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,191.74,9.98,200.88
2024-09-17T17:21:05.9283412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,192.25,9.41,190.41
2024-09-17T17:22:04.9486144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,192.21,8.45,199.24
2024-09-17T17:23:03.9286384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,195.53,11.06,182.51
2024-09-17T17:24:02.9559209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,188.61,9.56,196.76
2024-09-17T17:25:01.9345063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,194.25,8.27,182.83
2024-09-17T17:26:00.9615761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,194.47,8.77,190.75
2024-09-17T17:26:59.9288157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,195.87,9.87,201.66
2024-09-17T17:27:58.9011988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,197.27,9.21,194.6
2024-09-17T17:28:57.9352598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,199.2,9.57,201.28
2024-09-17T17:29:56.9010333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,198.12,7.25,215.01
2024-09-17T17:30:55.9442704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,198.35,10.19,191.8
2024-09-17T17:31:54.9004370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,196.4,7.17,205.19
2024-09-17T17:32:53.9456409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,202.51,9.12,215.52
2024-09-17T17:33:52.9161599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,204.06,10.72,217.14
2024-09-17T17:34:51.9371380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,195.92,6.15,203.97
2024-09-17T17:35:50.9176661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,204.51,7.8,214.05
2024-09-17T17:36:49.9510708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,217.99,7.2,219.17
2024-09-17T17:37:48.9203809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,226,7.59,236.41
2024-09-17T17:38:47.9634138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,225.92,7.18,223.74
2024-09-17T17:39:46.9228126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,224.4,7.29,221.74
2024-09-17T17:40:45.9023632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,223.15,7.3,222.11
2024-09-17T17:41:44.9381843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,221.43,6.92,223.36
2024-09-17T17:42:43.9618318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,227.3,6.37,230.71
2024-09-17T17:43:42.9320836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,222.45,6.24,213.31
2024-09-17T17:44:41.9776491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,218.44,6.27,213.67
2024-09-17T17:45:40.9451566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,216.52,7.12,215
2024-09-17T17:46:39.9105937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,216.75,6.27,214.48
2024-09-17T17:47:38.9435054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,221.98,6.52,222.26
2024-09-17T17:48:37.9078585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,220.63,7.18,222.32
2024-09-17T17:49:36.9515745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,226.13,6.37,224.31
2024-09-17T17:50:35.9236784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,224.72,6.84,224.32
2024-09-17T17:51:34.9533912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,227.37,5.93,223.02
2024-09-17T17:52:33.9259280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,223.57,5.58,225.09
2024-09-17T17:53:32.9521855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,220.66,5.57,223.92
2024-09-17T17:54:31.9304511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,224.93,6.14,224.85
2024-09-17T17:55:30.9527419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,222.04,5.68,215.85
2024-09-17T17:56:29.9348733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,225.51,5.75,236.45
2024-09-17T17:57:28.9027669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,225.19,5.81,225.44
2024-09-17T17:58:27.9306215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,222.46,5.07,217.96
2024-09-17T17:59:26.9006700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,218.06,7.13,223.95
2024-09-17T18:00:25.9486923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,222.17,5.79,214.76
2024-09-17T18:01:24.9114352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,210.56,8.16,196.27
2024-09-17T18:02:23.9370861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,203.21,7.86,208.75
2024-09-17T18:03:22.9095453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,200.2,7.14,200.75
2024-09-17T18:04:21.9412338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,201.95,8.22,196.67
2024-09-17T18:05:20.9070440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,201,7.87,201.49
2024-09-17T18:06:19.9463488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,203.53,7.88,210.04
2024-09-17T18:07:18.9224807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,204.73,8.02,209
2024-09-17T18:08:17.9471114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,205.06,7.68,199.29
2024-09-17T18:09:16.9226391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,208.71,6.72,214.67
2024-09-17T18:10:15.9570701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,209.74,7.33,213.68
2024-09-17T18:11:14.9104772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,210.72,7,215.6
2024-09-17T18:12:13.9575382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,210.61,6.21,214.09
2024-09-17T18:13:12.9206680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,211.88,7.41,214.9
2024-09-17T18:14:11.9583655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,210.54,7.2,214.06
2024-09-17T18:15:10.9153644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,210.33,6.38,213.71
2024-09-17T18:16:09.9573474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,209.98,7.03,221.93
2024-09-17T18:17:08.9162468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,209.32,6.34,212.61
2024-09-17T18:18:07.9607670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,207.66,6.6,212.85
2024-09-17T18:19:06.9191921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,208.96,7.14,213.74
2024-09-17T18:20:05.9587602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,209.24,6.36,212.6
2024-09-17T18:21:04.9251946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,213.5,6.72,213.93
2024-09-17T18:22:03.9697517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,214.46,6.28,213.74
2024-09-17T18:23:02.9245921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,213.74,6.31,213.69
2024-09-17T18:24:01.9604450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,216.03,7.11,216.28
2024-09-17T18:25:00.9301183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,212.72,6.62,213.87
2024-09-17T18:25:59.9075729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,209.92,5.14,213.84
2024-09-17T18:26:58.9348785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,210.54,5.66,207.93
2024-09-17T18:27:57.9157039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,210.56,5.62,205
2024-09-17T18:28:56.9417062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,208.62,7.8,202.39
2024-09-17T18:29:55.9160112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,207.04,4.91,195.13
2024-09-17T18:30:54.9495773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,205.73,6.53,207.96
2024-09-17T18:31:53.9111707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,213.53,5.92,216.37
2024-09-17T18:32:52.9540359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.13,209.66
2024-09-17T18:33:51.9158973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,210.76,7.01,208.67
2024-09-17T18:34:50.9600321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,206.97,6.49,199.85
2024-09-17T18:35:49.9289221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,202.38,7.24,202.85
2024-09-17T18:36:48.9613285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,203.29,6.89,207.7
2024-09-17T18:37:47.9326663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,202.67,6.71,198.52
2024-09-17T18:38:46.9036034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,199.8,5.81,205.85
2024-09-17T18:39:45.9314816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,205.07,6.84,208.73
2024-09-17T18:40:44.9061717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,206.03,7.27,206.55
2024-09-17T18:41:43.9411580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,205.37,6.98,199.67
2024-09-17T18:42:42.9015998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,208.1,6.49,211.75
2024-09-17T18:43:41.9450281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,205.4,7.13,214.45
2024-09-17T18:44:40.9040605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,203.75,7.79,202.23
2024-09-17T18:45:39.9445510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,207.75,7.19,208.28
2024-09-17T18:46:38.9197031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,205.22,7.14,200.6
2024-09-17T18:47:37.9472940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,203.58,6.11,195.93
2024-09-17T18:48:36.9178725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,202.96,6.85,198.75
2024-09-17T18:49:35.9522802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,202.83,8.82,204.73
2024-09-17T18:50:34.9323200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,206.25,6.96,206.23
2024-09-17T18:51:33.9576898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,206.96,6.46,214.62
2024-09-17T18:52:32.9266031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,203.89,8.35,202.15
2024-09-17T18:53:31.9691519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,206.25,9.1,208.51
2024-09-17T18:54:30.9267845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,209.87,7.75,198.09
2024-09-17T18:55:29.9623554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,207.42,7.81,201.52
2024-09-17T18:56:28.9361796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,210.77,8.08,216.31
2024-09-17T18:57:27.9080308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,211.63,6.59,217.97
2024-09-17T18:58:26.9366779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,206.26,6.5,200.52
2024-09-17T18:59:25.9141341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,206.46,9.27,206.91
2024-09-17T19:00:24.9358442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,208.09,8.83,204.05
2024-09-17T19:01:23.9052223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,210.35,7.47,206.63
2024-09-17T19:02:22.9437233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,203.65,8.13,202.21
2024-09-17T19:03:21.9093719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,204.52,6.24,205.28
2024-09-17T19:04:20.9518971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,208.31,7,207.18
2024-09-17T19:05:19.9205041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,205.56,7.29,214.98
2024-09-17T19:06:18.9463621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,204.57,7.54,199.54
2024-09-17T19:07:17.9250953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,205.89,7.6,203.91
2024-09-17T19:08:16.9514576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,202.96,7.99,205.04
2024-09-17T19:09:15.9270395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,202.11,7.7,191.9
2024-09-17T19:10:14.9598186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,199.22,6.4,197.41
2024-09-17T19:11:13.9252550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,197.32,7.47,197.76
2024-09-17T19:12:12.9551369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,198.65,6.87,205.15
2024-09-17T19:13:11.9289086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,199.69,7.94,193.78
2024-09-17T19:14:10.9027204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,197.12,7.02,193.09
2024-09-17T19:15:09.9280049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,198.34,7.63,196.83
2024-09-17T19:16:08.9026188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,201.13,7.08,204.47
2024-09-17T19:17:07.9346111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,202.15,8.57,199.54
2024-09-17T19:18:06.9052302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,201.3,8.31,207.56
2024-09-17T19:19:05.9461851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,205.01,8,197.9
2024-09-17T19:20:04.9140490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,201.52,7.14,202.64
2024-09-17T19:21:03.9404209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,199.53,7.01,193.69
2024-09-17T19:22:02.9194756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,198.02,7.24,194.83
2024-09-17T19:23:01.9544826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,197.06,8.31,199
2024-09-17T19:24:00.9240452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,196.63,6.32,191.22
2024-09-17T19:24:59.9459917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,193.09,7.66,188.47
2024-09-17T19:25:58.9234557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,186.45,7.91,180.55
2024-09-17T19:26:57.9541305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,182.7,7.6,185.93
2024-09-17T19:27:56.9263058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,186.96,8.57,193.89
2024-09-17T19:28:55.9570870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,193.51,8.98,181.58
2024-09-17T19:29:54.9335531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,184.98,9.16,179.33
2024-09-17T19:30:53.9689524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,185.17,7.29,185.38
2024-09-17T19:31:52.9308906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,184.95,7.21,184.6
2024-09-17T19:32:51.9045891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,187.17,7.5,185.7
2024-09-17T19:33:50.9394462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,186.49,7.74,193.71
2024-09-17T19:34:49.9758596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,187.9,7.68,186.6
2024-09-17T19:35:48.9432032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,185.85,7.74,186.1
2024-09-17T19:36:47.9043115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,187.35,8.26,190.74
2024-09-17T19:37:46.9418900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,185.65,8.13,185.3
2024-09-17T19:38:45.9180225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,185.61,7.54,193.38
2024-09-17T19:39:44.9484413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,176.81,9.3,173.81
2024-09-17T19:40:43.9114823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,158.68,9.23,170.8
2024-09-17T19:41:42.9418590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,155.76,5.71,133.3
2024-09-17T19:42:41.9178248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,159.82,9.25,151.65
2024-09-17T19:43:40.9445303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,151.89,8.38,145.6
2024-09-17T19:44:39.9166731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,147.36,7.37,130.98
2024-09-17T19:45:38.9558475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,148.84,9.47,140.56
2024-09-17T19:46:37.9223020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,144.58,9.92,138.67
2024-09-17T19:47:36.9749399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,139.84,7.22,138.97
2024-09-17T19:48:35.9459128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,139.93,9,134.5
2024-09-17T19:49:34.9620413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,145.34,8.02,154.54
2024-09-17T19:50:33.9295447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,146.19,5.59,147.8
2024-09-17T19:51:32.9018517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,146.81,9.89,123.64
2024-09-17T19:52:31.9355175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,149.18,8.23,146.49
2024-09-17T19:53:30.9702230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,151.49,8.88,180.14
2024-09-17T19:54:29.9267653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,154.51,6.74,144.34
2024-09-17T19:55:28.9022008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,158.93,6.92,167.21
2024-09-17T19:56:27.9249355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,159.72,5.48,132.79
2024-09-17T19:57:26.9589213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,162.42,4.44,129.02
2024-09-17T19:58:25.9308386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,150.44,6.47,144.81
2024-09-17T19:59:24.9041429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,150.17,9.65,149.36
2024-09-17T20:00:23.9372929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,164.45,6.83,149.12
2024-09-17T20:01:22.9007681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,171.94,7.2,176.67
2024-09-17T20:02:21.9320000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,182.36,8.48,198.06
2024-09-17T20:03:20.9032351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,181.84,6.87,160.51
2024-09-17T20:04:19.9455250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,197.73,8.16,203.87
2024-09-17T20:05:18.9083640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,204.79,5.45,214.05
2024-09-17T20:06:17.9426880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,197.79,7.46,177.6
2024-09-17T20:07:16.9118419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,190.62,6.1,176.32
2024-09-17T20:08:15.9399074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,190.7,9.86,188.92
2024-09-17T20:09:14.9165837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,195.3,7.21,203.88
2024-09-17T20:10:13.9617242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,194.78,7.43,196.39
2024-09-17T20:11:12.9311694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,193.21,11.38,184.64
2024-09-17T20:12:11.9027849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,186.25,8.16,198.92
2024-09-17T20:13:10.9373960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,196.84,7.52,197.98
2024-09-17T20:14:09.9066270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,205.06,7.21,197.61
2024-09-17T20:15:08.9524718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,206.67,7.72,212.99
2024-09-17T20:16:07.9116576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,210.47,9.06,204.91
2024-09-17T20:17:06.9441338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,203.07,8.93,197.53
2024-09-17T20:18:05.9254772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,195.69,7.27,189.78
2024-09-17T20:19:04.9589204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,198.29,7.72,213.75
2024-09-17T20:20:03.9180092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,205.17,9.39,198.23
2024-09-17T20:21:02.9569952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,196.11,7.84,198.77
2024-09-17T20:22:01.9285841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,197.42,7.16,198.18
2024-09-17T20:23:00.9042270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,201.59,6.11,192.72
2024-09-17T20:23:59.9282351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,190.01,9.46,192.82
2024-09-17T20:24:58.9016085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,212.66,8.27,219.02
2024-09-17T20:25:57.9346488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,222.12,8.21,225.53
2024-09-17T20:26:56.9014529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,230.28,7.18,228.06
2024-09-17T20:27:55.9462287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,227.49,8.84,209.99
2024-09-17T20:28:54.9053315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,224.72,8.07,233.59
2024-09-17T20:29:53.9398541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,224.59,8.45,238.54
2024-09-17T20:30:52.9093250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,232.93,9.4,235.17
2024-09-17T20:31:51.9433265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,221.77,6.5,219.01
2024-09-17T20:32:50.9194052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,236.67,9.24,235.79
2024-09-17T20:33:49.9707446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,243.84,9.61,250.4
2024-09-17T20:34:48.9309006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,248.61,2.35,279.33
2024-09-17T20:35:47.9085206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,284.82,4.88,283.93
2024-09-17T20:36:46.9268700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,286.57,6.14,284.95
2024-09-17T20:37:45.9595885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,292.85,6.61,281.81
2024-09-17T20:38:44.9273546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,297.71,3.56,288.39
2024-09-17T20:39:43.9659421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,295.29,3.02,311.45
2024-09-17T20:40:42.9326492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,306.53,4.61,292.71
2024-09-17T20:41:41.9070297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,310.01,3.9,308.23
2024-09-17T20:42:40.9367801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,305.66,3.39,296.45
2024-09-17T20:43:39.9002938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,311.42,2.4,302.69
2024-09-17T20:44:38.9312564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,306.05,2.27,321.26
2024-09-17T20:45:37.9065057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,315.07,2.51,315.55
2024-09-17T20:46:36.9477580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,315.99,3.83,317.14
2024-09-17T20:47:35.9131390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,329.03,3.87,322.99
2024-09-17T20:48:34.9415163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,322.68,2.12,320.41
2024-09-17T20:49:33.9170782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,338.85,3.19,346.52
2024-09-17T20:50:32.9417092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,343.9,3.37,352.56
2024-09-17T20:51:31.9166967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,331.94,2.92,326.76
2024-09-17T20:52:30.9447571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,345.02,2.13,340.73
2024-09-17T20:53:29.9290706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,347.19,2.8,345.98
2024-09-17T20:54:28.9518170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,348.6,1.71,331.44
2024-09-17T20:55:27.9221220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,347.1,2.7,351.7
2024-09-17T20:56:26.9548069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,356.46,2.56,349.75
2024-09-17T20:57:25.9343492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,356.43,2.29,338.26
2024-09-17T20:58:24.9015407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,1.37,2.56,9.27
2024-09-17T20:59:23.9386489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,2.38,1.79,8.76
2024-09-17T21:00:22.9076176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,4.81,2.57,32.85
2024-09-17T21:01:21.9353724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,5.86,3.27,354.02
2024-09-17T21:02:20.9093099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,358.71,2.52,344.88
2024-09-17T21:03:19.9301884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,3.78,2.65,349.58
2024-09-17T21:04:18.9111329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,4.59,2.51,8.74
2024-09-17T21:05:17.9335995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,5.16,2.63,11.95
2024-09-17T21:06:16.9053716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,355.62,2.03,340.76
2024-09-17T21:07:15.9353758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,335.18,1.35,10.07
2024-09-17T21:08:14.9059663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,324.94,1.57,313.86
2024-09-17T21:09:13.9368151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,319.45,1.56,323.74
2024-09-17T21:10:12.9089964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,321.06,2.57,317.97
2024-09-17T21:11:11.9489431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,315.17,1.63,325.52
2024-09-17T21:12:10.9219379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,324.31,1.66,336.24
2024-09-17T21:13:09.9542698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,336.55,1.06,15.05
2024-09-17T21:14:08.9212807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,342.38,1.99,338.08
2024-09-17T21:15:07.9506734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,347.01,1.79,341.16
2024-09-17T21:16:06.9268664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,355.42,2.66,14.5
2024-09-17T21:17:05.9586037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,358.7,1.93,14.42
2024-09-17T21:18:04.9315983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,355.23,2.54,347.48
2024-09-17T21:19:03.9778565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,348.62,3.18,353.93
2024-09-17T21:20:02.9213154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,343.58,2.47,342.82
2024-09-17T21:21:01.9022469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,339.71,2.6,345.09
2024-09-17T21:22:00.9333148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,329.21,4.16,322.78
2024-09-17T21:22:59.9041169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,310.47,4.56,303.88
2024-09-17T21:23:58.9374289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,300.05,7.56,299.38
2024-09-17T21:24:57.9027442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,304.68,6.7,306.5
2024-09-17T21:25:56.9320624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,316.52,6.5,318.9
2024-09-17T21:26:55.9112625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,323.26,7.14,329.46
2024-09-17T21:27:54.9429333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,323.83,6.76,325.08
2024-09-17T21:28:53.9122784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,327.82,6.79,323.91
2024-09-17T21:29:52.9487795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,329.51,7.43,332.66
2024-09-17T21:30:51.9096527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,338.41,6.62,334.55
2024-09-17T21:31:50.9529012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,344.62,6.81,352.61
2024-09-17T21:32:49.9198982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,348.69,5.55,353.85
2024-09-17T21:33:48.9472506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,351.06,6.97,352.09
2024-09-17T21:34:47.9266500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,353.03,8.52,3.95
2024-09-17T21:35:46.9583099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,0.54,7.26,353.24
2024-09-17T21:36:45.9246072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,3.7,8.33,2.44
2024-09-17T21:37:44.9511209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,7.57,7.15,5.26
2024-09-17T21:38:43.9212267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,10.41,8.07,10.88
2024-09-17T21:39:42.9037827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,10.41,7.61,8.06
2024-09-17T21:40:41.9258752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,9.98,6.05,17.72
2024-09-17T21:41:40.9718583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,14.38,5.8,17.68
2024-09-17T21:42:39.9277820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,20.96,6.02,27.91
2024-09-17T21:43:38.9103028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,26.42,6.07,28.5
2024-09-17T21:44:37.9397717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,33.26,6.88,29.93
2024-09-17T21:45:36.9766476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,33.53,6.98,30.58
2024-09-17T21:46:35.9386976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,36.74,5.6,38.3
2024-09-17T21:47:34.9040231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,41.19,6.99,46.74
2024-09-17T21:48:33.9391052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,45.87,4.42,52.96
2024-09-17T21:49:32.9088444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,51.41,4.96,51.22
2024-09-17T21:50:31.9516616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,57.11,5.73,61.3
2024-09-17T21:51:30.9197711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,57,4.98,63.69
2024-09-17T21:52:29.9462909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,62.16,5.03,65.73
2024-09-17T21:53:28.9260251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,67.32,5.61,73.77
2024-09-17T21:54:27.9512014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,69.22,5.21,75.2
2024-09-17T21:55:26.9274944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,73.35,4.21,80.89
2024-09-17T21:56:25.9534078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,76.97,4.41,81.82
2024-09-17T21:57:24.9230888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,78.67,4.65,70
2024-09-17T21:58:23.9023842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,78.36,4.31,90.21
2024-09-17T21:59:22.9331186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,83.31,4.28,80.56
2024-09-17T22:00:21.9041352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,86.2,5.3,86.24
2024-09-17T22:01:20.9335834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,87.52,5.26,88.66
2024-09-17T22:02:19.9039785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,95.3,3.29,97.52
2024-09-17T22:03:18.9399564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,103.52,3.86,113.5
2024-09-17T22:04:17.9091377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,102.8,4.17,91.9
2024-09-17T22:05:16.9352992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,85.73,4.15,90.83
2024-09-17T22:06:15.9052500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,80.05,5.92,70.06
2024-09-17T22:07:14.9388792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,80.71,4.95,87.66
2024-09-17T22:08:13.9234499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,82.37,4.4,71.22
2024-09-17T22:09:12.9526494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,95.42,4.21,100.72
2024-09-17T22:10:11.9113202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,89.47,3.08,83.95
2024-09-17T22:11:10.9454648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,88.75,4.88,83.02
2024-09-17T22:12:09.9202206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,79.23,4.18,77.76
2024-09-17T22:13:08.9643883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,80.65,4.38,71.99
2024-09-17T22:14:07.9284226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,85.45,4.24,74.5
2024-09-17T22:15:06.9552946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,86.7,5.45,106.29
2024-09-17T22:16:05.9336775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,90.72,4.36,78.97
2024-09-17T22:17:04.9053654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,87.88,5.3,95.5
2024-09-17T22:18:03.9283143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,90.28,4.14,97.47
2024-09-17T22:19:02.9602876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,89.13,4.25,89.24
2024-09-17T22:20:01.9402859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,86.29,4.36,80.08
2024-09-17T22:21:00.9042145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,86.77,4.34,89.06
2024-09-17T22:21:59.9409405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,90.49,4.25,86.04
2024-09-17T22:22:58.9089143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,91.56,4.16,89.46
2024-09-17T22:23:57.9467271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,94.36,5.18,98.85
2024-09-17T22:24:56.9109126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,95.6,4.15,84.66
2024-09-17T22:25:55.9540726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,94.77,5.25,85.25
2024-09-17T22:26:54.9199988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,88.53,4.06,104.8
2024-09-17T22:27:53.9485897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,92.09,4.12,75.24
2024-09-17T22:28:52.9162597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,90.89,3.91,79.05
2024-09-17T22:29:51.9566381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,86.44,4.72,95.46
2024-09-17T22:30:50.9278305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,86.78,4.72,89.3
2024-09-17T22:31:49.9636841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,89.61,5.32,103.77
2024-09-17T22:32:48.9268778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,87.59,4.1,98.13
2024-09-17T22:33:47.9547405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,90.9,5.08,100.98
2024-09-17T22:34:46.9334841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,97.46,4.91,97.23
2024-09-17T22:35:45.9614430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,90.54,4.77,98.04
2024-09-17T22:36:44.9310263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,91.36,4.79,94.23
2024-09-17T22:37:43.9590899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,92.08,3.94,80.91
2024-09-17T22:38:42.9363739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,88.88,3.56,95.49
2024-09-17T22:39:41.9759380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,96.05,2.34,96.3
2024-09-17T22:40:40.9432473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,103.16,3.47,97.19
2024-09-17T22:41:39.9061827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,99.73,3.41,85.04
2024-09-17T22:42:38.9362683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,84.8,3.34,88.75
2024-09-17T22:43:37.9145069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,96.65,2.89,68.43
2024-09-17T22:44:36.9502484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,96.23,2.88,86.73
2024-09-17T22:45:35.9061602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,87.55,2.99,92.57
2024-09-17T22:46:34.9401373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,93.48,1.91,88.16
2024-09-17T22:47:33.9105739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,83.51,2.67,85.49
2024-09-17T22:48:32.9415202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,86.31,3.27,88.68
2024-09-17T22:49:31.9097138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,91.37,2.86,86.87
2024-09-17T22:50:30.9545656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,102.93,2.88,92.33
2024-09-17T22:51:29.9198879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,101.25,3.7,109.02
2024-09-17T22:52:28.9564840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,105.38,3.39,91.89
2024-09-17T22:53:27.9187942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,98.04,4.04,104.69
2024-09-17T22:54:26.9011199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,100.58,4.56,115.41
2024-09-17T22:55:25.9300122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,103.06,4.51,116.86
2024-09-17T22:56:24.9716358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,109.66,3.47,115.6
2024-09-17T22:57:23.9229266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,111.15,3.27,113.22
2024-09-17T22:58:22.9579857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,112.83,3.72,107.03
2024-09-17T22:59:21.9354041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,110.43,3.35,117.75
2024-09-17T23:00:20.9722950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,102.5,2.78,100.82
2024-09-17T23:01:19.9348294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,113.52,2.22,108.97
2024-09-17T23:02:18.9058366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,118.18,2.1,108.76
2024-09-17T23:03:17.9416577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,105.99,1.29,162.64
2024-09-17T23:04:16.9123884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,84.6,0.92,110.21
2024-09-17T23:05:15.9495642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.89,95,1.68,77.32
2024-09-17T23:06:14.9094489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.92,87.38,1.14,101.46
2024-09-17T23:07:13.9425531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,88.64,2.15,81.95
2024-09-17T23:08:12.9141232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,88.02,2.54,79.81
2024-09-17T23:09:11.9424575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,74.74,1.86,49.79
2024-09-17T23:10:10.9247097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,48.4,2.05,55.23
2024-09-17T23:11:09.9003782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,52.78,2.27,52.88
2024-09-17T23:12:08.9265530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,55.44,1.63,49.67
2024-09-17T23:13:07.9584575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,57.97,2.39,73.75
2024-09-17T23:14:06.9257664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,53.23,2.12,50.91
2024-09-17T23:15:05.9609226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,24.22,2.66,50.4
2024-09-17T23:16:04.9348429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,44.28,2.9,50.45
2024-09-17T23:17:03.9607062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,48.61,2.55,46.55
2024-09-17T23:18:02.9433778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,53.89,2.95,50.4
2024-09-17T23:19:01.9113256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,69.04,2.98,67.35
2024-09-17T23:20:00.9435928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,75.87,3.31,65.77
2024-09-17T23:20:59.9162778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,82,3.77,87.76
2024-09-17T23:21:58.9439988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,90.52,2.94,86.16
2024-09-17T23:22:57.9234390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,92.35,2.5,93.69
2024-09-17T23:23:56.9528591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,97.09,3.1,97.76
2024-09-17T23:24:55.9246920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,101.72,3.13,107.17
2024-09-17T23:25:54.9501872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,105.05,3.08,106.17
2024-09-17T23:26:53.9293933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,112.53,3.98,116.65
2024-09-17T23:27:52.9607665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,118.97,3.89,121.79
2024-09-17T23:28:51.9329269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,121.83,3.65,124.95
2024-09-17T23:29:50.9606601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,119.53,4.98,120.35
2024-09-17T23:30:49.9352038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,116.27,4.26,111.28
2024-09-17T23:31:48.9600375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,114.31,4.38,112.27
2024-09-17T23:32:47.9358624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,113.4,4.68,109.84
2024-09-17T23:33:46.9045420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,118.72,3.75,125.26
2024-09-17T23:34:45.9421376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.12,126.4
2024-09-17T23:35:44.9093741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,128.21,4.07,122.8
2024-09-17T23:36:43.9567034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,128.27,3.91,122.62
2024-09-17T23:37:42.9165735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,128.42,4.66,126.22
2024-09-17T23:38:41.9571771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,129.48,4.88,128.57
2024-09-17T23:39:40.9241265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,133.15,4.88,130.22
2024-09-17T23:40:39.9686369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,134.88,4.87,129.7
2024-09-17T23:41:38.9289892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,133.71,4.02,124.13
2024-09-17T23:42:37.9725123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,126.48,2.83,125.08
2024-09-17T23:43:36.9354333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,124.48,3,124.08
2024-09-17T23:44:35.9039708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,118.87,3.4,108.83
2024-09-17T23:45:34.9335273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,112.54,3.09,118.53
2024-09-17T23:46:33.9098330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,102.35,2.94,91.48
2024-09-17T23:47:32.9486438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,99.5,2.77,94.43
2024-09-17T23:48:31.9123400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,106.83,3.62,103.65
2024-09-17T23:49:30.9421025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,99.61,4.07,104.05
2024-09-17T23:50:29.9227366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,93.8,3.58,90.42
2024-09-17T23:51:28.9421027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,95.8,3.75,89.57
2024-09-17T23:52:27.9190516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,98.49,4.25,100.67
2024-09-17T23:53:26.9597510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,99.74,3.82,102.1
2024-09-17T23:54:25.9179356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,99.75,4.05,97.7
2024-09-17T23:55:24.9528649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,83.89,4.43,83.64
2024-09-17T23:56:23.9288741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,89.55,4.22,98.5
2024-09-17T23:57:22.9624410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,89.57,4.39,85.93
2024-09-17T23:58:21.9214793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,88.28,4.17,89.14
2024-09-17T23:59:20.9001624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,90.38,4.81,89.69