ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-17T00:00:31.5607011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.48148,85.79
2024-09-17T00:01:31.5494025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.96606,86.43
2024-09-17T00:02:31.5625434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.31234,85.35
2024-09-17T00:03:31.5497458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.80738,82.94
2024-09-17T00:04:31.5560929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.42583,82.93
2024-09-17T00:05:31.5500088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.49607,82.16
2024-09-17T00:06:31.5647777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19733,82.83
2024-09-17T00:07:31.5590412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.2659,82.55
2024-09-17T00:08:31.5638498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14466,82.91
2024-09-17T00:09:31.5588154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.20229,82.93
2024-09-17T00:10:31.5527321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.51455,81.45
2024-09-17T00:11:31.5571116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.19883,83.32
2024-09-17T00:12:31.5566370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.69705,83.18
2024-09-17T00:13:31.5619535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.20602,83.53
2024-09-17T00:14:31.5613312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.25731,85.95
2024-09-17T00:15:31.5548182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.28587,82.37
2024-09-17T00:16:31.5676092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.09318,83.33
2024-09-17T00:17:31.5621425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.36688,83.9
2024-09-17T00:18:31.5632732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.44816,82.96
2024-09-17T00:19:31.5568361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.28967,83.71
2024-09-17T00:20:31.5529903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.21622,84.37
2024-09-17T00:21:31.5581932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.99566,82.52
2024-09-17T00:22:31.5638994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.09399,82.67
2024-09-17T00:23:31.5614154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.62688,82.66
2024-09-17T00:24:31.5674922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.66533,83.08
2024-09-17T00:25:31.5584092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.95376,81.89
2024-09-17T00:26:31.5646323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.12,82.78
2024-09-17T00:27:31.5654523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.07083,83.9
2024-09-17T00:28:31.5666927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.34583,83.84
2024-09-17T00:29:31.5636907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05507,82.49
2024-09-17T00:30:31.5556263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.33082,82.44
2024-09-17T00:31:31.5706746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1195,83.29
2024-09-17T00:32:31.5627869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.20129,84.37
2024-09-17T00:33:31.5611753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.41491,82.06
2024-09-17T00:34:31.5612144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.22284,82.66
2024-09-17T00:35:31.5606289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.96721,83.01
2024-09-17T00:36:31.5730049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.39283,83.93
2024-09-17T00:37:31.5671946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.34377,83.42
2024-09-17T00:38:31.5603313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.24278,82.97
2024-09-17T00:39:31.5648381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.43684,83.76
2024-09-17T00:40:31.5698337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.90165,83.51
2024-09-17T00:41:31.5643456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1569,82.8
2024-09-17T00:42:31.5646914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.59926,84.37
2024-09-17T00:43:31.5641270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.63626,86.67
2024-09-17T00:44:31.5666347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16182,87.28
2024-09-17T00:45:31.5765707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.40951,87.59
2024-09-17T00:46:31.5707079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.30574,87.51
2024-09-17T00:47:31.5623286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.61491,90.23
2024-09-17T00:48:31.5781009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01715,88.41
2024-09-17T00:49:31.5791163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09683,88.25
2024-09-17T00:50:31.5741191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.62442,88.12
2024-09-17T00:51:31.5697517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28902,88.64
2024-09-17T00:52:31.5830643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16783,89.38
2024-09-17T00:53:31.5851850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27466,87.49
2024-09-17T00:54:31.5803976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.97476,87.86
2024-09-17T00:55:31.5737419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19492,87.14
2024-09-17T00:56:31.5832306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.65737,84.73
2024-09-17T00:57:31.5700586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.45229,85.31
2024-09-17T00:58:31.5730558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.82815,86.09
2024-09-17T00:59:31.5870724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.02266,87.25
2024-09-17T01:00:31.5888602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13451,86.63
2024-09-17T01:01:31.5806470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11099,86.49
2024-09-17T01:02:31.5805128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94902,86.52
2024-09-17T01:03:31.5818094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.98885,86.57
2024-09-17T01:04:31.5859223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.04882,85.18
2024-09-17T01:05:31.5753691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25744,83.03
2024-09-17T01:06:31.5814062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.23633,84.29
2024-09-17T01:07:31.5885090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.08866,85.92
2024-09-17T01:08:31.5922430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05516,84.56
2024-09-17T01:09:31.5848846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05557,84.99
2024-09-17T01:10:31.5882582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13866,87.02
2024-09-17T01:11:31.5865574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.75544,84.6
2024-09-17T01:12:31.5822064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.38066,86.25
2024-09-17T01:13:31.5832273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11883,86.06
2024-09-17T01:14:31.5849366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.53564,85.71
2024-09-17T01:15:31.5844047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06744,80.99
2024-09-17T01:16:31.5953987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.88816,79.87
2024-09-17T01:17:31.6000116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.23967,80.48
2024-09-17T01:18:31.5891876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.35363,87.24
2024-09-17T01:19:31.5999034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28196,90.09
2024-09-17T01:20:31.5888940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.00181,89.4
2024-09-17T01:21:31.5940391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.86567,89.58
2024-09-17T01:22:31.5876986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.85034,87.63
2024-09-17T01:23:31.5899218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.338,88.66
2024-09-17T01:24:31.5949425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17633,87.92
2024-09-17T01:25:31.5885973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.74571,88.57
2024-09-17T01:26:31.5948792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06566,88.05
2024-09-17T01:27:31.5891529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06705,87.97
2024-09-17T01:28:31.5904625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.84833,87.89
2024-09-17T01:29:31.5871733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06426,88.35
2024-09-17T01:30:31.5966099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.55563,85.96
2024-09-17T01:31:31.5927171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.21787,85.68
2024-09-17T01:32:31.5936559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.8945,87.45
2024-09-17T01:33:31.5859220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.52869,86.45
2024-09-17T01:34:31.5869573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33967,86.34
2024-09-17T01:35:31.5966365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98801,88.24
2024-09-17T01:36:31.5975824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.496,87.87
2024-09-17T01:37:31.5994262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78901,86.99
2024-09-17T01:38:31.5888715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.76361,87.84
2024-09-17T01:39:31.5951945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26733,88.3
2024-09-17T01:40:31.5979123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8765,88.29
2024-09-17T01:41:31.6007632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.58267,87.65
2024-09-17T01:42:31.5940965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92476,88.01
2024-09-17T01:43:31.6015300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.86166,87.37
2024-09-17T01:44:31.5968808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27869,87.56
2024-09-17T01:45:31.5970981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.35167,87.6
2024-09-17T01:46:31.5955148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00311,88.24
2024-09-17T01:47:31.6029332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06316,89.25
2024-09-17T01:48:31.5927007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20508,86.48
2024-09-17T01:49:31.6056161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.18833,88.86
2024-09-17T01:50:31.5960726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.69753,86.68
2024-09-17T01:51:31.5945475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.34869,87.63
2024-09-17T01:52:31.5970128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92733,87.6
2024-09-17T01:53:31.5983607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01867,88.28
2024-09-17T01:54:31.6036249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.976,87.43
2024-09-17T01:55:31.6073668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.25493,90.43
2024-09-17T01:56:31.5969833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37927,85.52
2024-09-17T01:57:31.6020079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81317,86.97
2024-09-17T01:58:31.5970509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11213,87.19
2024-09-17T01:59:31.6074626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.932,117.42
2024-09-17T02:00:31.6099372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.16151,199.63
2024-09-17T02:01:31.6102710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.69523,209.86
2024-09-17T02:02:31.6011909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.63229,211.06
2024-09-17T02:03:31.6033879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.35017,211
2024-09-17T02:04:31.6047525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.163,210.59
2024-09-17T02:05:31.6049074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.9955,209.16
2024-09-17T02:06:31.6029693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.46246,210.68
2024-09-17T02:07:31.6088217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.64682,209.35
2024-09-17T02:08:31.6124827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.93335,209.89
2024-09-17T02:09:31.6117034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.73934,210.39
2024-09-17T02:10:31.6085819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.27443,211.3
2024-09-17T02:11:31.6126720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.21316,210.16
2024-09-17T02:12:31.6153973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.86117,210.73
2024-09-17T02:13:31.6083924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.57279,210.61
2024-09-17T02:14:31.6146290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.81183,209.06
2024-09-17T02:15:31.6049246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.13709,220.52
2024-09-17T02:16:31.6205862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.83333,219.94
2024-09-17T02:17:31.6180711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.91131,219.38
2024-09-17T02:18:31.6123740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.62967,219.03
2024-09-17T02:19:31.6084674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04197,221.29
2024-09-17T02:20:31.6196952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.9295,218.83
2024-09-17T02:21:31.6180930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.87393,220.14
2024-09-17T02:22:31.6115896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.10377,219.43
2024-09-17T02:23:31.6125592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.07684,219.12
2024-09-17T02:24:31.6163109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04217,220.32
2024-09-17T02:25:31.6228819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.28783,219.71
2024-09-17T02:26:31.6186734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.95149,218.5
2024-09-17T02:27:31.6258734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.40287,221.35
2024-09-17T02:28:31.6210739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.86065,221.75
2024-09-17T02:29:31.6112255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.10508,220.68
2024-09-17T02:30:31.6151522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.08751,220.05
2024-09-17T02:31:31.6235981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.46869,221.48
2024-09-17T02:32:31.6217156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.61639,219.95
2024-09-17T02:33:31.6205825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.48297,222.34
2024-09-17T02:34:31.6283023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.91516,220.04
2024-09-17T02:35:31.6225396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.81246,220.05
2024-09-17T02:36:31.6259218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.2675,221.44
2024-09-17T02:37:31.6205961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.39787,220.71
2024-09-17T02:38:31.6359294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.96117,221.52
2024-09-17T02:39:31.6346472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.90131,221.14
2024-09-17T02:40:31.6316639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.18131,220.85
2024-09-17T02:41:31.6316002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.38918,220.72
2024-09-17T02:42:31.6354682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.8955,221.23
2024-09-17T02:43:31.6331940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.91607,220.59
2024-09-17T02:44:31.6362332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.22933,221.92
2024-09-17T02:45:31.6344776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.01245,221.52
2024-09-17T02:46:31.6345274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.299,220.91
2024-09-17T02:47:31.6347503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.99401,220.19
2024-09-17T02:48:31.6347506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.202,220.82
2024-09-17T02:49:31.6309472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.09049,220.99
2024-09-17T02:50:31.6326612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.16867,221.57
2024-09-17T02:51:31.6386783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.19633,220.47
2024-09-17T02:52:31.6399583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.10917,221.93
2024-09-17T02:53:31.6373368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.43279,220.31
2024-09-17T02:54:31.6409313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.58466,220.98
2024-09-17T02:55:31.6349767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.46508,220.55
2024-09-17T02:56:31.6353981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.72866,221.69
2024-09-17T02:57:31.6295987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.60328,221.37
2024-09-17T02:58:31.6454234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.22434,221.99
2024-09-17T02:59:31.6370787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.94721,220.63
2024-09-17T03:00:31.6403402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.11066,222.67
2024-09-17T03:01:31.6363801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.78377,222.48
2024-09-17T03:02:31.6457369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.84284,223.46
2024-09-17T03:03:31.6403901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.02426,223.44
2024-09-17T03:04:31.6452190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.06933,224.02
2024-09-17T03:05:31.6379065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.73639,223.24
2024-09-17T03:06:31.6436332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.85135,221.89
2024-09-17T03:07:31.6406444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.02918,223.24
2024-09-17T03:08:31.6366913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.40492,222.93
2024-09-17T03:09:31.6393188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.57048,223.71
2024-09-17T03:10:31.6359971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.37592,225.73
2024-09-17T03:11:31.6259890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.45033,225.83
2024-09-17T03:12:31.6315654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.76683,225.41
2024-09-17T03:13:31.6359351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.58815,226.01
2024-09-17T03:14:31.6331451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.97901,225.13
2024-09-17T03:15:31.6322559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.21147,225
2024-09-17T03:16:31.6251436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.42962,230.68
2024-09-17T03:17:31.6337635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92701,214.76
2024-09-17T03:18:31.6294641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.83964,152.06
2024-09-17T03:19:31.6319423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17681,141.86
2024-09-17T03:20:31.6322986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16251,144.1
2024-09-17T03:21:31.6285488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.87328,143.99
2024-09-17T03:22:31.6311277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.90817,143.68
2024-09-17T03:23:31.6422409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.87166,143.92
2024-09-17T03:24:31.6379501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.87869,142.64
2024-09-17T03:25:31.6443331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.418,143.77
2024-09-17T03:26:31.6410358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.90475,144.29
2024-09-17T03:27:31.6403653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16885,144.05
2024-09-17T03:28:31.6465512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.7955,144.02
2024-09-17T03:29:31.6467120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88734,143.6
2024-09-17T03:30:31.6448319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92571,141.17
2024-09-17T03:31:31.6545493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.52883,140.41
2024-09-17T03:32:31.6529228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.40622,137.71
2024-09-17T03:33:31.6576460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.03383,137.76
2024-09-17T03:34:31.6583090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.21767,137.04
2024-09-17T03:35:31.6476387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97279,136.39
2024-09-17T03:36:31.6507483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.95617,136.56
2024-09-17T03:37:31.6526219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.52967,136.12
2024-09-17T03:38:31.6547815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.02583,137.14
2024-09-17T03:39:31.6623555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.102,137.5
2024-09-17T03:40:31.6514494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.38377,137.92
2024-09-17T03:41:31.6576469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.33717,136.75
2024-09-17T03:42:31.6605734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.58267,137.61
2024-09-17T03:43:31.6628154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.64616,139.41
2024-09-17T03:44:31.6632666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.80318,142.13
2024-09-17T03:45:31.6627860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.82869,143.2
2024-09-17T03:46:31.6590690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.45756,145.13
2024-09-17T03:47:31.6539263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.41852,145.54
2024-09-17T03:48:31.6663174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.271,144.97
2024-09-17T03:49:31.6568521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00918,145.64
2024-09-17T03:50:31.6603131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91883,144.9
2024-09-17T03:51:31.6647850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96667,145.26
2024-09-17T03:52:31.6582079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.0987,147.31
2024-09-17T03:53:31.6629311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05333,146.39
2024-09-17T03:54:31.6575473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2523,146.63
2024-09-17T03:55:31.6717190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24633,147.16
2024-09-17T03:56:31.6716415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0582,146.76
2024-09-17T03:57:31.6654636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01525,147.5
2024-09-17T03:58:31.6668144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02033,147.28
2024-09-17T03:59:31.6694141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02633,146.94
2024-09-17T04:00:31.6598939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01229,147.04
2024-09-17T04:01:31.6565743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08147,146.8
2024-09-17T04:02:31.6703332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.42366,148.91
2024-09-17T04:03:31.6718319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.801,148.91
2024-09-17T04:04:31.6670228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.10918,149.38
2024-09-17T04:05:31.6598581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0018,148.81
2024-09-17T04:06:31.6715208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08367,149.04
2024-09-17T04:07:31.6655611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.91148,148.69
2024-09-17T04:08:31.6641424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.98738,148.65
2024-09-17T04:09:31.6761156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.9835,148.39
2024-09-17T04:10:31.6631826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.95279,149.23
2024-09-17T04:11:31.6737151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0595,149.25
2024-09-17T04:12:31.6800725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96167,150.34
2024-09-17T04:13:31.6729642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19197,150.33
2024-09-17T04:14:31.6644326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08902,150.02
2024-09-17T04:15:31.6653857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05517,150.38
2024-09-17T04:16:31.6658054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22883,150.13
2024-09-17T04:17:31.6742752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.2415,150.24
2024-09-17T04:18:31.6780406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09067,150.08
2024-09-17T04:19:31.6721851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.17836,150.1
2024-09-17T04:20:31.6696556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22148,150.12
2024-09-17T04:21:31.6793194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16683,150.24
2024-09-17T04:22:31.6774227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.17475,150.1
2024-09-17T04:23:31.6719977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.2182,150.25
2024-09-17T04:24:31.6785151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.4775,150.04
2024-09-17T04:25:31.6756754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1582,150.22
2024-09-17T04:26:31.6814905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04817,150.24
2024-09-17T04:27:31.6807587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.26574,150.02
2024-09-17T04:28:31.6853182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.41779,152.66
2024-09-17T04:29:31.6799548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.40689,153.53
2024-09-17T04:30:31.6716049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.62295,154.41
2024-09-17T04:31:31.6754042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99667,153.92
2024-09-17T04:32:31.6812601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80865,155.82
2024-09-17T04:33:31.6821302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.47878,152.64
2024-09-17T04:34:31.6889759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.3175,151.4
2024-09-17T04:35:31.6748166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.45099,151.54
2024-09-17T04:36:31.6899304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.46383,151.68
2024-09-17T04:37:31.6786081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.33738,151.42
2024-09-17T04:38:31.6879082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.46099,151.76
2024-09-17T04:39:31.6875067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.66852,150.27
2024-09-17T04:40:31.6775636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11885,150.5
2024-09-17T04:41:31.6779108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.77035,148.96
2024-09-17T04:42:31.6887486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.63,150.27
2024-09-17T04:43:31.6918079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.68709,144.25
2024-09-17T04:44:31.6932785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.00683,144.24
2024-09-17T04:45:31.6866816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.62515,140.99
2024-09-17T04:46:31.6899551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64351,144.39
2024-09-17T04:47:31.6926511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6977,142.05
2024-09-17T04:48:31.6898416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02012,146.76
2024-09-17T04:49:31.6878138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.8259,146.41
2024-09-17T04:50:31.6853905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.15645,143.92
2024-09-17T04:51:31.6945195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.256,142.47
2024-09-17T04:52:31.6969881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59193,139.26
2024-09-17T04:53:31.6842188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.75622,138.65
2024-09-17T04:54:31.6919250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.34466,139.14
2024-09-17T04:55:31.6958220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.32783,137.71
2024-09-17T04:56:31.6994416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.01833,138.21
2024-09-17T04:57:31.6958363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.12344,138.99
2024-09-17T04:58:31.6879427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.27246,137.98
2024-09-17T04:59:31.6978893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.5355,137.81
2024-09-17T05:00:31.6965000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.39836,137.78
2024-09-17T05:01:31.6999905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.08967,136.97
2024-09-17T05:02:31.6951794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24769,184.87
2024-09-17T05:03:31.6917093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.42309,201.13
2024-09-17T05:04:31.6984310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.00083,201.72
2024-09-17T05:05:31.6924147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.31803,200.76
2024-09-17T05:06:31.6927488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.964,200.96
2024-09-17T05:07:31.6958482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.062,200.97
2024-09-17T05:08:31.6930446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.08918,201.29
2024-09-17T05:09:31.6921990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.86213,200.06
2024-09-17T05:10:31.7001960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.14284,201.54
2024-09-17T05:11:31.7063117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.9815,200.61
2024-09-17T05:12:31.6944372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.90557,201.14
2024-09-17T05:13:31.7056291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.22383,200.26
2024-09-17T05:14:31.6944097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.17295,201
2024-09-17T05:15:31.6955497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.69833,200.4
2024-09-17T05:16:31.6978176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.768,200.67
2024-09-17T05:17:31.7082495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.28717,200.96
2024-09-17T05:18:31.7003055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.81902,200.99
2024-09-17T05:19:31.7041668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.198,201.35
2024-09-17T05:20:31.6973620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.06311,200.65
2024-09-17T05:21:31.7125361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.92383,201.25
2024-09-17T05:22:31.6962818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.00131,200.98
2024-09-17T05:23:31.7033032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.23283,201.68
2024-09-17T05:24:31.7015685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.11918,200.4
2024-09-17T05:25:31.7110587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.97533,201.81
2024-09-17T05:26:31.7004980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.04574,201.64
2024-09-17T05:27:31.7030645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.03783,201.58
2024-09-17T05:28:31.7018338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.15328,203.24
2024-09-17T05:29:31.7099501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.933,201.91
2024-09-17T05:30:31.7130993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.00933,201.08
2024-09-17T05:31:31.7081712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.26162,204.09
2024-09-17T05:32:31.7057753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.1123,203.47
2024-09-17T05:33:31.7092601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.02883,204.25
2024-09-17T05:34:31.7114029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.87917,204.51
2024-09-17T05:35:31.7151455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.09483,203.85
2024-09-17T05:36:31.7173628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.32517,204.26
2024-09-17T05:37:31.7142502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.28443,203.96
2024-09-17T05:38:31.7148494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.70033,203.47
2024-09-17T05:39:31.7053881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.83426,204.71
2024-09-17T05:40:31.7075021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.3325,204.49
2024-09-17T05:41:31.7188523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.10334,203.78
2024-09-17T05:42:31.7075402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.09869,204.6
2024-09-17T05:43:31.7106038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.82368,203.62
2024-09-17T05:44:31.7069471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.75902,202.9
2024-09-17T05:45:31.7046211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.55442,204.14
2024-09-17T05:46:31.7095591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.79718,201.53
2024-09-17T05:47:31.7084379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.30426,202.56
2024-09-17T05:48:31.7103851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.04584,201.65
2024-09-17T05:49:31.7114136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.38983,201.26
2024-09-17T05:50:31.7061143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.69394,201.36
2024-09-17T05:51:31.7133324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.9295,201.98
2024-09-17T05:52:31.7064513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.0677,202.16
2024-09-17T05:53:31.7207771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.1645,202.16
2024-09-17T05:54:31.7210026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.25,203.17
2024-09-17T05:55:31.7112712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.05557,202.12
2024-09-17T05:56:31.7096209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.96869,201.89
2024-09-17T05:57:31.7111786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.18866,203.06
2024-09-17T05:58:31.7219449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.51529,207.16
2024-09-17T05:59:31.7186782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.43414,162.64
2024-09-17T06:00:31.7222313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.65814,143.52
2024-09-17T06:01:31.7188543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.22344,144.67
2024-09-17T06:02:31.7198232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.85815,145.94
2024-09-17T06:03:31.7278475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.275,147.82
2024-09-17T06:04:31.7217272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26934,147.03
2024-09-17T06:05:31.7225663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.11263,143.22
2024-09-17T06:06:31.7190997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.61623,143.9
2024-09-17T06:07:31.7251751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16133,144.62
2024-09-17T06:08:31.7274641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15525,149.67
2024-09-17T06:09:31.7223915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.19459,152.32
2024-09-17T06:10:31.7293109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85317,155.16
2024-09-17T06:11:31.7239420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08325,156.1
2024-09-17T06:12:31.7324318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.03334,157.23
2024-09-17T06:13:31.7326062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.825,157.15
2024-09-17T06:14:31.7322323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.43462,154.66
2024-09-17T06:15:31.7273615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30918,153.96
2024-09-17T06:16:31.7280004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09133,152.97
2024-09-17T06:17:31.7311312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.82984,152.02
2024-09-17T06:18:31.7339189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.93517,150.57
2024-09-17T06:19:31.7355548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.718,149.71
2024-09-17T06:20:31.7339804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.66426,149.65
2024-09-17T06:21:31.7373568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.33383,151.17
2024-09-17T06:22:31.7241257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.87721,151.44
2024-09-17T06:23:31.7326990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.939,150.7
2024-09-17T06:24:31.7291368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94967,151.12
2024-09-17T06:25:31.7262584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81132,152.49
2024-09-17T06:26:31.7308939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0615,151.41
2024-09-17T06:27:31.7389844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20083,152.2
2024-09-17T06:28:31.7300266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16262,151.85
2024-09-17T06:29:31.7306787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85984,151.89
2024-09-17T06:30:31.7350211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87935,151.47
2024-09-17T06:31:31.7395525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94999,151.11
2024-09-17T06:32:31.7354504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02885,151.26
2024-09-17T06:33:31.7359505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98884,152.65
2024-09-17T06:34:31.7358464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08672,152.02
2024-09-17T06:35:31.7401517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92917,151.91
2024-09-17T06:36:31.7371752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01082,151.98
2024-09-17T06:37:31.7360257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00115,151.51
2024-09-17T06:38:31.7457701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06283,150.76
2024-09-17T06:39:31.7464182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01284,150.92
2024-09-17T06:40:31.7368280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94361,150.41
2024-09-17T06:41:31.7430734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.96067,150.8
2024-09-17T06:42:31.7408958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94427,150.92
2024-09-17T06:43:31.7413761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84683,150.63
2024-09-17T06:44:31.7350189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.88066,150.91
2024-09-17T06:45:31.7376605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09483,151.15
2024-09-17T06:46:31.7506979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.956,151.47
2024-09-17T06:47:31.7381388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.98672,150.96
2024-09-17T06:48:31.7552442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.98017,150.32
2024-09-17T06:49:31.7485200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.83869,150.67
2024-09-17T06:50:31.7486519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.95784,151.7
2024-09-17T06:51:31.7580725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.012,150.76
2024-09-17T06:52:31.7511870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.97033,151.1
2024-09-17T06:53:31.7589395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.9985,151.37
2024-09-17T06:54:31.7604217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.77883,150.5
2024-09-17T06:55:31.7543816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.99,151.13
2024-09-17T06:56:31.7511625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01328,151.2
2024-09-17T06:57:31.7509663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.02426,150.53
2024-09-17T06:58:31.7517441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03367,150.36
2024-09-17T06:59:31.7592133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.96167,151.04
2024-09-17T07:00:31.7602707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03683,151.81
2024-09-17T07:01:31.7652380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8665,150.49
2024-09-17T07:02:31.7590604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85361,150.04
2024-09-17T07:03:31.7646789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.158,151.42
2024-09-17T07:04:31.7519527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94016,150.62
2024-09-17T07:05:31.7561313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8085,151.14
2024-09-17T07:06:31.7521634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16,150.97
2024-09-17T07:07:31.7613108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.95267,150.73
2024-09-17T07:08:31.7578851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.58754,150.53
2024-09-17T07:09:31.7498408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.66475,151.07
2024-09-17T07:10:31.7514328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.81683,151.16
2024-09-17T07:11:31.7568993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02183,150.05
2024-09-17T07:12:31.7569177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18349,152.51
2024-09-17T07:13:31.7536446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01393,153.61
2024-09-17T07:14:31.7541898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29265,153.67
2024-09-17T07:15:31.7513825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.58952,148.49
2024-09-17T07:16:31.7618063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7643,152.34
2024-09-17T07:17:31.7533994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.51492,154.87
2024-09-17T07:18:31.7571425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.21035,151.76
2024-09-17T07:19:31.7594256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.77067,153.17
2024-09-17T07:20:31.7613296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75617,151.71
2024-09-17T07:21:31.7589388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.07261,151.36
2024-09-17T07:22:31.7555688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18246,150.71
2024-09-17T07:23:31.7657560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.5895,151.04
2024-09-17T07:24:31.7638785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22327,149.77
2024-09-17T07:25:31.7545268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.10541,147.87
2024-09-17T07:26:31.7625409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.83161,149.05
2024-09-17T07:27:31.7593455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.66329,144.19
2024-09-17T07:28:31.7609494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88769,142.06
2024-09-17T07:29:31.7590382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.34443,136.69
2024-09-17T07:30:31.7579276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18593,132.83
2024-09-17T07:31:31.7686240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.61296,132.05
2024-09-17T07:32:31.7599812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.41689,128.14
2024-09-17T07:33:31.7711853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.65171,126.08
2024-09-17T07:34:31.7608411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.1616,124.73
2024-09-17T07:35:31.7612219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.82126,121.63
2024-09-17T07:36:31.7654204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.41033,123.2
2024-09-17T07:37:31.7693031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.99522,129.05
2024-09-17T07:38:31.7711408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.655,130.69
2024-09-17T07:39:31.7639694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.56361,130.78
2024-09-17T07:40:31.7620575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.2382,129.39
2024-09-17T07:41:31.7620355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.8618,129.82
2024-09-17T07:42:31.7574549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.84754,130.1
2024-09-17T07:43:31.7632175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.67759,124.73
2024-09-17T07:44:31.7728465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.57692,60.7
2024-09-17T07:45:31.7640455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.72774,3.85
2024-09-17T07:46:31.7647309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.82193,303.32
2024-09-17T07:47:31.7701754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99856,296.45
2024-09-17T07:48:31.7662342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.62443,296.74
2024-09-17T07:49:31.7668132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.91967,297.05
2024-09-17T07:50:31.7699345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0385,297.13
2024-09-17T07:51:31.7758259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.19217,297.43
2024-09-17T07:52:31.7696561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.01361,297.2
2024-09-17T07:53:31.7740842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.8685,296.77
2024-09-17T07:54:31.7672164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.47574,297.42
2024-09-17T07:55:31.7789453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.671,296.99
2024-09-17T07:56:31.7775422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.2777,296.82
2024-09-17T07:57:31.7715068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.02557,297.41
2024-09-17T07:58:31.7751444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.01183,297.47
2024-09-17T07:59:31.7724137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.17262,296.68
2024-09-17T08:00:31.7803915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.97183,297.05
2024-09-17T08:01:31.7764771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.00344,297.22
2024-09-17T08:02:31.7860222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.77,296.81
2024-09-17T08:03:31.7781880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.10639,297.19
2024-09-17T08:04:31.7879417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.18033,296.7
2024-09-17T08:05:31.7830723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.79262,297.24
2024-09-17T08:06:31.7807347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15918,297.32
2024-09-17T08:07:31.7793913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.85672,296.85
2024-09-17T08:08:31.7746688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.94295,297.09
2024-09-17T08:09:31.7837275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.98667,296.71
2024-09-17T08:10:31.7795974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.84508,297
2024-09-17T08:11:31.7831102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.94983,296.9
2024-09-17T08:12:31.7887079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13117,297.28
2024-09-17T08:13:31.7837117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.17131,296.91
2024-09-17T08:14:31.7842478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.96383,296.72
2024-09-17T08:15:31.7795616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.00508,296.9
2024-09-17T08:16:31.7901997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.79817,296.85
2024-09-17T08:17:31.7898977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.92574,296.72
2024-09-17T08:18:31.7912438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.86933,297.11
2024-09-17T08:19:31.8011085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.89383,296.57
2024-09-17T08:20:31.7890888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.85049,296.76
2024-09-17T08:21:31.7874827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.72262,296.7
2024-09-17T08:22:31.7891402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.91683,296.87
2024-09-17T08:23:31.7894487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.72767,296.58
2024-09-17T08:24:31.7910344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88767,297.18
2024-09-17T08:25:31.7961461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88767,296.98
2024-09-17T08:26:31.7873807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.94803,297.07
2024-09-17T08:27:31.7915179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.03683,296.79
2024-09-17T08:28:31.7899393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.92246,297.24
2024-09-17T08:29:31.7901472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.858,296.76
2024-09-17T08:30:31.7898035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.06197,297.42
2024-09-17T08:31:31.7946417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.14983,296.97
2024-09-17T08:32:31.7895296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88574,296.85
2024-09-17T08:33:31.8010743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.05617,296.93
2024-09-17T08:34:31.7996530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.12361,297.09
2024-09-17T08:35:31.7879599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.00262,297.04
2024-09-17T08:36:31.8004517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.014,296.87
2024-09-17T08:37:31.7929537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.03525,297.27
2024-09-17T08:38:31.7985888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.17683,297.22
2024-09-17T08:39:31.7969276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.84738,296.8
2024-09-17T08:40:31.7993581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.046,297.11
2024-09-17T08:41:31.7901161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.16394,296.29
2024-09-17T08:42:31.7961814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.66067,297.36
2024-09-17T08:43:31.8077819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.457,297.35
2024-09-17T08:44:31.8007690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.74279,296.21
2024-09-17T08:45:31.7948710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.64541,296.99
2024-09-17T08:46:31.8039887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.28933,297.4
2024-09-17T08:47:31.8037528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.45443,297.11
2024-09-17T08:48:31.7992395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.56541,296.34
2024-09-17T08:49:31.7944263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.84525,297.18
2024-09-17T08:50:31.8016106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.37248,299.18
2024-09-17T08:51:31.8088342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.77351,301.02
2024-09-17T08:52:31.8005695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.13656,301.42
2024-09-17T08:53:31.7967765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.81902,300.92
2024-09-17T08:54:31.7928195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.22358,303.07
2024-09-17T08:55:31.8026060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.82033,304.18
2024-09-17T08:56:31.8083276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.27317,304.44
2024-09-17T08:57:31.7976349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.68672,303.23
2024-09-17T08:58:31.8044194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.63967,303.98
2024-09-17T08:59:31.8016250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.02279,303.83
2024-09-17T09:00:31.8098984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.98533,303.74
2024-09-17T09:01:31.8001245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.04377,303.86
2024-09-17T09:02:31.7980547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.98295,304.1
2024-09-17T09:03:31.8020981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.934,303.93
2024-09-17T09:04:31.8049103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.04317,304.08
2024-09-17T09:05:31.8041486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.10361,304.07
2024-09-17T09:06:31.7979293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.1118,303.69
2024-09-17T09:07:31.8080731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.81967,303.77
2024-09-17T09:08:31.8117535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.35234,253.93
2024-09-17T09:09:31.8013710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.17546,185.18
2024-09-17T09:10:31.8006992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.58755,139.21
2024-09-17T09:11:31.8047826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06428,140.98
2024-09-17T09:12:31.8038127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.60459,139.53
2024-09-17T09:13:31.8097544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.579,139.49
2024-09-17T09:14:31.8028908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.91098,139.68
2024-09-17T09:15:31.8112724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.72667,139.58
2024-09-17T09:16:31.8078753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.33836,139.75
2024-09-17T09:17:31.8093419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.79217,139.8
2024-09-17T09:18:31.8125598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.856,140.25
2024-09-17T09:19:31.8043903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.91705,139.46
2024-09-17T09:20:31.8171144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.11583,139.49
2024-09-17T09:21:31.8089486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.32082,139.85
2024-09-17T09:22:31.8058791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.36787,139.68
2024-09-17T09:23:31.8168428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.67367,139.39
2024-09-17T09:24:31.8090558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.48585,136.14
2024-09-17T09:25:31.8188846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11868,134.58
2024-09-17T09:26:31.8099634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.56459,134.32
2024-09-17T09:27:31.8208695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.92667,135.32
2024-09-17T09:28:31.8277349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.55083,135.32
2024-09-17T09:29:31.8147850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18754,135.04
2024-09-17T09:30:31.8267755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1935,136.06
2024-09-17T09:31:31.8282808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.3335,136.82
2024-09-17T09:32:31.8173018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07311,137.11
2024-09-17T09:33:31.8282240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.33333,136.74
2024-09-17T09:34:31.8248729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.14033,137.58
2024-09-17T09:35:31.8187959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07754,137.37
2024-09-17T09:36:31.8205503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97134,136.98
2024-09-17T09:37:31.8327927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.973,136.87
2024-09-17T09:38:31.8250162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.99098,136.73
2024-09-17T09:39:31.8327259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9415,137.44
2024-09-17T09:40:31.8284086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.90721,137
2024-09-17T09:41:31.8248419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.00967,137.16
2024-09-17T09:42:31.8328147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.98767,136.54
2024-09-17T09:43:31.8302340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.89443,137.16
2024-09-17T09:44:31.8359462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9965,137.15
2024-09-17T09:45:31.8210855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03197,137.2
2024-09-17T09:46:31.8266587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.94333,136.92
2024-09-17T09:47:31.8351816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.045,136.66
2024-09-17T09:48:31.8252450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.82869,136.8
2024-09-17T09:49:31.8209665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.02344,137.29
2024-09-17T09:50:31.8214202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.99083,137.84
2024-09-17T09:51:31.8272820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.98567,136.92
2024-09-17T09:52:31.8278090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.968,136.56
2024-09-17T09:53:31.8329283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9065,137.24
2024-09-17T09:54:31.8346058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.988,136.93
2024-09-17T09:55:31.8314457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.91328,137.31
2024-09-17T09:56:31.8277510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.00574,136.86
2024-09-17T09:57:31.8245502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.02672,137.34
2024-09-17T09:58:31.8384634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.99083,137.54
2024-09-17T09:59:31.8259836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.01918,136.91
2024-09-17T10:00:31.8286951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.04167,137.38
2024-09-17T10:01:31.8346262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.00833,136.81
2024-09-17T10:02:31.8379046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.917,137.18
2024-09-17T10:03:31.8392134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.05733,136.96
2024-09-17T10:04:31.8294150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.96246,136.98
2024-09-17T10:05:31.8397624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.89483,136.7
2024-09-17T10:06:31.8307006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9259,137.31
2024-09-17T10:07:31.8327063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97867,136.79
2024-09-17T10:08:31.8295598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.93475,136.81
2024-09-17T10:09:31.8316798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.84883,136.75
2024-09-17T10:10:31.8396620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.122,137.2
2024-09-17T10:11:31.8343152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.05967,137.1
2024-09-17T10:12:31.8346120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.099,137.27
2024-09-17T10:13:31.8479426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.96283,136.81
2024-09-17T10:14:31.8361947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.18328,136.69
2024-09-17T10:15:31.8376585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.81333,136.87
2024-09-17T10:16:31.8424756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.8895,136.8
2024-09-17T10:17:31.8480229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9395,137.27
2024-09-17T10:18:31.8402346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.24475,135.32
2024-09-17T10:19:31.8394350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.45705,135.93
2024-09-17T10:20:31.8390853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.60331,133.69
2024-09-17T10:21:31.8405000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.46067,132.43
2024-09-17T10:22:31.8367653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.65344,135.53
2024-09-17T10:23:31.8511661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.0594,131.75
2024-09-17T10:24:31.8473353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.51086,134.2
2024-09-17T10:25:31.8403077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.82,133.16
2024-09-17T10:26:31.8485764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.82583,132.4
2024-09-17T10:27:31.8440163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15984,132.15
2024-09-17T10:28:31.8467218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.88017,130.96
2024-09-17T10:29:31.8453754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.31475,130.12
2024-09-17T10:30:31.8464813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.88499,125.34
2024-09-17T10:31:31.8454415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.37469,129.08
2024-09-17T10:32:31.8432556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.49462,133.18
2024-09-17T10:33:31.8535731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.96075,137.34
2024-09-17T10:34:31.8530714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.36934,136.5
2024-09-17T10:35:31.8472956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.93002,140.9
2024-09-17T10:36:31.8579176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.83783,141.13
2024-09-17T10:37:31.8509699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.97159,136.88
2024-09-17T10:38:31.8552457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8455,138.58
2024-09-17T10:39:31.8501646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.95277,136.36
2024-09-17T10:40:31.8481920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.48068,138.83
2024-09-17T10:41:31.8555853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.56517,136.17
2024-09-17T10:42:31.8500807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.08115,136.25
2024-09-17T10:43:31.8612660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.56667,135.28
2024-09-17T10:44:31.8506392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.14213,136.69
2024-09-17T10:45:31.8505408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.23394,135.45
2024-09-17T10:46:31.8563150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.00916,133.37
2024-09-17T10:47:31.8568435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.00433,132.94
2024-09-17T10:48:31.8494342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.93213,132.52
2024-09-17T10:49:31.8590420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.83483,133.64
2024-09-17T10:50:31.8595785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.533,132.54
2024-09-17T10:51:31.8504500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.98967,133.16
2024-09-17T10:52:31.8584388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.13233,132.95
2024-09-17T10:53:31.8535571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.28049,132.68
2024-09-17T10:54:31.8590890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.78433,132.61
2024-09-17T10:55:31.8481507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.93115,132.73
2024-09-17T10:56:31.8592515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.78067,132.96
2024-09-17T10:57:31.8563123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.20131,133.25
2024-09-17T10:58:31.8599592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.15467,133.21
2024-09-17T10:59:31.8539801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.85115,132.68
2024-09-17T11:00:31.8607996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.9485,133.28
2024-09-17T11:01:31.8607814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.06459,133.36
2024-09-17T11:02:31.8502599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.35164,133.43
2024-09-17T11:03:31.8583507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.283,131.73
2024-09-17T11:04:31.8647556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.83967,131.96
2024-09-17T11:05:31.8558324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04787,131.85
2024-09-17T11:06:31.8646066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1365,132.08
2024-09-17T11:07:31.8549765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.17262,132.16
2024-09-17T11:08:31.8555896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.98467,132.04
2024-09-17T11:09:31.8566777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.43733,132.59
2024-09-17T11:10:31.8634360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09283,131.99
2024-09-17T11:11:31.8646430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02483,131.55
2024-09-17T11:12:31.8675913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.95117,132.05
2024-09-17T11:13:31.8589138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.96003,129.77
2024-09-17T11:14:31.8627952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.4255,129.44
2024-09-17T11:15:31.8548592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.34016,129.36
2024-09-17T11:16:31.8698107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.8405,128.55
2024-09-17T11:17:31.8626933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.66869,128.79
2024-09-17T11:18:31.8700674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.47533,130.47
2024-09-17T11:19:31.8647282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.56705,129.35
2024-09-17T11:20:31.8617894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.66344,128.32
2024-09-17T11:21:31.8584466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.84554,124.04
2024-09-17T11:22:31.8675498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.41896,118.92
2024-09-17T11:23:31.8750151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.80283,119.31
2024-09-17T11:24:31.8632736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22148,119.11
2024-09-17T11:25:31.8717769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02367,118.94
2024-09-17T11:26:31.8767238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.96367,118.77
2024-09-17T11:27:31.8622125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.86426,119.13
2024-09-17T11:28:31.8665646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14767,119.04
2024-09-17T11:29:31.8748303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.00867,119.03
2024-09-17T11:30:31.8742060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.98639,118.98
2024-09-17T11:31:31.8729441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.21098,119.31
2024-09-17T11:32:31.8678747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1859,119.02
2024-09-17T11:33:31.8784154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.92917,118.8
2024-09-17T11:34:31.8646974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.75639,119.17
2024-09-17T11:35:31.8760295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.148,119.19
2024-09-17T11:36:31.8658588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.66321,111.37
2024-09-17T11:37:31.8709483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.02763,62.57
2024-09-17T11:38:31.8727266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.19416,13.98
2024-09-17T11:39:31.8756267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.73235,325.61
2024-09-17T11:40:31.8784069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.24701,292.96
2024-09-17T11:41:31.8770675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.36937,287.53
2024-09-17T11:42:31.8712379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.25344,287.58
2024-09-17T11:43:31.8821709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03167,288.36
2024-09-17T11:44:31.8721368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.87213,288.08
2024-09-17T11:45:31.8829500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06433,287.36
2024-09-17T11:46:31.8872085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.7135,288.59
2024-09-17T11:47:31.8765228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94557,288.33
2024-09-17T11:48:31.8859403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.89767,287.64
2024-09-17T11:49:31.8802815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10279,287.27
2024-09-17T11:50:31.8814290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.26232,288.47
2024-09-17T11:51:31.8790264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.8423,287.83
2024-09-17T11:52:31.8763400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.70787,287.75
2024-09-17T11:53:31.8836887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.37567,288.18
2024-09-17T11:54:31.8815335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.79311,288.45
2024-09-17T11:55:31.8879723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06367,287.83
2024-09-17T11:56:31.8797952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97951,287.16
2024-09-17T11:57:31.8880574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04217,287.06
2024-09-17T11:58:31.8746410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01476,288.31
2024-09-17T11:59:31.8743559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10689,287.78
2024-09-17T12:00:31.8851025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.932,287.85
2024-09-17T12:01:31.8775532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19771,288.14
2024-09-17T12:02:31.8757733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90459,288.93
2024-09-17T12:03:31.8748051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.35558,287.61
2024-09-17T12:04:31.8880975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.9345,288.73
2024-09-17T12:05:31.8779649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04098,287.82
2024-09-17T12:06:31.8876390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.35017,287.68
2024-09-17T12:07:31.8788931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01918,287.77
2024-09-17T12:08:31.8850788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.969,288.24
2024-09-17T12:09:31.8780269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.38311,287.91
2024-09-17T12:10:31.8875586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2305,288.15
2024-09-17T12:11:31.8815180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03656,288.24
2024-09-17T12:12:31.8883025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1085,287.7
2024-09-17T12:13:31.8904085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04816,289.12
2024-09-17T12:14:31.8906858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.45801,287.27
2024-09-17T12:15:31.8905086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.68082,287.92
2024-09-17T12:16:31.8914953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00817,288.2
2024-09-17T12:17:31.8814764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.07918,288.04
2024-09-17T12:18:31.8863756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.93733,287.73
2024-09-17T12:19:31.8964240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04233,288.26
2024-09-17T12:20:31.8898562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.65459,287.95
2024-09-17T12:21:31.8863126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03098,288.24
2024-09-17T12:22:31.8848799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.07623,288.38
2024-09-17T12:23:31.8916342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.856,287.76
2024-09-17T12:24:31.8868421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04443,288
2024-09-17T12:25:31.8898839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0415,287.98
2024-09-17T12:26:31.8914435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.12267,287.96
2024-09-17T12:27:31.8880532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08918,288.04
2024-09-17T12:28:31.8898144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06733,288.03
2024-09-17T12:29:31.8949487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01367,288.07
2024-09-17T12:30:30.9056483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0425,287.81
2024-09-17T12:31:30.8903760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97836,288.2
2024-09-17T12:32:30.8965810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94083,287.88
2024-09-17T12:33:30.8965057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.09033,287.91
2024-09-17T12:34:30.8974186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.947,288.27
2024-09-17T12:35:29.9080622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01367,288.22
2024-09-17T12:36:28.9058772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03197,287.86
2024-09-17T12:37:27.9049400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05852,287.91
2024-09-17T12:38:26.9057221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00283,287.89
2024-09-17T12:39:25.9037137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.22262,288.27
2024-09-17T12:40:24.9008518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.88148,287.87
2024-09-17T12:41:23.9049080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11233,287.84
2024-09-17T12:42:22.9107513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.14867,288.57
2024-09-17T12:43:21.9004515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.18147,288.05
2024-09-17T12:44:20.9128648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.91817,288.04
2024-09-17T12:45:19.9110220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.09541,288.32
2024-09-17T12:46:18.9122644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.77783,287.77
2024-09-17T12:47:17.9052272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.15481,291.85
2024-09-17T12:48:16.9063889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.75262,296.29
2024-09-17T12:49:15.9139702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00267,296.06
2024-09-17T12:50:14.9146843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.8673,299.63
2024-09-17T12:51:13.9157919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.55866,301.67
2024-09-17T12:52:12.9071230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.15885,301.89
2024-09-17T12:53:11.9145877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.09417,301.92
2024-09-17T12:54:10.9068011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.09525,301.78
2024-09-17T12:55:09.9102762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.073,302.43
2024-09-17T12:56:08.9147853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.159,302.16
2024-09-17T12:57:07.9176944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.947,302.25
2024-09-17T12:58:06.9095496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.16672,302.32
2024-09-17T12:59:05.9107619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.2345,302.04
2024-09-17T13:00:04.9101487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.20443,301.91
2024-09-17T13:01:03.9114395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.8295,301.88
2024-09-17T13:02:02.9103244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.12148,302.58
2024-09-17T13:03:01.9133732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.15267,302.06
2024-09-17T13:04:00.9118982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.21213,302.16
2024-09-17T13:04:59.9162891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.80567,301.96
2024-09-17T13:05:58.9113645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.19295,302.03
2024-09-17T13:06:57.9157648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.05533,302.08
2024-09-17T13:07:56.9084297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.06836,302.18
2024-09-17T13:08:55.9066690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.92213,301.73
2024-09-17T13:09:54.9111707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.93033,302.27
2024-09-17T13:10:53.9051866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.17852,302.06
2024-09-17T13:11:52.9187596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.89217,301.92
2024-09-17T13:12:51.9184366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.08885,301.93
2024-09-17T13:13:50.9032958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.13279,302.19
2024-09-17T13:14:49.9154383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.967,302
2024-09-17T13:15:48.9203223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.87417,301.49
2024-09-17T13:16:47.9120020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.119,301.87
2024-09-17T13:17:46.9164888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.8245,301.97
2024-09-17T13:18:45.9118151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.14902,302.16
2024-09-17T13:19:44.9110973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00148,301.28
2024-09-17T13:20:43.9158812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.02817,302.64
2024-09-17T13:21:42.9186305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.27917,302.23
2024-09-17T13:22:41.9221567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.21333,301.94
2024-09-17T13:23:40.9185415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.25948,296.76
2024-09-17T13:24:39.9234883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.83033,297.26
2024-09-17T13:25:38.9265158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.5735,295.35
2024-09-17T13:26:37.9191491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.81803,294.59
2024-09-17T13:27:36.9273344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.5895,293.71
2024-09-17T13:28:35.9255572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.91065,293.09
2024-09-17T13:29:34.9276339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.93983,292.73
2024-09-17T13:30:33.9292918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.98117,292.48
2024-09-17T13:31:32.9194084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.133,288.84
2024-09-17T13:32:31.9270529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.58721,288.28
2024-09-17T13:33:30.9324737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.26517,288.24
2024-09-17T13:34:29.9273107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.24426,288.47
2024-09-17T13:35:28.9350529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00133,287.65
2024-09-17T13:36:27.9278711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01868,289.04
2024-09-17T13:37:26.9294170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.29267,287.54
2024-09-17T13:38:25.9232576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.38574,288.51
2024-09-17T13:39:24.9290775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.81583,287.83
2024-09-17T13:40:23.9247317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.67656,287.85
2024-09-17T13:41:22.9384926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0318,288.31
2024-09-17T13:42:21.9270013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03984,287.5
2024-09-17T13:43:20.9304438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.80233,288.64
2024-09-17T13:44:19.9374096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.5585,287.54
2024-09-17T13:45:18.9344821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.67082,288.4
2024-09-17T13:46:17.9413415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.86783,287.9
2024-09-17T13:47:16.9267080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.89276,279.36
2024-09-17T13:48:15.9352835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1629,276.7
2024-09-17T13:49:14.9344505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.61984,276.8
2024-09-17T13:50:13.9347185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.44017,276.45
2024-09-17T13:51:12.9409830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.7463,270.34
2024-09-17T13:52:11.9412049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.71934,272.86
2024-09-17T13:53:10.9338479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17133,271.91
2024-09-17T13:54:09.9338294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.81362,270.2
2024-09-17T13:55:08.9420938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.81997,266.95
2024-09-17T13:56:07.9404223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.7774,269.47
2024-09-17T13:57:06.9428256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.66588,272.51
2024-09-17T13:58:05.9403485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53928,268.02
2024-09-17T13:59:04.9417161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13317,269.03
2024-09-17T14:00:03.9340345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03279,269.43
2024-09-17T14:01:02.9344501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.89917,268.99
2024-09-17T14:02:01.9442467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0135,268.48
2024-09-17T14:03:00.9475988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20617,270.6
2024-09-17T14:03:59.9352237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.7825,272.89
2024-09-17T14:04:58.9374692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.8425,273.15
2024-09-17T14:05:57.9383531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12217,273.05
2024-09-17T14:06:56.9517488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05567,272.71
2024-09-17T14:07:55.9488284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06295,273
2024-09-17T14:08:54.9525553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.01367,273.04
2024-09-17T14:09:53.9419970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.033,272.39
2024-09-17T14:10:52.9443084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97567,273.12
2024-09-17T14:11:51.9502488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.02867,272.99
2024-09-17T14:12:50.9510443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.01883,272.88
2024-09-17T14:13:49.9396491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04984,273.31
2024-09-17T14:14:48.9399371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15382,275.71
2024-09-17T14:15:47.9508240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1035,274.71
2024-09-17T14:16:46.9438326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.74508,275.05
2024-09-17T14:17:45.9489973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17383,274.71
2024-09-17T14:18:44.9455186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.80246,275.28
2024-09-17T14:19:43.9546527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.59993,288.14
2024-09-17T14:20:42.9433419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.39713,295.28
2024-09-17T14:21:41.9574519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.37271,263.1
2024-09-17T14:22:40.9503006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92257,279.74
2024-09-17T14:23:39.9449101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.05848,277.01
2024-09-17T14:24:38.9453391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.55935,278.03
2024-09-17T14:25:37.9524482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.68133,278.2
2024-09-17T14:26:36.9529308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.33798,276.54
2024-09-17T14:27:35.9565037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.0375,276.04
2024-09-17T14:28:34.9525744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.7071,273.3
2024-09-17T14:29:33.9562187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.273,275.49
2024-09-17T14:30:32.9491142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.5803,274.01
2024-09-17T14:31:31.9522988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.92467,273.72
2024-09-17T14:32:30.9513045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.55197,274.41
2024-09-17T14:33:29.9535542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01267,274.63
2024-09-17T14:34:28.9438494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.07099,276.21
2024-09-17T14:35:27.9574960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.99933,276.43
2024-09-17T14:36:26.9443607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.29033,275.65
2024-09-17T14:37:25.9477883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.73617,275.98
2024-09-17T14:38:24.9447789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.1318,275.69
2024-09-17T14:39:23.9574528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.12567,275.9
2024-09-17T14:40:22.9548675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.8618,276.3
2024-09-17T14:41:21.9454350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.0059,275.6
2024-09-17T14:42:20.9503783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.40183,275.84
2024-09-17T14:43:19.9585324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.81983,276.17
2024-09-17T14:44:18.9501716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.20705,276.87
2024-09-17T14:45:17.9595283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2395,275.89
2024-09-17T14:46:16.9476849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.8982,276.53
2024-09-17T14:47:15.9636469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.05617,276.07
2024-09-17T14:48:14.9514250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.08262,276.7
2024-09-17T14:49:13.9521315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.25717,275.04
2024-09-17T14:50:12.9602207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.288,274.44
2024-09-17T14:51:11.9567916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06049,275.65
2024-09-17T14:52:10.9628805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.8015,275.01
2024-09-17T14:53:09.9632042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.73766,275.75
2024-09-17T14:54:08.9655268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.81433,275.21
2024-09-17T14:55:07.9685978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2135,274.69
2024-09-17T14:56:06.9577379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.77016,274.31
2024-09-17T14:57:05.9653701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.512,274.01
2024-09-17T14:58:04.9622420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9282,274.11
2024-09-17T14:59:03.9568384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17524,274.67
2024-09-17T15:00:02.9636413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.116,273.17
2024-09-17T15:01:01.9609598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.712,272.56
2024-09-17T15:02:00.9705318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.61067,272.37
2024-09-17T15:02:59.9652218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.278,271.99
2024-09-17T15:03:58.9629471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.94984,272.26
2024-09-17T15:04:57.9544538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.29967,271.94
2024-09-17T15:05:56.9691505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09607,271.97
2024-09-17T15:06:55.9695364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1965,272.35
2024-09-17T15:07:54.9641172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07738,272.19
2024-09-17T15:08:53.9630611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14279,272.36
2024-09-17T15:09:52.9692795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13747,269.19
2024-09-17T15:10:51.9651516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.73082,267.99
2024-09-17T15:11:50.9586489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28739,269.07
2024-09-17T15:12:49.9650022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3835,268.92
2024-09-17T15:13:48.9595070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07967,269.12
2024-09-17T15:14:47.9657408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.96767,269.21
2024-09-17T15:15:46.9642365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26164,270.67
2024-09-17T15:16:45.9703217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.979,271.34
2024-09-17T15:17:44.9614061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03115,271.3
2024-09-17T15:18:43.9683445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01967,271.31
2024-09-17T15:19:42.9667049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.99754,271.23
2024-09-17T15:20:41.9726689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.09968,277.3
2024-09-17T15:21:40.9611082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.2151,279.31
2024-09-17T15:22:39.9680088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.86717,279.11
2024-09-17T15:23:38.9626309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.16344,279.11
2024-09-17T15:24:37.9636336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01657,280.46
2024-09-17T15:25:36.9759094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.89567,280.01
2024-09-17T15:26:35.9679039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.16344,280.3
2024-09-17T15:27:34.9792127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04583,280.01
2024-09-17T15:28:33.9751778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25705,280.34
2024-09-17T15:29:32.9771843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.37716,278.58
2024-09-17T15:30:31.9714798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.79574,277.95
2024-09-17T15:31:30.9814300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.97283,278.58
2024-09-17T15:32:29.9674913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.59771,276.84
2024-09-17T15:33:28.9783487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1125,276.85
2024-09-17T15:34:27.9676346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.99688,277
2024-09-17T15:35:26.9783677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.99767,277.16
2024-09-17T15:36:25.9737382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.09131,276.75
2024-09-17T15:37:24.9823424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.18467,277.51
2024-09-17T15:38:23.9745865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.00918,277.63
2024-09-17T15:39:22.9824786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.2185,277.92
2024-09-17T15:40:21.9894153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.01633,278.25
2024-09-17T15:41:20.9872681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.3,276.92
2024-09-17T15:42:19.9899333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31417,277.01
2024-09-17T15:43:18.9841876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.09167,276.91
2024-09-17T15:44:17.9835818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.06918,277.33
2024-09-17T15:45:16.9817746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.12803,277.07
2024-09-17T15:46:15.9848560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05803,277.29
2024-09-17T15:47:14.9965128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.19533,277.01
2024-09-17T15:48:13.9903224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.65279,276.28
2024-09-17T15:49:12.9835654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.00574,276.53
2024-09-17T15:50:11.9977595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.36533,275.09
2024-09-17T15:51:10.9919956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11033,274.9
2024-09-17T15:52:09.9885852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14262,274.77
2024-09-17T15:53:08.9929312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11733,274.91
2024-09-17T15:54:07.9914910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12393,275.08
2024-09-17T15:55:06.9962481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07217,274.98
2024-09-17T15:56:05.9949550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15754,274.77
2024-09-17T15:57:04.9910526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05426,275.38
2024-09-17T15:58:03.9976042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.974,274.71
2024-09-17T15:59:02.9982218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0885,275.34
2024-09-17T16:00:01.9927160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.00902,275.32
2024-09-17T16:01:00.9914139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.32007,269.76
2024-09-17T16:02:00.0039280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.04948,264.53
2024-09-17T16:02:59.9930412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.14098,264.19
2024-09-17T16:03:58.9879123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.73445,261.9
2024-09-17T16:04:57.9892496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.19667,262.92
2024-09-17T16:05:56.9923262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.22133,262.1
2024-09-17T16:06:55.9970532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.34402,260.34
2024-09-17T16:07:54.9982081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.19933,260.03
2024-09-17T16:08:53.9976309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.2659,260.19
2024-09-17T16:09:52.9997984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.0185,260.02
2024-09-17T16:10:51.9967971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.19459,260.48
2024-09-17T16:11:51.0005243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.17583,260.2
2024-09-17T16:12:51.0005389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.12083,260.35
2024-09-17T16:13:50.9922157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.21656,260.06
2024-09-17T16:14:49.9974806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.02433,260.37
2024-09-17T16:15:49.0076282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.20917,259.66
2024-09-17T16:16:48.9992610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.77086,354.82
2024-09-17T16:17:48.0074022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.44674,357.79
2024-09-17T16:18:47.9936249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.18036,0.3
2024-09-17T16:19:47.0050752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.82183,359.97
2024-09-17T16:20:47.0049490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.27623,359.66
2024-09-17T16:21:46.9995260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.07836,0.49
2024-09-17T16:22:46.0003418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.943,0.3
2024-09-17T16:23:46.0124952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.09217,359.53
2024-09-17T16:24:45.9956757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.21328,0.19
2024-09-17T16:25:45.0075614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.83117,0.1
2024-09-17T16:26:45.0029376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.14934,0.08
2024-09-17T16:27:45.0066506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.09717,0.07
2024-09-17T16:28:45.0061255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.03361,0.32
2024-09-17T16:29:45.0049915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.19295,0.65
2024-09-17T16:30:45.0031462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.10426,0.04
2024-09-17T16:31:45.0081025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.98217,359.62
2024-09-17T16:32:45.0115164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.98667,0.22
2024-09-17T16:33:45.0135272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.221,359.37
2024-09-17T16:34:45.0122823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.03672,0.26
2024-09-17T16:35:45.0088677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.94262,0.04
2024-09-17T16:36:45.0054364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.68672,359.52
2024-09-17T16:37:45.0120546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.3775,359.74
2024-09-17T16:38:45.0171752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.97217,0.19
2024-09-17T16:39:45.0092697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.00459,359.46
2024-09-17T16:40:45.0092267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.00213,0.12
2024-09-17T16:41:45.0042886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.16475,359.83
2024-09-17T16:42:45.0070001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.86133,359.89
2024-09-17T16:43:45.0087567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.103,0.65
2024-09-17T16:44:45.0165584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17383,359.87
2024-09-17T16:45:45.0206757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.19083,359.76
2024-09-17T16:46:45.0144601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.05508,0.47
2024-09-17T16:47:45.0210917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.27367,0.07
2024-09-17T16:48:45.0116048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2841,0.14
2024-09-17T16:49:45.0139149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.96783,359.63
2024-09-17T16:50:45.0178238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17967,0.39
2024-09-17T16:51:45.0280118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.35483,359.95
2024-09-17T16:52:45.0254267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.15803,0.64
2024-09-17T16:53:45.0163184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.97967,0.07
2024-09-17T16:54:45.0247616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.33617,0.37
2024-09-17T16:55:45.0131061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.02377,0.75
2024-09-17T16:56:45.0267544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.26975,356.91
2024-09-17T16:57:45.0203299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.92839,354.36
2024-09-17T16:58:45.0158528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.68257,350.09
2024-09-17T16:59:45.0205150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.73385,346.75
2024-09-17T17:00:45.0330524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.02985,344.48
2024-09-17T17:01:45.0310774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.65203,340.72
2024-09-17T17:02:45.0177893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.56202,337.51
2024-09-17T17:03:45.0295905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.99834,336.99
2024-09-17T17:04:45.0221544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.242,331.85
2024-09-17T17:05:45.0306036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.72185,329.02
2024-09-17T17:06:45.0230492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.41953,327.09
2024-09-17T17:07:45.0274522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.98733,327.22
2024-09-17T17:08:45.0318965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.18667,327.17
2024-09-17T17:09:45.0221973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.02984,327.4
2024-09-17T17:10:45.0257937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.117,327.06
2024-09-17T17:11:45.0301434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.35516,328.44
2024-09-17T17:12:45.0227576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.12574,327.87
2024-09-17T17:13:45.0314574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.14483,327.61
2024-09-17T17:14:45.0342202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.18283,327.95
2024-09-17T17:15:45.0356177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.16933,328.02
2024-09-17T17:16:45.0365084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10667,328.24
2024-09-17T17:17:45.0282734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.17443,328.57
2024-09-17T17:18:45.0307031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.25633,328.15
2024-09-17T17:19:45.0227857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.13787,328.07
2024-09-17T17:20:45.0338365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.21033,327.91
2024-09-17T17:21:45.0259661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03721,327.99
2024-09-17T17:22:45.0276754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.16183,328.45
2024-09-17T17:23:45.0231786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.04344,328.18
2024-09-17T17:24:45.0346963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.99283,327.92
2024-09-17T17:25:45.0344182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.99393,327.78
2024-09-17T17:26:45.0229793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.97574,328.29
2024-09-17T17:27:45.0285396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.58923,324.82
2024-09-17T17:28:45.0353319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.94817,324.65
2024-09-17T17:29:45.0228698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.96541,324.54
2024-09-17T17:30:45.0282433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.8435,325.03
2024-09-17T17:31:45.0231549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.00344,324.93
2024-09-17T17:32:45.0325811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98517,325.3
2024-09-17T17:33:45.0243513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.99656,325.12
2024-09-17T17:34:45.0263958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.61567,340.64
2024-09-17T17:35:45.0277584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.96506,77.47
2024-09-17T17:36:45.0299439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.32902,89.24
2024-09-17T17:37:45.0301670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.4975,88.6
2024-09-17T17:38:45.0420170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21267,89.18
2024-09-17T17:39:45.0354972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.23278,88.04
2024-09-17T17:40:45.0430473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13667,88.35
2024-09-17T17:41:45.0473619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12983,88.33
2024-09-17T17:42:45.0396867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24639,87.57
2024-09-17T17:43:45.0409768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0585,87.92
2024-09-17T17:44:45.0394968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14951,88.32
2024-09-17T17:45:45.0416518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0585,88.87
2024-09-17T17:46:45.0500137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19184,88.63
2024-09-17T17:47:45.0537829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04016,87.69
2024-09-17T17:48:45.0469891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20754,88.29
2024-09-17T17:49:45.0494454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15567,89.08
2024-09-17T17:50:45.0497306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08883,88.46
2024-09-17T17:51:45.0451250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15902,89.4
2024-09-17T17:52:45.0508392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.28716,89.73
2024-09-17T17:53:45.0591898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06233,89.06
2024-09-17T17:54:45.0583718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11902,88.59
2024-09-17T17:55:45.0435864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29016,88.25
2024-09-17T17:56:45.0502933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16349,88.82
2024-09-17T17:57:45.0533512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10716,88.53
2024-09-17T17:58:45.0452885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.26179,90.11
2024-09-17T17:59:45.0506521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19483,88.41
2024-09-17T18:00:45.0524324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94999,88.75
2024-09-17T18:01:45.0489094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.35771,88.67
2024-09-17T18:02:45.0540085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99433,89.96
2024-09-17T18:03:45.0614110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15465,88.46
2024-09-17T18:04:45.0509360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.67246,89.55
2024-09-17T18:05:45.0536712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.6765,89.4
2024-09-17T18:06:45.0607950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19535,86.73
2024-09-17T18:07:45.0611760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.44517,87.3
2024-09-17T18:08:45.0502994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.94097,87.55
2024-09-17T18:09:45.0509472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22984,88.03
2024-09-17T18:10:45.0479098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.03443,87.27
2024-09-17T18:11:45.0495310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.06084,87.42
2024-09-17T18:12:45.0557144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09883,87.05
2024-09-17T18:13:45.0464883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.07131,86.7
2024-09-17T18:14:45.0554147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91266,86.67
2024-09-17T18:15:45.0532389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.48148,86.57
2024-09-17T18:16:45.0462924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.75098,86.72
2024-09-17T18:17:45.0581980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.06817,87.35
2024-09-17T18:18:45.0438510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.27115,87.83
2024-09-17T18:19:45.0573998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18883,86.94
2024-09-17T18:20:45.0565569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06638,89.34
2024-09-17T18:21:45.0468959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.47852,88.94
2024-09-17T18:22:45.0519917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.46133,87.39
2024-09-17T18:23:45.0453361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.11,88.95
2024-09-17T18:24:45.0567312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.31734,87.79
2024-09-17T18:25:45.0510464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10065,88.82
2024-09-17T18:26:45.0575314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.54005,91.22
2024-09-17T18:27:45.0540248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.17035,88.77
2024-09-17T18:28:45.0532130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.7005,89.76
2024-09-17T18:29:45.0523706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.4264,90.72
2024-09-17T18:30:45.0573162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.071,89.01
2024-09-17T18:31:45.0603296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11184,90.4
2024-09-17T18:32:45.0648117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19667,91.13
2024-09-17T18:33:45.0543130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.7572,89.37
2024-09-17T18:34:45.0547867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.66084,90.36
2024-09-17T18:35:45.0572144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16349,90.14
2024-09-17T18:36:45.0684807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.6993,88.74
2024-09-17T18:37:45.0581649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29459,89.54
2024-09-17T18:38:45.0601729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.14683,89.2
2024-09-17T18:39:45.0687036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16867,88.99
2024-09-17T18:40:45.0622881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11426,90.46
2024-09-17T18:41:45.0659158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.471,89.24
2024-09-17T18:42:45.0604002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.25443,89.31
2024-09-17T18:43:45.0694581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13134,89.06
2024-09-17T18:44:45.0750048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.33566,89.2
2024-09-17T18:45:45.0718189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.89837,89.01
2024-09-17T18:46:45.0746950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.47017,89.61
2024-09-17T18:47:45.0687253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.14918,89.54
2024-09-17T18:48:45.0752771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98767,88.02
2024-09-17T18:49:45.0778211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2115,87.49
2024-09-17T18:50:45.0678219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35951,86.42
2024-09-17T18:51:45.0757383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13466,87.17
2024-09-17T18:52:45.0791020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.42049,84.06
2024-09-17T18:53:45.0779798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.00131,85.16
2024-09-17T18:54:45.0804734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.8695,84.94
2024-09-17T18:55:45.0725580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.6295,86.87
2024-09-17T18:56:45.0843582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.70666,87.41
2024-09-17T18:57:45.0754850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0569,87.57
2024-09-17T18:58:45.0856186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.213,87.66
2024-09-17T18:59:45.0713188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83016,86.67
2024-09-17T19:00:45.0846914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.77649,85.5
2024-09-17T19:01:45.0738530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.71147,87.13
2024-09-17T19:02:45.0800461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.41367,87.33
2024-09-17T19:03:45.0823124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.161,87.16
2024-09-17T19:04:45.0809666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00967,87.14
2024-09-17T19:05:45.0717860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20475,87.31
2024-09-17T19:06:45.0789488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.38233,86.68
2024-09-17T19:07:45.0844758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34315,89.23
2024-09-17T19:08:45.0715021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.6523,85.65
2024-09-17T19:09:45.0876547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.538,86.89
2024-09-17T19:10:45.0817905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18426,87.92
2024-09-17T19:11:45.0760961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16951,87.06
2024-09-17T19:12:45.0776831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97117,86.98
2024-09-17T19:13:45.0746910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09934,87.67
2024-09-17T19:14:45.0759022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20617,87.3
2024-09-17T19:15:45.0881131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33433,86.97
2024-09-17T19:16:45.0792911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13885,87.06
2024-09-17T19:17:45.0893332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9915,87.28
2024-09-17T19:18:45.0909209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.099,88.58
2024-09-17T19:19:45.0808166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.31147,87.23
2024-09-17T19:20:45.0851605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1275,86.58
2024-09-17T19:21:45.0857169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.151,88.11
2024-09-17T19:22:45.0775697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11541,86.85
2024-09-17T19:23:45.0893502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.178,87.08
2024-09-17T19:24:45.0894105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9615,87.25
2024-09-17T19:25:45.0823637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.04934,87.09
2024-09-17T19:26:45.0897983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98283,86.44
2024-09-17T19:27:45.0927936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.24054,53.24
2024-09-17T19:28:45.0889486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.10588,5.32
2024-09-17T19:29:45.0894223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.2126,4.83
2024-09-17T19:30:45.0955871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.91167,4.77
2024-09-17T19:31:45.1210856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.54533,4.82
2024-09-17T19:32:45.1245583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.8205,4.51
2024-09-17T19:33:45.1249139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.691,4.82
2024-09-17T19:34:45.1172830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.89721,4.99
2024-09-17T19:35:45.1290125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.76433,4.89
2024-09-17T19:36:45.1211559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.72705,4.28
2024-09-17T19:37:45.1307613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.6245,4.61
2024-09-17T19:38:45.1211735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17204,340.45
2024-09-17T19:39:45.1357280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.19435,320.64
2024-09-17T19:40:45.1299059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.39426,320.46
2024-09-17T19:41:45.1287661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.81131,320.86
2024-09-17T19:42:45.1273810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.90459,320.84
2024-09-17T19:43:45.1310729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02817,321.01
2024-09-17T19:44:45.1186987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.81557,320.65
2024-09-17T19:45:45.1329530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.184,315.95
2024-09-17T19:46:45.1284367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.90738,316.54
2024-09-17T19:47:45.1294927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.27317,315.77
2024-09-17T19:48:45.1192701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.75869,316.13
2024-09-17T19:49:45.1287780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.89383,315.58
2024-09-17T19:50:45.1245266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9259,316.47
2024-09-17T19:51:45.1329337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01933,316.04
2024-09-17T19:52:45.1228886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15,315.96
2024-09-17T19:53:45.1227941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.99787,316.22
2024-09-17T19:54:45.1130660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02115,315.8
2024-09-17T19:55:45.1172968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.8655,316.05
2024-09-17T19:56:45.1085772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07049,316
2024-09-17T19:57:45.1110814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.13433,315.96
2024-09-17T19:58:45.1141000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10867,315.82
2024-09-17T19:59:45.1172260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.87183,316.01
2024-09-17T20:00:45.1056706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10443,315.6
2024-09-17T20:01:45.1105538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.90316,316.34
2024-09-17T20:02:45.1163129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.16017,315.62
2024-09-17T20:03:45.1092421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.06884,346.16
2024-09-17T20:04:45.1055163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.59991,351.69
2024-09-17T20:05:45.1068821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.49466,352.53
2024-09-17T20:06:45.1022805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.28443,353.16
2024-09-17T20:07:45.1016505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.37101,354.66
2024-09-17T20:08:45.1116378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.8875,355.16
2024-09-17T20:09:45.1217790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.41015,351.46
2024-09-17T20:10:45.1134738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.3589,348.3
2024-09-17T20:11:45.1211370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.14073,344.88
2024-09-17T20:12:45.1300766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.20867,344.72
2024-09-17T20:13:45.1209913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.23475,345.78
2024-09-17T20:14:45.1277111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.17317,345.12
2024-09-17T20:15:45.1283083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.27101,344.1
2024-09-17T20:16:45.1264841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.06508,345.52
2024-09-17T20:17:45.1332176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.21717,345.18
2024-09-17T20:18:45.1244106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.19656,345.11
2024-09-17T20:19:45.1247893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.91683,345.03
2024-09-17T20:20:45.1313669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.2875,345.04
2024-09-17T20:21:45.1251322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.21098,345.52
2024-09-17T20:22:45.1352866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.959,344.71
2024-09-17T20:23:45.1267399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.09295,345.4
2024-09-17T20:24:45.1386510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.99283,344.47
2024-09-17T20:25:45.1335546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94066,343.56
2024-09-17T20:26:45.1354711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.9285,343.42
2024-09-17T20:27:45.1298323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.89016,342.83
2024-09-17T20:28:45.1338702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0305,343.11
2024-09-17T20:29:45.1289274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.32606,343.27
2024-09-17T20:30:45.1363235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.76567,342.64
2024-09-17T20:31:45.1382309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.22767,343.5
2024-09-17T20:32:45.1357254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1359,343.64
2024-09-17T20:33:45.1279214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09262,343
2024-09-17T20:34:45.1317140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.07533,342.86
2024-09-17T20:35:45.1277400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09787,343.01
2024-09-17T20:36:45.1301306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.991,342.86
2024-09-17T20:37:45.1314534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.98133,343.32
2024-09-17T20:38:45.1301913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.24804,342.94
2024-09-17T20:39:45.1374620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.949,342.74
2024-09-17T20:40:45.1351070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.05016,343.1
2024-09-17T20:41:45.1274005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03459,343.31
2024-09-17T20:42:45.1262460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.98194,348.91
2024-09-17T20:43:45.1383657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.50416,276.51
2024-09-17T20:44:45.1361543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.80539,271.84
2024-09-17T20:45:45.1306028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22846,275.92
2024-09-17T20:46:45.1368658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.62683,276.74
2024-09-17T20:47:45.1398137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.56117,275.82
2024-09-17T20:48:45.1342305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.24569,271.51
2024-09-17T20:49:45.1285020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09623,272.15
2024-09-17T20:50:45.1266663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09426,271.87
2024-09-17T20:51:45.1316707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03417,271.62
2024-09-17T20:52:45.1292604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72132,270.41
2024-09-17T20:53:45.1334071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1035,270.83
2024-09-17T20:54:45.1290907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10229,269.79
2024-09-17T20:55:45.1315836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91316,271.21
2024-09-17T20:56:45.1295392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23606,270.13
2024-09-17T20:57:45.1400403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.731,269.88
2024-09-17T20:58:45.1316906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84279,270.19
2024-09-17T20:59:45.1394955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.229,270.27
2024-09-17T21:00:45.1317951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32754,270.24
2024-09-17T21:01:45.1366652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.892,269.66
2024-09-17T21:02:45.1290143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86459,269.79
2024-09-17T21:03:45.1272414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05754,270.04
2024-09-17T21:04:45.1399891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.88183,269.33
2024-09-17T21:05:45.1339446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17738,269.61
2024-09-17T21:06:45.1319566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74492,270.29
2024-09-17T21:07:45.1416226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22102,267.77
2024-09-17T21:08:45.1264501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07033,268.73
2024-09-17T21:09:45.1360420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.74,267.53
2024-09-17T21:10:45.1368636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14117,267.82
2024-09-17T21:11:45.1297921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11066,268.94
2024-09-17T21:12:45.1306502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7725,268.13
2024-09-17T21:13:45.1391938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08333,268.25
2024-09-17T21:14:45.1394307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02717,268.3
2024-09-17T21:15:45.1421100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.825,268.1
2024-09-17T21:16:45.1369962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.55754,268.69
2024-09-17T21:17:45.1446833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04267,267.69
2024-09-17T21:18:45.1430692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10131,268.29
2024-09-17T21:19:45.1314581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07426,268.38
2024-09-17T21:20:45.1346647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.85633,267.94
2024-09-17T21:21:45.1365288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11617,268.07
2024-09-17T21:22:45.1426321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03067,268.45
2024-09-17T21:23:45.1400093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09361,267.77
2024-09-17T21:24:45.1460048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.42367,270.71
2024-09-17T21:25:45.1374288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10393,271.38
2024-09-17T21:26:45.1438636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0355,270.93
2024-09-17T21:27:45.1419348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.99164,270.66
2024-09-17T21:28:45.1437528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03,271.23
2024-09-17T21:29:45.1376993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07918,271.26
2024-09-17T21:30:45.1333536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98607,270.86
2024-09-17T21:31:45.1353850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12333,270.99
2024-09-17T21:32:45.1396570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07717,271.18
2024-09-17T21:33:45.1467885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0255,271.1
2024-09-17T21:34:45.1459332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04426,271.12
2024-09-17T21:35:45.1460556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97683,270.87
2024-09-17T21:36:45.1434049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11754,271.54
2024-09-17T21:37:45.1451553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12617,271.12
2024-09-17T21:38:45.1395340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05754,271.35
2024-09-17T21:39:45.1376517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93344,270.03
2024-09-17T21:40:45.1438084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17367,269.57
2024-09-17T21:41:45.1428160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11016,269.18
2024-09-17T21:42:45.1408136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03361,269.23
2024-09-17T21:43:45.1433523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06417,269.12
2024-09-17T21:44:45.1462703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05767,268.92
2024-09-17T21:45:45.1468066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0925,269.18
2024-09-17T21:46:45.1428930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.81459,270.19
2024-09-17T21:47:45.1518057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06867,270.54
2024-09-17T21:48:45.1513195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06016,269.86
2024-09-17T21:49:45.1470909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93738,270.04
2024-09-17T21:50:45.1553584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0865,269.49
2024-09-17T21:51:45.1554780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04233,270.09
2024-09-17T21:52:45.1524921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.25836,270.14
2024-09-17T21:53:45.1571017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06033,269.9
2024-09-17T21:54:45.1540019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23492,270.07
2024-09-17T21:55:45.1475102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0341,270.17
2024-09-17T21:56:45.1477080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13217,270.4
2024-09-17T21:57:45.1588137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02167,270.28
2024-09-17T21:58:45.1460794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26967,269.99
2024-09-17T21:59:45.1556287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0545,270.06
2024-09-17T22:00:45.1498039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10705,270.16
2024-09-17T22:01:45.1555620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26617,270.23
2024-09-17T22:02:45.1561020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.115,269.98
2024-09-17T22:03:45.1569540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0015,270.23
2024-09-17T22:04:45.1639384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35783,270.88
2024-09-17T22:05:45.1619366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15148,271.06
2024-09-17T22:06:45.1529061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06295,270.95
2024-09-17T22:07:45.1570311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07933,270.93
2024-09-17T22:08:45.1610517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93517,271.31
2024-09-17T22:09:45.1639841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.997,271.2
2024-09-17T22:10:45.1654590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04717,271.53
2024-09-17T22:11:45.1646821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05,270.93
2024-09-17T22:12:45.1580494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0682,271.28
2024-09-17T22:13:45.1669153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96633,270.9
2024-09-17T22:14:45.1620231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07377,271.03
2024-09-17T22:15:45.1642880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.148,271.43
2024-09-17T22:16:45.1622899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01934,271.52
2024-09-17T22:17:45.1626215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05717,271
2024-09-17T22:18:45.1713785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11,271.04
2024-09-17T22:19:45.1680944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2023,271.3
2024-09-17T22:20:45.1676190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01902,271.24
2024-09-17T22:21:45.1696109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.134,270.97
2024-09-17T22:22:45.1640091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06574,270.94
2024-09-17T22:23:45.1622316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06443,271.08
2024-09-17T22:24:45.1628446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14533,271.46
2024-09-17T22:25:45.1704057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.171,270.74
2024-09-17T22:26:45.1715341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.92417,271.28
2024-09-17T22:27:45.1660045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06721,270.54
2024-09-17T22:28:45.1677715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.978,270.89
2024-09-17T22:29:45.1722935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3495,270.8
2024-09-17T22:30:45.1635042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88607,270.92
2024-09-17T22:31:45.1676909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09783,270.66
2024-09-17T22:32:45.1657225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12541,270.92
2024-09-17T22:33:45.1739202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20232,269.45
2024-09-17T22:34:45.1683568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.24623,269.17
2024-09-17T22:35:45.1644317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19689,268.64
2024-09-17T22:36:45.1652835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11883,269.23
2024-09-17T22:37:45.1774882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3215,269.24
2024-09-17T22:38:45.1702284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16492,268.91
2024-09-17T22:39:45.1627903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18295,269.55
2024-09-17T22:40:45.1765990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1035,268.8
2024-09-17T22:41:45.1648754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.30724,298.41
2024-09-17T22:42:45.1644480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.27148,350.43
2024-09-17T22:43:45.1783712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.53666,345.14
2024-09-17T22:44:45.1710752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.06754,346.82
2024-09-17T22:45:45.1697109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.14426,347.27
2024-09-17T22:46:45.1722607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.51934,345.66
2024-09-17T22:47:45.1623816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.33082,346.43
2024-09-17T22:48:45.1742819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.0555,345.6
2024-09-17T22:49:45.1718477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.11526,343.96
2024-09-17T22:50:45.1650815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.71047,314.99
2024-09-17T22:51:45.1755881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.82751,317.28
2024-09-17T22:52:45.1658613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.76852,316.77
2024-09-17T22:53:45.1779349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10983,317.12
2024-09-17T22:54:45.1712107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.0059,316.87
2024-09-17T22:55:45.1646542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.11361,317.2
2024-09-17T22:56:45.1765980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.91917,317.38
2024-09-17T22:57:45.1743587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.4198,315.93
2024-09-17T22:58:45.1782150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.24583,315.65
2024-09-17T22:59:45.1631981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.99754,314.68
2024-09-17T23:00:45.1732748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.80567,314.91
2024-09-17T23:01:45.1668693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10196,315.54
2024-09-17T23:02:45.1770671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.229,315.04
2024-09-17T23:03:45.1779338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.3065,315.6
2024-09-17T23:04:45.1794134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.46979,309.76
2024-09-17T23:05:45.1744308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.57394,315.49
2024-09-17T23:06:45.1669016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18148,315.16
2024-09-17T23:07:45.1680270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0595,314.89
2024-09-17T23:08:45.1755242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.04367,315.18
2024-09-17T23:09:45.1709368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.69953,320.14
2024-09-17T23:10:45.1740783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.6377,315.54
2024-09-17T23:11:45.1813532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.1805,320.55
2024-09-17T23:12:45.1760791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.72056,315.2
2024-09-17T23:13:45.1864251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2935,314.93
2024-09-17T23:14:45.1783702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.97672,314.79
2024-09-17T23:15:45.1842417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.17967,315.53
2024-09-17T23:16:45.1771004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.13295,315.09
2024-09-17T23:17:45.1795022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.90733,315.72
2024-09-17T23:18:45.1789424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.31754,314.92
2024-09-17T23:19:45.1839789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16683,314.97
2024-09-17T23:20:45.1962151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.033,315.48
2024-09-17T23:21:45.1812171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.88377,313.52
2024-09-17T23:22:45.1907617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.20598,311.75
2024-09-17T23:23:45.1854779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.32885,311.35
2024-09-17T23:24:45.1893681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.13233,310.67
2024-09-17T23:25:45.1985774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.82167,311.22
2024-09-17T23:26:45.1939294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.28361,310.85
2024-09-17T23:27:45.1932832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.14426,310.91
2024-09-17T23:28:45.1968862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.96217,311.09
2024-09-17T23:29:45.1961331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.1077,311.08
2024-09-17T23:30:45.2016014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.0595,310.94
2024-09-17T23:31:45.1950441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.27475,312.62
2024-09-17T23:32:45.1999894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.85067,312.73
2024-09-17T23:33:45.2015787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.23333,313.82
2024-09-17T23:34:45.2077640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03617,313.03
2024-09-17T23:35:45.2061230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08803,312.93
2024-09-17T23:36:45.2064019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.21333,313.5
2024-09-17T23:37:45.2129184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.982,313.08
2024-09-17T23:38:45.2143320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.35883,313.09
2024-09-17T23:39:45.2130577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04738,313.11
2024-09-17T23:40:45.2175092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.07883,313.39
2024-09-17T23:41:45.2089353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.13885,313
2024-09-17T23:42:45.2209208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.232,313.54
2024-09-17T23:43:45.2065642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.15689,313.18
2024-09-17T23:44:45.2171770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.241,313.11
2024-09-17T23:45:45.2158677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.13131,312.98
2024-09-17T23:46:45.2077202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09721,313.24
2024-09-17T23:47:45.2118332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1665,314.61
2024-09-17T23:48:45.2170361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.36949,315.75
2024-09-17T23:49:45.2204964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.3165,316.16
2024-09-17T23:50:45.2208909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.646,317.06
2024-09-17T23:51:45.2132295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01312,316.64
2024-09-17T23:52:45.2179420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.011,317.35
2024-09-17T23:53:45.2180761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.138,317.01
2024-09-17T23:54:45.2163267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.80475,317.08
2024-09-17T23:55:45.2209903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.181,316.74
2024-09-17T23:56:45.2182420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.19361,317.13
2024-09-17T23:57:45.2179158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.67456,319.18
2024-09-17T23:58:45.2220905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.02367,319.36
2024-09-17T23:59:45.2128195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.00377,318.79