ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-17T00:00:35.4818939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.59769,86.91
2024-09-17T00:01:35.4767631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.93262,85.23
2024-09-17T00:02:35.4836464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24333,84.18
2024-09-17T00:03:35.4865350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.67185,83.33
2024-09-17T00:04:35.4927943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.35733,81.79
2024-09-17T00:05:35.4868811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.58197,83.61
2024-09-17T00:06:35.4880880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.12533,82.72
2024-09-17T00:07:35.4830085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.32574,84.18
2024-09-17T00:08:35.4876979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.11982,82.59
2024-09-17T00:09:35.4955677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.197,83.56
2024-09-17T00:10:35.4916435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.39408,81.1
2024-09-17T00:11:35.4938568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.38367,83.92
2024-09-17T00:12:35.4935386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.7418,84.32
2024-09-17T00:13:35.4871801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.16002,83.04
2024-09-17T00:14:35.4876780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.3116,83.55
2024-09-17T00:15:35.4857236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.1562,82.58
2024-09-17T00:16:35.4886539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.13985,83.4
2024-09-17T00:17:35.4855509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.46147,84.56
2024-09-17T00:18:35.4844170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.33098,83.08
2024-09-17T00:19:35.4904934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.314,82.56
2024-09-17T00:20:35.4843657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.21999,83.28
2024-09-17T00:21:35.4888344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.96266,82.58
2024-09-17T00:22:35.4886885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.19523,85.64
2024-09-17T00:23:35.4824325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.56572,83.03
2024-09-17T00:24:35.4885670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.63483,82.55
2024-09-17T00:25:35.4951186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.95216,83.22
2024-09-17T00:26:35.4857292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.15885,83.25
2024-09-17T00:27:35.4889864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.07284,82.38
2024-09-17T00:28:35.4878462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.40311,83.49
2024-09-17T00:29:35.4917313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.97316,83.61
2024-09-17T00:30:35.4948670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.35083,83.59
2024-09-17T00:31:35.4887225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.11508,83
2024-09-17T00:32:35.4994210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.34097,84.79
2024-09-17T00:33:35.4979348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.2459,82.88
2024-09-17T00:34:35.4946764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.28033,83.5
2024-09-17T00:35:35.4912449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.99049,83.81
2024-09-17T00:36:35.4941210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.44,84.26
2024-09-17T00:37:35.4987214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.30566,84.05
2024-09-17T00:38:35.4970135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.20868,82.88
2024-09-17T00:39:35.4900607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.37819,82.18
2024-09-17T00:40:35.4910238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.97749,83.75
2024-09-17T00:41:35.5010293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.04001,81.49
2024-09-17T00:42:35.5036764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.82357,86.1
2024-09-17T00:43:35.4896226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.77398,86.91
2024-09-17T00:44:35.5030694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13516,86.25
2024-09-17T00:45:35.4976872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.47345,88.02
2024-09-17T00:46:35.4979147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29,87.25
2024-09-17T00:47:35.4931979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.7487,89.13
2024-09-17T00:48:35.4992889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93116,87.96
2024-09-17T00:49:35.5003193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06833,87.63
2024-09-17T00:50:35.4979734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.59229,86.92
2024-09-17T00:51:35.5064502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38034,88.46
2024-09-17T00:52:35.5042066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17754,88.2
2024-09-17T00:53:35.5099084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.2125,87.92
2024-09-17T00:54:35.5117099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9875,88.07
2024-09-17T00:55:35.4999725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15394,87.31
2024-09-17T00:56:35.5088023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.58586,87.01
2024-09-17T00:57:35.5068559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.43836,86.07
2024-09-17T00:58:35.5097889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.85832,85.72
2024-09-17T00:59:35.5082113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.07229,86.31
2024-09-17T01:00:35.5099532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.12634,86.46
2024-09-17T01:01:35.5173656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.10334,86.47
2024-09-17T01:02:35.5171842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.9177,85.89
2024-09-17T01:03:35.5029601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00804,85.66
2024-09-17T01:04:35.5069479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.01766,85.93
2024-09-17T01:05:35.5123396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.2209,86.04
2024-09-17T01:06:35.5181432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23716,85.41
2024-09-17T01:07:35.5095884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1241,85.35
2024-09-17T01:08:35.5134060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00916,85.23
2024-09-17T01:09:35.5090175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11213,85.92
2024-09-17T01:10:35.5094815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25464,87.14
2024-09-17T01:11:35.5232787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.58619,85.27
2024-09-17T01:12:35.5188964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.47197,85.83
2024-09-17T01:13:35.5139117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.12557,86.28
2024-09-17T01:14:35.5216820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.58014,87.97
2024-09-17T01:15:35.5210973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.74759,81.91
2024-09-17T01:16:35.5164090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.85164,80.61
2024-09-17T01:17:35.5258761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.23017,80.05
2024-09-17T01:18:35.5280376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.88792,87.72
2024-09-17T01:19:35.5248011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.40458,89.19
2024-09-17T01:20:35.5256617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.94834,89.14
2024-09-17T01:21:35.5151744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.90099,89.52
2024-09-17T01:22:35.5246567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.7195,87.91
2024-09-17T01:23:35.5265253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.37233,87.99
2024-09-17T01:24:35.5160862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12442,87.39
2024-09-17T01:25:35.5142107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.85162,89.55
2024-09-17T01:26:35.5243285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99283,88.19
2024-09-17T01:27:35.5127412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04082,87.84
2024-09-17T01:28:35.5272734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.823,87.47
2024-09-17T01:29:35.5238965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15737,88.7
2024-09-17T01:30:35.5212018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.4613,87.37
2024-09-17T01:31:35.5138339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1659,85.56
2024-09-17T01:32:35.5148351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.97567,86.65
2024-09-17T01:33:35.5224765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.54984,87.92
2024-09-17T01:34:35.5238552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29233,87.38
2024-09-17T01:35:35.5212127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09509,88.31
2024-09-17T01:36:35.5221221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.45167,87.94
2024-09-17T01:37:35.5205911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.74755,87.76
2024-09-17T01:38:35.5165531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.80443,87.98
2024-09-17T01:39:35.5162352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29,88.11
2024-09-17T01:40:35.5190671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.902,88.84
2024-09-17T01:41:35.5219008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.5705,88.61
2024-09-17T01:42:35.5283484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96183,89.33
2024-09-17T01:43:35.5227010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.82966,88.61
2024-09-17T01:44:35.5333771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32284,88.76
2024-09-17T01:45:35.5247632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29115,87.55
2024-09-17T01:46:35.5322620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.02966,87.7
2024-09-17T01:47:35.5305395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.14082,88.41
2024-09-17T01:48:35.5294658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09459,87.98
2024-09-17T01:49:35.5346955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.247,88.55
2024-09-17T01:50:35.5360636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.57965,86.84
2024-09-17T01:51:35.5313140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.44722,89.12
2024-09-17T01:52:35.5335006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92349,88.64
2024-09-17T01:53:35.5350198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.006,87.79
2024-09-17T01:54:35.5246269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92213,87.43
2024-09-17T01:55:35.5294167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.37228,88.48
2024-09-17T01:56:35.5337545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10539,85.89
2024-09-17T01:57:35.5253429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.87951,86.58
2024-09-17T01:58:35.5376384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14066,86.85
2024-09-17T01:59:35.5287349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.03323,123.81
2024-09-17T02:00:35.5347035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.47277,201.64
2024-09-17T02:01:35.5348749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.2931,209.77
2024-09-17T02:02:35.5378831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.70066,210.39
2024-09-17T02:03:35.5400625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.348,210.78
2024-09-17T02:04:35.5377729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.17065,210.68
2024-09-17T02:05:35.5415359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.9245,210.29
2024-09-17T02:06:35.5325381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.57426,211.46
2024-09-17T02:07:35.5324893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.54719,209.13
2024-09-17T02:08:35.5337215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.98317,209.77
2024-09-17T02:09:35.5331499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.78819,210.84
2024-09-17T02:10:35.5452811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.29,210.81
2024-09-17T02:11:35.5377444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.15671,209.59
2024-09-17T02:12:35.5364206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.91427,210.55
2024-09-17T02:13:35.5450889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.54867,210.01
2024-09-17T02:14:35.5391341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.73557,209.68
2024-09-17T02:15:35.5416944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.9214,220.43
2024-09-17T02:16:35.5335580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.86557,219.79
2024-09-17T02:17:35.5392670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.84434,219.97
2024-09-17T02:18:35.5490773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.61083,219.05
2024-09-17T02:19:35.5452571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.14919,220.65
2024-09-17T02:20:35.5445701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.82967,218.93
2024-09-17T02:21:35.5394356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.89557,219.26
2024-09-17T02:22:35.5381782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.11361,219.79
2024-09-17T02:23:35.5376192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.03164,219.22
2024-09-17T02:24:35.5377215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.13067,220.23
2024-09-17T02:25:35.5439948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.25967,219.82
2024-09-17T02:26:35.5398655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.85624,218.52
2024-09-17T02:27:35.5394358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.55449,221.25
2024-09-17T02:28:35.5499581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.884,222.1
2024-09-17T02:29:35.5478935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.04622,220.98
2024-09-17T02:30:35.5496811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.01784,219.53
2024-09-17T02:31:35.5475373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.53855,221.14
2024-09-17T02:32:35.5521767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.53016,220.09
2024-09-17T02:33:35.5574295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.60569,221.51
2024-09-17T02:34:35.5493849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.84114,220.7
2024-09-17T02:35:35.5496484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.79984,220.42
2024-09-17T02:36:35.5470133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.33984,221.77
2024-09-17T02:37:35.5573201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.37783,220.93
2024-09-17T02:38:35.5522403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.96885,221.03
2024-09-17T02:39:35.5584166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.83233,220.43
2024-09-17T02:40:35.5527966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.23558,221.65
2024-09-17T02:41:35.5526167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.36016,220.48
2024-09-17T02:42:35.5598376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.934,221.13
2024-09-17T02:43:35.5622423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.87667,221.09
2024-09-17T02:44:35.5574254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.31426,222.11
2024-09-17T02:45:35.5556260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.97131,221.87
2024-09-17T02:46:35.5554998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.2777,220.88
2024-09-17T02:47:35.5557441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.94034,220.53
2024-09-17T02:48:35.5589967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.2285,220.55
2024-09-17T02:49:35.5598892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.13383,221.48
2024-09-17T02:50:35.5694459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.16617,221.52
2024-09-17T02:51:35.5597882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.16115,220.36
2024-09-17T02:52:35.5611713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20334,222.01
2024-09-17T02:53:35.5584765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.33525,220.37
2024-09-17T02:54:35.5687378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.661,221.92
2024-09-17T02:55:35.5716910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.401,220.45
2024-09-17T02:56:35.5613891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.80951,221.68
2024-09-17T02:57:35.5663095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.59033,221.58
2024-09-17T02:58:35.5712127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.22801,221.68
2024-09-17T02:59:35.5738148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.836,220.32
2024-09-17T03:00:35.5663630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.27015,222.63
2024-09-17T03:01:35.5729952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.75501,221.73
2024-09-17T03:02:35.5668806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.88657,222.96
2024-09-17T03:03:35.5614760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.99115,222.47
2024-09-17T03:04:35.5662624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.15583,224.18
2024-09-17T03:05:35.5623829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.68967,223.24
2024-09-17T03:06:35.5645047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.77351,222.03
2024-09-17T03:07:35.5547859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.13,223.56
2024-09-17T03:08:35.5577709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.32467,222.09
2024-09-17T03:09:35.5527815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.67457,223.82
2024-09-17T03:10:35.5655505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.51252,225.73
2024-09-17T03:11:35.5561562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.42722,225.36
2024-09-17T03:12:35.5526638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.73901,225.16
2024-09-17T03:13:35.5569384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.64614,225.85
2024-09-17T03:14:35.5542502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.94131,225.5
2024-09-17T03:15:35.5536136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.20508,224.96
2024-09-17T03:16:35.5618424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.97088,234.5
2024-09-17T03:17:35.5585441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.52387,210.37
2024-09-17T03:18:35.5530764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.73403,149.61
2024-09-17T03:19:35.5573137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64246,142.91
2024-09-17T03:20:35.5532965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.22885,144.1
2024-09-17T03:21:35.5669088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.88983,144.12
2024-09-17T03:22:35.5680175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.85417,143.3
2024-09-17T03:23:35.5661400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.94442,144.39
2024-09-17T03:24:35.5752186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.76234,142.92
2024-09-17T03:25:35.5702679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.42738,143.29
2024-09-17T03:26:35.5661981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.98066,144.36
2024-09-17T03:27:35.5772386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.1495,144.06
2024-09-17T03:28:35.5677454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.81066,144.06
2024-09-17T03:29:35.5759627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.826,143.41
2024-09-17T03:30:35.5815649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73313,140.7
2024-09-17T03:31:35.5793073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.42558,139
2024-09-17T03:32:35.5818867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.27866,138.09
2024-09-17T03:33:35.5787330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.03,137.77
2024-09-17T03:34:35.5794309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.18117,137.17
2024-09-17T03:35:35.5866745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.93133,136.94
2024-09-17T03:36:35.5757994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.98246,137.04
2024-09-17T03:37:35.5813597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.48717,136.57
2024-09-17T03:38:35.5837810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.07267,137.28
2024-09-17T03:39:35.5835015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.11869,137.11
2024-09-17T03:40:35.5880992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.384,137.45
2024-09-17T03:41:35.5787332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.31492,137.2
2024-09-17T03:42:35.5855626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.66333,138.19
2024-09-17T03:43:35.5909405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.736,139.21
2024-09-17T03:44:35.5843653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.94396,142.11
2024-09-17T03:45:35.5913307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.88116,143.09
2024-09-17T03:46:35.5884939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.62082,145.43
2024-09-17T03:47:35.5797581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.44213,145.35
2024-09-17T03:48:35.5917111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20467,144.75
2024-09-17T03:49:35.5936048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.02734,144.46
2024-09-17T03:50:35.5921408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.93426,145.19
2024-09-17T03:51:35.5859027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.96524,144.62
2024-09-17T03:52:35.5949687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.27102,146.89
2024-09-17T03:53:35.5841863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01541,147.22
2024-09-17T03:54:35.5942867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.3175,147.83
2024-09-17T03:55:35.5955818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20867,147.1
2024-09-17T03:56:35.5927426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06098,147.19
2024-09-17T03:57:35.5866392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.02,146.96
2024-09-17T03:58:35.5916784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01083,146.93
2024-09-17T03:59:35.5905710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0177,146.91
2024-09-17T04:00:35.5966048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0195,146.79
2024-09-17T04:01:35.5994585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07333,147.01
2024-09-17T04:02:35.5937926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.52754,148.83
2024-09-17T04:03:35.5928861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.81525,148.89
2024-09-17T04:04:35.5881422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1282,148.58
2024-09-17T04:05:35.5966177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.99833,149.53
2024-09-17T04:06:35.5929056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.07656,148.51
2024-09-17T04:07:35.6023165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.93517,149.33
2024-09-17T04:08:35.6008952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96377,148.82
2024-09-17T04:09:35.5972825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.00098,149.28
2024-09-17T04:10:35.6021120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96567,148.73
2024-09-17T04:11:35.5948240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.11836,150.27
2024-09-17T04:12:35.6012402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9805,150.35
2024-09-17T04:13:35.5940119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.17098,149.69
2024-09-17T04:14:35.6011130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06483,149.77
2024-09-17T04:15:35.6020609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06833,149.66
2024-09-17T04:16:35.6056577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.27183,150.89
2024-09-17T04:17:35.5984097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.2041,149.72
2024-09-17T04:18:35.6023487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11284,150.56
2024-09-17T04:19:35.5973864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16738,150.38
2024-09-17T04:20:35.6064322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.21467,149.99
2024-09-17T04:21:35.6003855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.2082,150.39
2024-09-17T04:22:35.5986512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16,150.19
2024-09-17T04:23:35.5987982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.24833,150.63
2024-09-17T04:24:35.6063674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.47467,150.64
2024-09-17T04:25:35.6014596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.15066,150.52
2024-09-17T04:26:35.6026388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.019,149.86
2024-09-17T04:27:35.6020350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.25246,149.5
2024-09-17T04:28:35.6064395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.65642,153.36
2024-09-17T04:29:35.6010451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.4459,153.35
2024-09-17T04:30:35.6083372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.65067,153.95
2024-09-17T04:31:35.6124524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97183,153.8
2024-09-17T04:32:35.6049346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91082,155.39
2024-09-17T04:33:35.6032588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.34323,153.56
2024-09-17T04:34:35.6100721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22783,151.47
2024-09-17T04:35:35.6115717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4595,151.5
2024-09-17T04:36:35.6111057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.42344,150.44
2024-09-17T04:37:35.6037517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.35525,151.8
2024-09-17T04:38:35.6115886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.45316,151.1
2024-09-17T04:39:35.6187538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.5345,149.65
2024-09-17T04:40:35.6049201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16557,150.89
2024-09-17T04:41:35.6147332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.67253,149.28
2024-09-17T04:42:35.6098853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.71033,150.29
2024-09-17T04:43:35.6130211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.26904,143.94
2024-09-17T04:44:35.6143654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.03017,144.6
2024-09-17T04:45:35.6116153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.38976,140.37
2024-09-17T04:46:35.6131050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91687,144.89
2024-09-17T04:47:35.6138587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50177,141.92
2024-09-17T04:48:35.6109424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.30424,146.14
2024-09-17T04:49:35.6089002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.84229,147.18
2024-09-17T04:50:35.6221080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.88996,142.52
2024-09-17T04:51:35.6155420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23787,142.43
2024-09-17T04:52:35.6181167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3163,137.63
2024-09-17T04:53:35.6209505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.718,137.86
2024-09-17T04:54:35.6130842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.42196,139.47
2024-09-17T04:55:35.6168356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.23649,138.3
2024-09-17T04:56:35.6205325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.02317,138.26
2024-09-17T04:57:35.6190338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.15295,138.47
2024-09-17T04:58:35.6246981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.23367,138.13
2024-09-17T04:59:35.6190066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.53213,137.82
2024-09-17T05:00:35.6176604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.37574,137.5
2024-09-17T05:01:35.6211427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.047,136.86
2024-09-17T05:02:35.6203429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.53356,188.48
2024-09-17T05:03:35.6157888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.40787,201.04
2024-09-17T05:04:35.6195483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0415,201.69
2024-09-17T05:05:35.6234788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.247,200.76
2024-09-17T05:06:35.6202112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.96623,201.1
2024-09-17T05:07:35.6325852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.07433,200.19
2024-09-17T05:08:35.6315373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.06902,200.77
2024-09-17T05:09:35.6185932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.85098,201.09
2024-09-17T05:10:35.6211995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.19617,201.73
2024-09-17T05:11:35.6274279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.89317,200.68
2024-09-17T05:12:35.6227522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.98426,201.35
2024-09-17T05:13:35.6267238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.1395,200.61
2024-09-17T05:14:35.6227355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.23541,201.34
2024-09-17T05:15:35.6239147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.66716,200.93
2024-09-17T05:16:35.6367987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.7875,201.14
2024-09-17T05:17:35.6292864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.29492,200.95
2024-09-17T05:18:35.6370127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.79267,200.41
2024-09-17T05:19:35.6253430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.22443,201.68
2024-09-17T05:20:35.6340811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.01683,200.71
2024-09-17T05:21:35.6336323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.93344,200.58
2024-09-17T05:22:35.6364089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.004,201.14
2024-09-17T05:23:35.6342284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.22311,201.24
2024-09-17T05:24:35.6383197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.08749,200.58
2024-09-17T05:25:35.6322347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.01394,201.37
2024-09-17T05:26:35.6392529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0885,201.9
2024-09-17T05:27:35.6270526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.04623,202.33
2024-09-17T05:28:35.6386425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.22016,203.12
2024-09-17T05:29:35.6283359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.89508,201.74
2024-09-17T05:30:35.6296030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.99017,202.27
2024-09-17T05:31:35.6346237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.42215,203.51
2024-09-17T05:32:35.6292201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.08918,203.68
2024-09-17T05:33:35.6304349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.053,204.21
2024-09-17T05:34:35.6324861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.93017,204.92
2024-09-17T05:35:35.6315723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.07541,203.98
2024-09-17T05:36:35.6383913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.3315,204.02
2024-09-17T05:37:35.6301002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.28197,204.97
2024-09-17T05:38:35.6450567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.6255,203.47
2024-09-17T05:39:35.6421248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.93459,204.56
2024-09-17T05:40:35.6324186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.25607,203.5
2024-09-17T05:41:35.6409517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.14884,204.12
2024-09-17T05:42:35.6443175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.09717,204.15
2024-09-17T05:43:35.6320724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.77214,202.97
2024-09-17T05:44:35.6311505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.73361,202.82
2024-09-17T05:45:35.6450405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.59333,203.25
2024-09-17T05:46:35.6331071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.62052,200.32
2024-09-17T05:47:35.6451515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.46083,203.17
2024-09-17T05:48:35.6403758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.95771,201.88
2024-09-17T05:49:35.6429634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.396,201.48
2024-09-17T05:50:35.6428545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.72213,202.02
2024-09-17T05:51:35.6371628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.91787,201.83
2024-09-17T05:52:35.6431452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.10316,202.38
2024-09-17T05:53:35.6474598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.13433,202.48
2024-09-17T05:54:35.6476334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.25917,201.87
2024-09-17T05:55:35.6481377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.017,202
2024-09-17T05:56:35.6463031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.97459,202.15
2024-09-17T05:57:35.6479919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.22483,202.38
2024-09-17T05:58:35.6431016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.65609,205.52
2024-09-17T05:59:35.6545498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.01251,159.17
2024-09-17T06:00:35.6434258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.73641,143.68
2024-09-17T06:01:35.6555044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.33017,144.98
2024-09-17T06:02:35.6565917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97347,147.22
2024-09-17T06:03:35.6560633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.34377,147.59
2024-09-17T06:04:35.6427500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17066,145.93
2024-09-17T06:05:35.6463471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.89047,143.13
2024-09-17T06:06:35.6558169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.695,144.16
2024-09-17T06:07:35.6502105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.29359,146.23
2024-09-17T06:08:35.6475152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.40451,150.86
2024-09-17T06:09:35.6525259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.37199,152.72
2024-09-17T06:10:35.6599293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93934,153.77
2024-09-17T06:11:35.6606818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21432,156.49
2024-09-17T06:12:35.6535014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.08361,156.83
2024-09-17T06:13:35.6537330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.87867,157.48
2024-09-17T06:14:35.6533323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.23346,154.64
2024-09-17T06:15:35.6640770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27317,154.18
2024-09-17T06:16:35.6646780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153,152.61
2024-09-17T06:17:35.6521800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76869,151.7
2024-09-17T06:18:35.6570769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.8515,150.68
2024-09-17T06:19:35.6622542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.63217,149.37
2024-09-17T06:20:35.6550438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.73377,150.26
2024-09-17T06:21:35.6584739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.326,149.33
2024-09-17T06:22:35.6631980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85666,149.98
2024-09-17T06:23:35.6537513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97,151.22
2024-09-17T06:24:35.6658931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.958,150.81
2024-09-17T06:25:35.6658708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86624,151.84
2024-09-17T06:26:35.6675791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04483,152.71
2024-09-17T06:27:35.6601867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24328,152.55
2024-09-17T06:28:35.6666559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13017,151.88
2024-09-17T06:29:35.6567982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85853,151.7
2024-09-17T06:30:35.6610762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80118,150.75
2024-09-17T06:31:35.6701677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.99315,152.01
2024-09-17T06:32:35.6634148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04311,151.73
2024-09-17T06:33:35.6633659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05263,151.74
2024-09-17T06:34:35.6619367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06344,151.98
2024-09-17T06:35:35.6638773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.92817,152.09
2024-09-17T06:36:35.6608528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03164,152.51
2024-09-17T06:37:35.6747218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88601,151.1
2024-09-17T06:38:35.6667873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08197,150.92
2024-09-17T06:39:35.6676917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.02734,151.03
2024-09-17T06:40:35.6735813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.91917,151.05
2024-09-17T06:41:35.6641939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.9477,150.78
2024-09-17T06:42:35.6653153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.951,150.83
2024-09-17T06:43:35.6623267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.83426,150.9
2024-09-17T06:44:35.6716938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.91,151.18
2024-09-17T06:45:35.6744158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.09283,151.04
2024-09-17T06:46:35.6719253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.94443,150.53
2024-09-17T06:47:35.6748900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.00567,151.03
2024-09-17T06:48:35.6764494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.945,150.1
2024-09-17T06:49:35.6771988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.86534,151.54
2024-09-17T06:50:35.6799075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.978,150.75
2024-09-17T06:51:35.6820625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0095,151.3
2024-09-17T06:52:35.6765815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98016,151.07
2024-09-17T06:53:35.6800619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97233,150.08
2024-09-17T06:54:35.6836257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.81033,151.74
2024-09-17T06:55:35.6753400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97902,150.56
2024-09-17T06:56:35.6763865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0455,150.95
2024-09-17T06:57:35.6877700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.01033,151.6
2024-09-17T06:58:35.6773667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.05656,151.5
2024-09-17T06:59:35.6802438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.949,151.47
2024-09-17T07:00:35.6813790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.02016,150.21
2024-09-17T07:01:35.6844304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.887,151.42
2024-09-17T07:02:35.6897285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.8525,151.4
2024-09-17T07:03:35.6857285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17623,151.29
2024-09-17T07:04:35.6787937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90623,150.85
2024-09-17T07:05:35.6865152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.838,151.09
2024-09-17T07:06:35.6790433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15525,151.07
2024-09-17T07:07:35.6825118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90033,150.63
2024-09-17T07:08:35.6909981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.62117,151.31
2024-09-17T07:09:35.6865124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.67754,150.86
2024-09-17T07:10:35.6881313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.76867,149.82
2024-09-17T07:11:35.6780048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97672,149.45
2024-09-17T07:12:35.6778241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.35787,152.86
2024-09-17T07:13:35.6770958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08639,153.85
2024-09-17T07:14:35.6785231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26816,153.29
2024-09-17T07:15:35.6828908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26112,149.31
2024-09-17T07:16:35.6795739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.95732,152.19
2024-09-17T07:17:35.6798177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.66451,154.11
2024-09-17T07:18:35.6804192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.06401,152.67
2024-09-17T07:19:35.6805993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83784,153.34
2024-09-17T07:20:35.6865212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.61417,150.65
2024-09-17T07:21:35.6826323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04342,150.86
2024-09-17T07:22:35.6921359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14183,150.16
2024-09-17T07:23:35.6868717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.66639,151.74
2024-09-17T07:24:35.6889365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07766,149.5
2024-09-17T07:25:35.6954191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01784,148.5
2024-09-17T07:26:35.6873566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.82354,148.34
2024-09-17T07:27:35.6960428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.35682,144.67
2024-09-17T07:28:35.6821025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.74396,142.04
2024-09-17T07:29:35.6957942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.90518,136.12
2024-09-17T07:30:35.6834607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9589,133.07
2024-09-17T07:31:35.6897150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.58447,132.49
2024-09-17T07:32:35.6966850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1439,129.14
2024-09-17T07:33:35.6922523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.50183,126.44
2024-09-17T07:34:35.6976690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.02096,124.76
2024-09-17T07:35:35.6997382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.62858,122
2024-09-17T07:36:35.6863591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.48918,123.4
2024-09-17T07:37:35.6903916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.43434,129.94
2024-09-17T07:38:35.6956299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.76417,131.31
2024-09-17T07:39:35.6926993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.51918,130.59
2024-09-17T07:40:35.6987514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1505,129.45
2024-09-17T07:41:35.6987488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.89721,129.99
2024-09-17T07:42:35.6941660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.88574,130.69
2024-09-17T07:43:35.6999147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.17122,121.7
2024-09-17T07:44:35.7004918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.23046,56.43
2024-09-17T07:45:35.6893286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.96195,0.08
2024-09-17T07:46:35.6941988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.84848,301.73
2024-09-17T07:47:35.7030118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.63654,296.65
2024-09-17T07:48:35.7029466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.62115,296.66
2024-09-17T07:49:35.6917328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.92852,296.86
2024-09-17T07:50:35.6910048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.05443,297.28
2024-09-17T07:51:35.7024644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.214,297.41
2024-09-17T07:52:35.6907687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.99574,297
2024-09-17T07:53:35.6952088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8445,296.95
2024-09-17T07:54:35.7039680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.50383,296.83
2024-09-17T07:55:35.7002211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.67164,297.14
2024-09-17T07:56:35.6987191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.25279,296.73
2024-09-17T07:57:35.7081360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.07333,297.2
2024-09-17T07:58:35.6963078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.01787,297.3
2024-09-17T07:59:35.6970050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.12833,296.78
2024-09-17T08:00:35.7014934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.98233,296.81
2024-09-17T08:01:35.7131679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.01967,297.19
2024-09-17T08:02:35.7071812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.75984,296.81
2024-09-17T08:03:35.6993301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.12033,297.02
2024-09-17T08:04:35.7150928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.1575,296.89
2024-09-17T08:05:35.7093440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.83705,297.43
2024-09-17T08:06:35.7017720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.16295,297.51
2024-09-17T08:07:35.7078296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8185,297.23
2024-09-17T08:08:35.7113921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.948,297.01
2024-09-17T08:09:35.7078655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.98295,296.85
2024-09-17T08:10:35.7125427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.85783,296.92
2024-09-17T08:11:35.7042700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.93721,296.91
2024-09-17T08:12:35.7125988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14667,297.13
2024-09-17T08:13:35.7105523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14557,296.86
2024-09-17T08:14:35.7209311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.9695,296.95
2024-09-17T08:15:35.7220104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.01717,297.23
2024-09-17T08:16:35.7113980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.77967,296.59
2024-09-17T08:17:35.7142923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.94217,296.8
2024-09-17T08:18:35.7149801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.88483,297.26
2024-09-17T08:19:35.7188549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.87967,296.79
2024-09-17T08:20:35.7213856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.84533,297.06
2024-09-17T08:21:35.7241413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.72033,296.8
2024-09-17T08:22:35.7125324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.92885,297.06
2024-09-17T08:23:35.7161291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.71883,296.88
2024-09-17T08:24:35.7121362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.90574,296.92
2024-09-17T08:25:35.7233991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.882,296.87
2024-09-17T08:26:35.7135068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.95672,297.25
2024-09-17T08:27:35.7282616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.011,296.62
2024-09-17T08:28:35.7266443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.93639,296.91
2024-09-17T08:29:35.7267916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.86733,297.17
2024-09-17T08:30:35.7143412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.07934,297.19
2024-09-17T08:31:35.7283852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.13083,296.94
2024-09-17T08:32:35.7263145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.87902,296.93
2024-09-17T08:33:35.7222337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.05508,296.9
2024-09-17T08:34:35.7253583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.13617,296.97
2024-09-17T08:35:35.7207167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.00033,296.99
2024-09-17T08:36:35.7215316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.02117,297.14
2024-09-17T08:37:35.7296239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.036,297.16
2024-09-17T08:38:35.7196600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.18377,297.48
2024-09-17T08:39:35.7217747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8175,296.9
2024-09-17T08:40:35.7205014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.07262,297.39
2024-09-17T08:41:35.7268167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.09383,296.22
2024-09-17T08:42:35.7172502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.72295,297.29
2024-09-17T08:43:35.7253500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.4415,297.08
2024-09-17T08:44:35.7242835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.68475,296.28
2024-09-17T08:45:35.7315912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.71283,297.09
2024-09-17T08:46:35.7290433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.29803,297.27
2024-09-17T08:47:35.7291611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.43017,296.84
2024-09-17T08:48:35.7241714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.52754,296.53
2024-09-17T08:49:35.7312321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.88933,297
2024-09-17T08:50:35.7287083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.53947,299.78
2024-09-17T08:51:35.7300045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.86617,301.13
2024-09-17T08:52:35.7254820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.17016,301.69
2024-09-17T08:53:35.7266173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.755,300.68
2024-09-17T08:54:35.7294821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.38897,303.03
2024-09-17T08:55:35.7237019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.87557,304.13
2024-09-17T08:56:35.7297372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.2815,304.29
2024-09-17T08:57:35.7256206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.60524,303.11
2024-09-17T08:58:35.7307470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.70233,304.09
2024-09-17T08:59:35.7383667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.02833,303.95
2024-09-17T09:00:35.7309116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98033,304.07
2024-09-17T09:01:35.7272347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.04426,303.94
2024-09-17T09:02:35.7348779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98633,303.88
2024-09-17T09:03:35.7276557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.92016,303.86
2024-09-17T09:04:35.7259746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.05197,303.99
2024-09-17T09:05:35.7274581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.11283,304.08
2024-09-17T09:06:35.7373886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0935,303.85
2024-09-17T09:07:35.7291177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.82115,303.67
2024-09-17T09:08:35.7328579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.83084,248.89
2024-09-17T09:09:35.7247032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.61744,180.98
2024-09-17T09:10:35.7374060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.13273,136.2
2024-09-17T09:11:35.7284783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.27296,140.71
2024-09-17T09:12:35.7355315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.5275,139.7
2024-09-17T09:13:35.7308376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.59328,139.97
2024-09-17T09:14:35.7272570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.92393,139.73
2024-09-17T09:15:35.7323830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.66733,138.98
2024-09-17T09:16:35.7288261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.35328,139.45
2024-09-17T09:17:35.7341925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.8125,140.07
2024-09-17T09:18:35.7336275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.89885,140.47
2024-09-17T09:19:35.7300126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.85492,139.26
2024-09-17T09:20:35.7381902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.0975,139.16
2024-09-17T09:21:35.7457845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.351,139
2024-09-17T09:22:35.7445744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.34197,139.44
2024-09-17T09:23:35.7457566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.68767,139.58
2024-09-17T09:24:35.7426696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.27814,136.47
2024-09-17T09:25:35.7447080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.96303,133.97
2024-09-17T09:26:35.7467511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.5715,134.76
2024-09-17T09:27:35.7419473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.98295,135.49
2024-09-17T09:28:35.7531781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.54683,135.04
2024-09-17T09:29:35.7515107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18557,135.41
2024-09-17T09:30:35.7526127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.26283,136.35
2024-09-17T09:31:35.7550232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.3425,136.5
2024-09-17T09:32:35.7539480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.12934,137.59
2024-09-17T09:33:35.7492299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.32148,137.45
2024-09-17T09:34:35.7459818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.1423,136.89
2024-09-17T09:35:35.7555127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.08467,137.1
2024-09-17T09:36:35.7449371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.92754,136.95
2024-09-17T09:37:35.7538860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.9955,136.92
2024-09-17T09:38:35.7494021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.97525,136.93
2024-09-17T09:39:35.7538694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.95833,136.51
2024-09-17T09:40:35.7523906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.90787,137
2024-09-17T09:41:35.7614957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.00267,137.29
2024-09-17T09:42:35.7538745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.01459,137.5
2024-09-17T09:43:35.7513462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.88525,137.1
2024-09-17T09:44:35.7605440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.011,137.01
2024-09-17T09:45:35.7595377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.00131,136.62
2024-09-17T09:46:35.7477282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.95869,137.18
2024-09-17T09:47:35.7563030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.04583,137.15
2024-09-17T09:48:35.7619059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.82233,137.13
2024-09-17T09:49:35.7578218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0259,136.86
2024-09-17T09:50:35.7581305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.99433,136.63
2024-09-17T09:51:35.7640066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.99683,137.21
2024-09-17T09:52:35.7527138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.96361,137.55
2024-09-17T09:53:35.7568645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.91367,136.86
2024-09-17T09:54:35.7589548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.97333,137.17
2024-09-17T09:55:35.7517954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.91639,136.89
2024-09-17T09:56:35.7529694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.019,137.07
2024-09-17T09:57:35.7613152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.01517,136.63
2024-09-17T09:58:35.7596168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.98229,136.46
2024-09-17T09:59:35.7627159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.02333,137.13
2024-09-17T10:00:35.7682529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.03533,136.88
2024-09-17T10:01:35.7559814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.00426,137.15
2024-09-17T10:02:35.7590266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.92533,136.99
2024-09-17T10:03:35.7641313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.03617,137.01
2024-09-17T10:04:35.7661808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.9795,137.34
2024-09-17T10:05:35.7607757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.87492,136.79
2024-09-17T10:06:35.7673644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.9635,136.84
2024-09-17T10:07:35.7693926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.96583,137.11
2024-09-17T10:08:35.7697149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.94083,137.13
2024-09-17T10:09:35.7638387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.85393,136.99
2024-09-17T10:10:35.7608566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.11607,136.62
2024-09-17T10:11:35.7583153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.06475,137.41
2024-09-17T10:12:35.7735345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.08267,136.65
2024-09-17T10:13:35.7655450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.98688,137.78
2024-09-17T10:14:35.7730894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.16833,137.28
2024-09-17T10:15:35.7743686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.78967,136.89
2024-09-17T10:16:35.7670559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.88639,136.82
2024-09-17T10:17:35.7632845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.95541,136.95
2024-09-17T10:18:35.7769040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12333,135.26
2024-09-17T10:19:35.7762044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.53409,136.84
2024-09-17T10:20:35.7757882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.42085,133.41
2024-09-17T10:21:35.7669230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.38197,132.3
2024-09-17T10:22:35.7734589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.87885,135.63
2024-09-17T10:23:35.7723095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.82446,131.49
2024-09-17T10:24:35.7684631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.68626,134.04
2024-09-17T10:25:35.7771253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.74317,132.95
2024-09-17T10:26:35.7696602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.77525,132.25
2024-09-17T10:27:35.7807102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.13267,131.95
2024-09-17T10:28:35.7677818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.81213,131.06
2024-09-17T10:29:35.7820124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.24317,129.84
2024-09-17T10:30:35.7709549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.63736,125.76
2024-09-17T10:31:35.7821153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.6727,129.92
2024-09-17T10:32:35.7820604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.73886,133.38
2024-09-17T10:33:35.7747431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16482,136.87
2024-09-17T10:34:35.7741819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.34672,136.83
2024-09-17T10:35:35.7793949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.23486,140.61
2024-09-17T10:36:35.7789625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.85689,140.86
2024-09-17T10:37:35.7720605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.70023,137.06
2024-09-17T10:38:35.7764563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.9775,139.2
2024-09-17T10:39:35.7732640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.75177,135.52
2024-09-17T10:40:35.7767169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.70304,138.69
2024-09-17T10:41:35.7767794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.39666,136.26
2024-09-17T10:42:35.7868021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.07217,135.87
2024-09-17T10:43:35.7884879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.49933,135.4
2024-09-17T10:44:35.7770915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.23689,136.69
2024-09-17T10:45:35.7873252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12834,135.1
2024-09-17T10:46:35.7836655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.91442,133.26
2024-09-17T10:47:35.7777504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.99557,133.18
2024-09-17T10:48:35.7728411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.90607,132.65
2024-09-17T10:49:35.7800951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.87867,133.4
2024-09-17T10:50:35.7725347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.5,133.33
2024-09-17T10:51:35.7734941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.00783,132.89
2024-09-17T10:52:35.7848847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.13183,133.02
2024-09-17T10:53:35.7746130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.27426,132.88
2024-09-17T10:54:35.7823807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.77583,133.3
2024-09-17T10:55:35.7848213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.92283,132.7
2024-09-17T10:56:35.7804192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.81557,133.1
2024-09-17T10:57:35.7867554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.19667,132.88
2024-09-17T10:58:35.7810453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.14361,132.84
2024-09-17T10:59:35.7800033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.83508,132.86
2024-09-17T11:00:35.7818586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.969,133.3
2024-09-17T11:01:35.7753069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07557,133.28
2024-09-17T11:02:35.7804731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.33217,133.15
2024-09-17T11:03:35.7848649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17033,131.28
2024-09-17T11:04:35.7922224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.8915,132.14
2024-09-17T11:05:35.7926244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.05317,132.12
2024-09-17T11:06:35.7857225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.12967,132.19
2024-09-17T11:07:35.7917335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.16983,131.97
2024-09-17T11:08:35.7922311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.9895,132.15
2024-09-17T11:09:35.7823830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.46049,132.43
2024-09-17T11:10:35.7845282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06983,132.09
2024-09-17T11:11:35.7896580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.98933,131.7
2024-09-17T11:12:35.7887318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.99984,132.39
2024-09-17T11:13:35.7956072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.77488,129.58
2024-09-17T11:14:35.7912027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.40951,129.25
2024-09-17T11:15:35.7965323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.324,129.13
2024-09-17T11:16:35.7908328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.80361,128.34
2024-09-17T11:17:35.7842041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.69279,129.1
2024-09-17T11:18:35.7986987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.54367,129.5
2024-09-17T11:19:35.7901761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.50951,128.96
2024-09-17T11:20:35.8048227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.59917,128.79
2024-09-17T11:21:35.7925634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.54023,123.63
2024-09-17T11:22:35.7913549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.13341,118.48
2024-09-17T11:23:35.7961604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.835,119.07
2024-09-17T11:24:35.7999974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.2385,119.39
2024-09-17T11:25:35.7977529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.9977,118.91
2024-09-17T11:26:35.7978321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.98017,119.04
2024-09-17T11:27:35.8012598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.87333,119.31
2024-09-17T11:28:35.7900783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12443,118.78
2024-09-17T11:29:35.7959195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.02817,119.22
2024-09-17T11:30:35.8006407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.976,119.01
2024-09-17T11:31:35.7977310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.23098,119.19
2024-09-17T11:32:35.8046287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.16817,118.93
2024-09-17T11:33:35.7995393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.89279,118.51
2024-09-17T11:34:35.8050172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.791,118.81
2024-09-17T11:35:35.7972457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.15,118.72
2024-09-17T11:36:35.8073016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.01123,108.74
2024-09-17T11:37:35.8076512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.7215,58.83
2024-09-17T11:38:35.7960116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.41397,11.19
2024-09-17T11:39:35.7966793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.49431,322.68
2024-09-17T11:40:35.8078083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.16554,292.25
2024-09-17T11:41:35.7982788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.01419,287.42
2024-09-17T11:42:35.8098349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.26533,287.44
2024-09-17T11:43:35.8098960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06967,288.09
2024-09-17T11:44:35.8120221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.87617,288.44
2024-09-17T11:45:35.8133471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288,287.36
2024-09-17T11:46:35.8083455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.78213,288.39
2024-09-17T11:47:35.8131416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.92917,288.3
2024-09-17T11:48:35.8094997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.86295,287.86
2024-09-17T11:49:35.8013149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.07721,287.14
2024-09-17T11:50:35.8053024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.30182,287.52
2024-09-17T11:51:35.8157365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.82467,287.8
2024-09-17T11:52:35.8129949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.71377,287.84
2024-09-17T11:53:35.8047664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.37688,287.93
2024-09-17T11:54:35.8025208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.81131,288.28
2024-09-17T11:55:35.8142716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0355,288.19
2024-09-17T11:56:35.8009006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.93558,287.39
2024-09-17T11:57:35.8116074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.03017,287.05
2024-09-17T11:58:35.8016073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09984,288.43
2024-09-17T11:59:35.8110644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0485,287.43
2024-09-17T12:00:35.8062389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9418,287.82
2024-09-17T12:01:35.8140900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.22033,287.87
2024-09-17T12:02:35.8102778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.96721,288.98
2024-09-17T12:03:35.8115330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.26467,287.91
2024-09-17T12:04:35.8152894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.99583,288.87
2024-09-17T12:05:35.8165598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.96283,288
2024-09-17T12:06:35.8126749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.3323,287.56
2024-09-17T12:07:35.8158010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05333,287.81
2024-09-17T12:08:35.8079765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.98984,288.32
2024-09-17T12:09:35.8147840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.36167,287.94
2024-09-17T12:10:35.8087662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.22426,288
2024-09-17T12:11:35.8065069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05115,288.36
2024-09-17T12:12:35.8094198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.07133,287.49
2024-09-17T12:13:35.8116306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.16499,289.35
2024-09-17T12:14:35.8117608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.32367,287.2
2024-09-17T12:15:35.8116057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.70967,287.89
2024-09-17T12:16:35.8126109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0285,288.56
2024-09-17T12:17:35.8209957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.075,288.06
2024-09-17T12:18:35.8074686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.90705,287.74
2024-09-17T12:19:35.8176507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.07717,288.06
2024-09-17T12:20:35.8210015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.6205,287.95
2024-09-17T12:21:35.8193422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06262,288.31
2024-09-17T12:22:35.8240196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06267,288.17
2024-09-17T12:23:35.8155653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.84393,287.71
2024-09-17T12:24:35.8122593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.04803,287.97
2024-09-17T12:25:35.8137092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05583,288.1
2024-09-17T12:26:35.8126531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1182,287.83
2024-09-17T12:27:35.8247995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.07383,287.93
2024-09-17T12:28:35.8266527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.08267,288.15
2024-09-17T12:29:35.8161304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02197,288.26
2024-09-17T12:30:35.8292593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01833,287.89
2024-09-17T12:31:35.8270186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01328,288.22
2024-09-17T12:32:35.8330104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.91717,288.24
2024-09-17T12:33:35.8331477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0825,287.69
2024-09-17T12:34:35.8223541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9759,288.35
2024-09-17T12:35:35.8340150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00933,288.27
2024-09-17T12:36:35.8316740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01918,288.19
2024-09-17T12:37:35.8338202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06383,288
2024-09-17T12:38:35.8276413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00328,288.05
2024-09-17T12:39:35.8267183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.25508,288.37
2024-09-17T12:40:35.8362118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.84167,288.04
2024-09-17T12:41:35.8286394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05344,287.47
2024-09-17T12:42:35.8301362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.34967,288.34
2024-09-17T12:43:35.8336082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.035,288.18
2024-09-17T12:44:35.8340644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.91083,287.88
2024-09-17T12:45:35.8310093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11721,288
2024-09-17T12:46:35.8308198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.79213,288.58
2024-09-17T12:47:35.8331315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.32521,292.36
2024-09-17T12:48:35.8294506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.94863,295.87
2024-09-17T12:49:35.8335791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.13933,296.5
2024-09-17T12:50:35.8338056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.16592,300.08
2024-09-17T12:51:35.8429936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.31484,302.48
2024-09-17T12:52:35.8332394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.21623,302.28
2024-09-17T12:53:35.8317530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06328,301.89
2024-09-17T12:54:35.8427641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07067,302.01
2024-09-17T12:55:35.8336409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.17721,302.15
2024-09-17T12:56:35.8472030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07433,302.01
2024-09-17T12:57:35.8443217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.00984,302.12
2024-09-17T12:58:35.8404366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.25803,302.5
2024-09-17T12:59:35.8380286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.24443,302.24
2024-09-17T13:00:35.8375846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.97705,301.84
2024-09-17T13:01:35.8451307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.86883,302.05
2024-09-17T13:02:35.8338792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.30639,301.98
2024-09-17T13:03:35.8461770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11017,302.34
2024-09-17T13:04:35.8380337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.95984,301.89
2024-09-17T13:05:35.8465834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.044,302.35
2024-09-17T13:06:35.8424452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10393,301.98
2024-09-17T13:07:35.8343205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.97557,302.13
2024-09-17T13:08:35.8419612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07767,301.6
2024-09-17T13:09:35.8427530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.8245,301.95
2024-09-17T13:10:35.8305771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.25393,302.03
2024-09-17T13:11:35.8402134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.89083,301.95
2024-09-17T13:12:35.8414531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06733,302.21
2024-09-17T13:13:35.8353895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06459,302.13
2024-09-17T13:14:35.8440483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06067,301.98
2024-09-17T13:15:35.8424455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.94115,301.7
2024-09-17T13:16:35.8332883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.98918,302.54
2024-09-17T13:17:35.8472260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.86333,301.91
2024-09-17T13:18:35.8468936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1059,302.59
2024-09-17T13:19:35.8478516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.12283,301.6
2024-09-17T13:20:35.8390754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.89131,302.54
2024-09-17T13:21:35.8531541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.31017,302.26
2024-09-17T13:22:35.8424103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.23311,302.06
2024-09-17T13:23:35.8413862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.67789,296.95
2024-09-17T13:24:35.8461520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8115,296.81
2024-09-17T13:25:35.8490232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.657,295.73
2024-09-17T13:26:35.8569939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.83983,294.64
2024-09-17T13:27:35.8493825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.60492,293.7
2024-09-17T13:28:35.8474676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.91065,293.09
2024-09-17T13:29:35.8493090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.93467,292.78
2024-09-17T13:30:35.8507420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.96367,292.23
2024-09-17T13:31:35.8563779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.91654,288.46
2024-09-17T13:32:35.8481399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.56049,288.24
2024-09-17T13:33:35.8574511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.25867,288.24
2024-09-17T13:34:35.8637052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.25733,288.29
2024-09-17T13:35:35.8598690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.89738,287.46
2024-09-17T13:36:35.8509326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.21934,288.91
2024-09-17T13:37:35.8534897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.102,287.76
2024-09-17T13:38:35.8588086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.49733,288.19
2024-09-17T13:39:35.8540121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.7082,287.71
2024-09-17T13:40:35.8639881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.73067,287.77
2024-09-17T13:41:35.8577653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11066,288.5
2024-09-17T13:42:35.8600936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.84283,287.66
2024-09-17T13:43:35.8561137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09541,288.79
2024-09-17T13:44:35.8655073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.20867,287.1
2024-09-17T13:45:35.8557966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.85033,287.83
2024-09-17T13:46:35.8568252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.7755,286.76
2024-09-17T13:47:35.8544844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.92332,277.23
2024-09-17T13:48:35.8610025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.67783,277.07
2024-09-17T13:49:35.8664257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.55,276.51
2024-09-17T13:50:35.8659602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.14246,275.37
2024-09-17T13:51:35.8707154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.77618,271.54
2024-09-17T13:52:35.8632342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.46541,272.13
2024-09-17T13:53:35.8584215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98705,272.38
2024-09-17T13:54:35.8719981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.52569,267.92
2024-09-17T13:55:35.8734395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.48865,269.21
2024-09-17T13:56:35.8606208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.77505,271.89
2024-09-17T13:57:35.8598960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.27852,271.39
2024-09-17T13:58:35.8674305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.94845,269.24
2024-09-17T13:59:35.8707975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28283,268.9
2024-09-17T14:00:35.8681981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02721,268.67
2024-09-17T14:01:35.8615735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00902,269.16
2024-09-17T14:02:35.8756750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17717,269.27
2024-09-17T14:03:35.8688615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15518,272.82
2024-09-17T14:04:35.8703644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.84283,272.81
2024-09-17T14:05:35.8661871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09,273.02
2024-09-17T14:06:35.8675516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06433,273.24
2024-09-17T14:07:35.8783031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.00317,273.16
2024-09-17T14:08:35.8776762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.08672,273.18
2024-09-17T14:09:35.8731055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.15115,272.68
2024-09-17T14:10:35.8790467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.8355,273.05
2024-09-17T14:11:35.8662500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05967,272.93
2024-09-17T14:12:35.8806592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.009,272.81
2024-09-17T14:13:35.8736544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95148,273.29
2024-09-17T14:14:35.8667688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.68244,275.16
2024-09-17T14:15:35.8685371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.249,275.01
2024-09-17T14:16:35.8739253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.74617,274.86
2024-09-17T14:17:35.8794240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.21467,274.66
2024-09-17T14:18:35.8821657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.74383,274.6
2024-09-17T14:19:35.8781193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.25888,293.84
2024-09-17T14:20:35.8838190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.09924,295.66
2024-09-17T14:21:35.8710168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.68644,265.41
2024-09-17T14:22:35.8731324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.75982,279.12
2024-09-17T14:23:35.8831360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.20898,276.72
2024-09-17T14:24:35.8801568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.46297,278.41
2024-09-17T14:25:35.8725918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.68082,278.33
2024-09-17T14:26:35.8751173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.36431,276.65
2024-09-17T14:27:35.8783865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.0375,276.04
2024-09-17T14:28:35.8741739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.66201,273.32
2024-09-17T14:29:35.8719215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.3282,275.42
2024-09-17T14:30:35.8708579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.49539,273.96
2024-09-17T14:31:35.8767323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90651,273.12
2024-09-17T14:32:35.8721201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.62656,274.57
2024-09-17T14:33:35.8723127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07949,275.78
2024-09-17T14:34:35.8823306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.21717,276.1
2024-09-17T14:35:35.8777622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.02426,276.4
2024-09-17T14:36:35.8824025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.17783,275.41
2024-09-17T14:37:35.8714592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.81984,276.41
2024-09-17T14:38:35.8729531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.0875,276.26
2024-09-17T14:39:35.8816356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.17267,276.08
2024-09-17T14:40:35.8741849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.9177,276.41
2024-09-17T14:41:35.8801830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.8585,276.27
2024-09-17T14:42:35.8825964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.40416,275.81
2024-09-17T14:43:35.8773161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.01426,276.71
2024-09-17T14:44:35.8868227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.32633,276.75
2024-09-17T14:45:35.8758322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.01098,276.04
2024-09-17T14:46:35.8879247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.96267,275.73
2024-09-17T14:47:35.8806183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.95295,276.17
2024-09-17T14:48:35.8805591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.36377,276.96
2024-09-17T14:49:35.8833414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.83183,276.05
2024-09-17T14:50:35.8871930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98732,275.2
2024-09-17T14:51:35.8799984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19869,274.71
2024-09-17T14:52:35.8806062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.807,275.46
2024-09-17T14:53:35.8949929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.73351,274.3
2024-09-17T14:54:35.8851357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.87574,275.55
2024-09-17T14:55:35.8889992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.50468,273.07
2024-09-17T14:56:35.8830673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.18755,274.44
2024-09-17T14:57:35.8848796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.95583,274.14
2024-09-17T14:58:35.8965338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0405,273.88
2024-09-17T14:59:35.8974470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.309,274.3
2024-09-17T15:00:35.8966876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.32,272.59
2024-09-17T15:01:35.8944733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.87049,272.51
2024-09-17T15:02:35.8975751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.248,272.48
2024-09-17T15:03:35.8971467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03459,271.96
2024-09-17T15:04:35.8827029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22426,272.4
2024-09-17T15:05:35.8886216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11067,272.39
2024-09-17T15:06:35.8917697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18583,271.96
2024-09-17T15:07:35.8898617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05836,272.45
2024-09-17T15:08:35.8929054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.26067,271.65
2024-09-17T15:09:35.8847280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.81967,269.77
2024-09-17T15:10:35.8902930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.058,268.85
2024-09-17T15:11:35.8908004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.98783,269.91
2024-09-17T15:12:35.8896200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.5018,269.49
2024-09-17T15:13:35.8874307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04639,269.18
2024-09-17T15:14:35.8900918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05833,268.77
2024-09-17T15:15:35.8883398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.84013,271.29
2024-09-17T15:16:35.8942100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.961,271.26
2024-09-17T15:17:35.8974355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03717,271.36
2024-09-17T15:18:35.8896067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03902,271.12
2024-09-17T15:19:35.8986237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9625,271.48
2024-09-17T15:20:35.8958893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.41391,277.7
2024-09-17T15:21:35.8995885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08967,279.07
2024-09-17T15:22:35.8906847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.87672,279.35
2024-09-17T15:23:35.8907262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.16933,279.2
2024-09-17T15:24:34.9015669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95634,280.64
2024-09-17T15:25:34.9038197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.91733,280.18
2024-09-17T15:26:34.9031135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.16148,280.16
2024-09-17T15:27:33.9044916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04833,280.03
2024-09-17T15:28:33.8969519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25705,280.34
2024-09-17T15:29:33.8988822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.35383,278.94
2024-09-17T15:30:33.8930316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.78476,278.25
2024-09-17T15:31:32.9029600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.99317,278.63
2024-09-17T15:32:31.9045747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.5195,276.67
2024-09-17T15:33:30.9001463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.11016,276.88
2024-09-17T15:34:30.8941999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.99967,276.79
2024-09-17T15:35:29.9053354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.011,277.34
2024-09-17T15:36:28.9058421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.07833,277.26
2024-09-17T15:37:27.9037640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.21317,277.34
2024-09-17T15:38:26.9115629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0165,277.8
2024-09-17T15:39:25.9037640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.22721,278.06
2024-09-17T15:40:24.9143813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.03683,278.41
2024-09-17T15:41:23.9120786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.24868,277.4
2024-09-17T15:42:22.9112806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.29754,276.49
2024-09-17T15:43:21.9176079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0925,276.85
2024-09-17T15:44:20.9205852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.08617,277.11
2024-09-17T15:45:19.9187383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.10115,276.75
2024-09-17T15:46:18.9218982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.06567,276.84
2024-09-17T15:47:17.9178166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.1982,277.35
2024-09-17T15:48:16.9116837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.63016,276.52
2024-09-17T15:49:15.9242986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.99433,276.07
2024-09-17T15:50:14.9190158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.29607,274.38
2024-09-17T15:51:13.9132781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10607,274.9
2024-09-17T15:52:12.9255480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.15283,275.2
2024-09-17T15:53:11.9142289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11803,274.96
2024-09-17T15:54:10.9224867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1665,275.86
2024-09-17T15:55:09.9175028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05967,275
2024-09-17T15:56:08.9162304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.14787,274.74
2024-09-17T15:57:07.9279523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07883,275.07
2024-09-17T15:58:06.9190141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.955,274.94
2024-09-17T15:59:05.9196611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09567,274.84
2024-09-17T16:00:04.9141267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.00607,275.36
2024-09-17T16:01:03.9169520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98447,269.82
2024-09-17T16:02:02.9252196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.80084,263.66
2024-09-17T16:03:01.9182634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14082,264.24
2024-09-17T16:04:00.9250123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.64653,261.78
2024-09-17T16:04:59.9263419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.22367,262.45
2024-09-17T16:05:58.9167880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.20049,261.9
2024-09-17T16:06:57.9185013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.27068,259.68
2024-09-17T16:07:56.9220079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18517,259.74
2024-09-17T16:08:55.9192153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.25967,259.74
2024-09-17T16:09:54.9213391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0085,259.83
2024-09-17T16:10:53.9181686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20656,260.43
2024-09-17T16:11:52.9219878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.16583,260.12
2024-09-17T16:12:51.9222446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.12717,260.64
2024-09-17T16:13:50.9297482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21433,260.06
2024-09-17T16:14:49.9350510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.02433,260.37
2024-09-17T16:15:48.9295100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21,259.66
2024-09-17T16:16:47.9213113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.13429,353.74
2024-09-17T16:17:46.9295117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.37936,357.8
2024-09-17T16:18:45.9315607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.12286,359.96
2024-09-17T16:19:44.9345272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.82417,359.99
2024-09-17T16:20:43.9274724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.28787,0.18
2024-09-17T16:21:42.9289035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.06467,0.32
2024-09-17T16:22:41.9278448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.92672,359.82
2024-09-17T16:23:40.9290248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.14833,359.72
2024-09-17T16:24:39.9343128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.1615,0.49
2024-09-17T16:25:38.9338071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.89541,359.82
2024-09-17T16:26:37.9262581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.14049,0.16
2024-09-17T16:27:36.9400826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.086,0.22
2024-09-17T16:28:35.9350446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.99279,0.71
2024-09-17T16:29:34.9288086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.10098,0.72
2024-09-17T16:30:33.9393291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.25883,359.99
2024-09-17T16:31:32.9404291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.00417,359.84
2024-09-17T16:32:31.9290237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.93771,359.42
2024-09-17T16:33:30.9353241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.27683,359.85
2024-09-17T16:34:29.9407954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.97,0.4
2024-09-17T16:35:28.9306297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.88541,0.4
2024-09-17T16:36:27.9318946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.90885,359.38
2024-09-17T16:37:26.9395269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.19017,359.82
2024-09-17T16:38:25.9358338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.91459,0.13
2024-09-17T16:39:24.9360020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.21433,359.78
2024-09-17T16:40:23.9440262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.913,359.99
2024-09-17T16:41:22.9434432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.15508,359.94
2024-09-17T16:42:21.9353061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.96656,359.45
2024-09-17T16:43:20.9343507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.88246,0.31
2024-09-17T16:44:19.9421816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.334,359.84
2024-09-17T16:45:18.9452298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.207,0.14
2024-09-17T16:46:17.9362181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.88033,0.31
2024-09-17T16:47:16.9519935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.34783,0.14
2024-09-17T16:48:15.9425839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.22492,0.54
2024-09-17T16:49:14.9452581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.062,0.36
2024-09-17T16:50:13.9434148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.12803,0.3
2024-09-17T16:51:12.9460253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.36,0.88
2024-09-17T16:52:11.9545519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.0765,0.37
2024-09-17T16:53:10.9492003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.35918,0.02
2024-09-17T16:54:09.9447402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.96164,0.38
2024-09-17T16:55:08.9529270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.1305,359.37
2024-09-17T16:56:07.9521054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.07279,358.77
2024-09-17T16:57:06.9498820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.24491,357.18
2024-09-17T16:58:05.9580229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.88878,354.16
2024-09-17T16:59:04.9447942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.34035,350.13
2024-09-17T17:00:03.9547273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.74829,346.93
2024-09-17T17:01:02.9474696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.15796,343.6
2024-09-17T17:02:01.9467164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.80715,341.06
2024-09-17T17:03:00.9577916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.74895,338.12
2024-09-17T17:03:59.9554730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.52173,335.16
2024-09-17T17:04:58.9522037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.27031,331.79
2024-09-17T17:05:57.9556136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07493,328.97
2024-09-17T17:06:56.9475227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05295,326.93
2024-09-17T17:07:55.9496971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.04583,327.25
2024-09-17T17:08:54.9471335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.1077,326.72
2024-09-17T17:09:53.9472672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08213,327.2
2024-09-17T17:10:52.9567518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0975,327.2
2024-09-17T17:11:51.9491201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.48672,328.21
2024-09-17T17:12:50.9496113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.0782,327.89
2024-09-17T17:13:49.9526816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.17311,328.15
2024-09-17T17:14:48.9475115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1641,327.92
2024-09-17T17:15:47.9569350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16867,327.87
2024-09-17T17:16:46.9493967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.10623,327.94
2024-09-17T17:17:45.9499878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18115,328.65
2024-09-17T17:18:44.9526409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.25633,328.15
2024-09-17T17:19:43.9587067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.139,327.96
2024-09-17T17:20:42.9562358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.20951,328
2024-09-17T17:21:41.9484744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.04262,328.17
2024-09-17T17:22:40.9594840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1395,328.61
2024-09-17T17:23:39.9558373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.0659,328.07
2024-09-17T17:24:38.9531370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.01817,327.73
2024-09-17T17:25:37.9578242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.97017,328.31
2024-09-17T17:26:36.9598639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.98983,328.16
2024-09-17T17:27:35.9491110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.09452,324.76
2024-09-17T17:28:34.9572874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.92541,325.22
2024-09-17T17:29:33.9626524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0025,325.2
2024-09-17T17:30:32.9490104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.83344,324.7
2024-09-17T17:31:31.9596266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.9635,325.22
2024-09-17T17:32:30.9642527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.98467,325.16
2024-09-17T17:33:29.9647926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1015,324.58
2024-09-17T17:34:28.9639108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.85,325.31
2024-09-17T17:35:27.9610791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.26265,62.06
2024-09-17T17:36:26.9547796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.15186,91.42
2024-09-17T17:37:25.9719076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97113,87.69
2024-09-17T17:38:24.9610095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.89655,89.5
2024-09-17T17:39:23.9630162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.70402,87.78
2024-09-17T17:40:22.9639672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1325,88.29
2024-09-17T17:41:21.9710954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.02733,88.48
2024-09-17T17:42:20.9650302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.2582,86.9
2024-09-17T17:43:19.9741138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.97583,88.15
2024-09-17T17:44:18.9798220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.324,88.19
2024-09-17T17:45:17.9687114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.95705,88.58
2024-09-17T17:46:16.9847543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31767,87.82
2024-09-17T17:47:15.9724392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08853,87.97
2024-09-17T17:48:14.9749653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99583,87.87
2024-09-17T17:49:13.9836663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.41633,89.34
2024-09-17T17:50:12.9783904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.26181,90.13
2024-09-17T17:51:11.9819126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.24317,88.79
2024-09-17T17:52:10.9815778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.1159,88.62
2024-09-17T17:53:09.9847137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.37633,89.19
2024-09-17T17:54:08.9867053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.06267,89.54
2024-09-17T17:55:07.9746127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.0905,88.69
2024-09-17T17:56:06.9782634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.41901,88.93
2024-09-17T17:57:05.9725094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97443,88.81
2024-09-17T17:58:04.9869580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.14833,88.91
2024-09-17T17:59:03.9783361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30458,89.13
2024-09-17T18:00:02.9806004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.21967,89.62
2024-09-17T18:01:01.9862282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.92433,89.41
2024-09-17T18:02:00.9749538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27869,88.88
2024-09-17T18:02:59.9885807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.32483,88.95
2024-09-17T18:03:58.9864911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.87605,89.39
2024-09-17T18:04:57.9915255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.711,88.43
2024-09-17T18:05:56.9887660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.72217,89.64
2024-09-17T18:06:55.9901187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.72246,86.69
2024-09-17T18:07:54.9862074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.45984,86.39
2024-09-17T18:08:53.9895653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11299,87.59
2024-09-17T18:09:52.9865604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0464,86.9
2024-09-17T18:10:51.9755305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10131,88.04
2024-09-17T18:11:50.9740390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99443,85.76
2024-09-17T18:12:49.9765519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12852,87.16
2024-09-17T18:13:48.9768411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06883,87.66
2024-09-17T18:14:47.9767397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.89688,86.71
2024-09-17T18:15:46.9748056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.48426,86.88
2024-09-17T18:16:45.9836378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.75883,86.95
2024-09-17T18:17:44.9801123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06246,87.35
2024-09-17T18:18:43.9876847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26183,87.85
2024-09-17T18:19:42.9797133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22394,87.32
2024-09-17T18:20:41.9753886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96309,89.28
2024-09-17T18:21:40.9829174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.54032,86.62
2024-09-17T18:22:39.9715969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.44837,88.06
2024-09-17T18:23:38.9809965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00233,88.82
2024-09-17T18:24:37.9799945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.50718,87.47
2024-09-17T18:25:36.9855896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9255,87.45
2024-09-17T18:26:35.9793919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13522,90.87
2024-09-17T18:27:34.9777438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.41312,89.45
2024-09-17T18:28:33.9896176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.59733,90.33
2024-09-17T18:29:32.9825560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.35557,90.61
2024-09-17T18:30:31.9817287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.31312,88.9
2024-09-17T18:31:30.9917615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.93067,90.64
2024-09-17T18:32:29.9896392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.066,90.71
2024-09-17T18:33:28.9949244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1975,89.01
2024-09-17T18:34:27.9878180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16787,90.66
2024-09-17T18:35:26.9960708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16333,91.01
2024-09-17T18:36:25.9840919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.24345,88.75
2024-09-17T18:37:24.9901652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.09115,89.18
2024-09-17T18:38:23.9947575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.38617,88.26
2024-09-17T18:39:22.9841485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.09869,89.41
2024-09-17T18:40:21.9863847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.94283,88.94
2024-09-17T18:41:20.9867215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.73833,89.79
2024-09-17T18:42:19.9856935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.01606,89.27
2024-09-17T18:43:18.9938412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.379,89.2
2024-09-17T18:44:17.9888250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.17179,90.09
2024-09-17T18:45:16.9926687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.9782,88.95
2024-09-17T18:46:15.9958162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20164,89.3
2024-09-17T18:47:14.9984112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.36,88.1
2024-09-17T18:48:14.0037056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.21217,88.68
2024-09-17T18:49:13.9941341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09019,87.58
2024-09-17T18:50:12.9964126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.366,87.06
2024-09-17T18:51:12.0002092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99754,87.15
2024-09-17T18:52:11.9982906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7446,85.86
2024-09-17T18:53:10.9953696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.93361,85.49
2024-09-17T18:54:10.0113580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97133,84.86
2024-09-17T18:55:10.0020499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.98049,85.11
2024-09-17T18:56:10.0086068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.88184,84.5
2024-09-17T18:57:10.0106808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.52292,87.63
2024-09-17T18:58:09.9996961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.88198,87.15
2024-09-17T18:59:09.0109401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26067,86.53
2024-09-17T19:00:09.0098654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.56246,86.3
2024-09-17T19:01:09.0008579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.31787,85.8
2024-09-17T19:02:09.0070649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.52883,87.68
2024-09-17T19:03:09.0008696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21967,86.58
2024-09-17T19:04:09.0072836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16616,86.91
2024-09-17T19:05:09.0024820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11148,87.89
2024-09-17T19:06:09.0080730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.125,87.45
2024-09-17T19:07:09.0027880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26918,86.37
2024-09-17T19:08:08.9997792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07476,88.05
2024-09-17T19:09:08.0142767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.79967,86.12
2024-09-17T19:10:08.0038905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.64147,87.66
2024-09-17T19:11:08.0121023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26866,86.45
2024-09-17T19:12:08.0160951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31351,86.83
2024-09-17T19:13:08.0162789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.85834,87.58
2024-09-17T19:14:08.0088112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19902,87.62
2024-09-17T19:15:08.0064301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1623,87.31
2024-09-17T19:16:08.0121063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.338,87.14
2024-09-17T19:17:08.0172329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00233,86.26
2024-09-17T19:18:08.0173782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07833,87.09
2024-09-17T19:19:08.0082494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19213,87.02
2024-09-17T19:20:08.0070918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20541,87.28
2024-09-17T19:21:08.0177400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.18633,86.77
2024-09-17T19:22:08.0160528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07541,86.88
2024-09-17T19:23:08.0206792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0255,86.6
2024-09-17T19:24:08.0196003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21311,86.71
2024-09-17T19:25:08.0120819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90639,86.93
2024-09-17T19:26:08.0113632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06,86.85
2024-09-17T19:27:08.0173252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.173,86.99
2024-09-17T19:28:08.0223045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98388,28.16
2024-09-17T19:29:08.0110116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.38124,0.15
2024-09-17T19:30:08.0088367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.77331,6.27
2024-09-17T19:31:08.0091953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.41567,4.44
2024-09-17T19:32:08.0541082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.62066,5.3
2024-09-17T19:33:08.0577631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.73383,4.57
2024-09-17T19:34:08.0514796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.72738,4.74
2024-09-17T19:35:08.0469410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.88065,5.02
2024-09-17T19:36:08.0501657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.78933,4.86
2024-09-17T19:37:08.0543423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.68633,4.78
2024-09-17T19:38:08.0573516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.6385,4.77
2024-09-17T19:39:08.0541583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.68146,324.35
2024-09-17T19:40:08.0491453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.3545,318.67
2024-09-17T19:41:08.0499991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.99551,320.87
2024-09-17T19:42:08.0622271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.9405,320.61
2024-09-17T19:43:08.0457357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.98738,320.88
2024-09-17T19:44:08.0479807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.0295,320.9
2024-09-17T19:45:08.0606642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.08769,316.32
2024-09-17T19:46:08.0480244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.92541,316.04
2024-09-17T19:47:08.0473748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.10541,316.29
2024-09-17T19:48:08.0543831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9325,315.58
2024-09-17T19:49:08.0535562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96836,315.76
2024-09-17T19:50:08.0569055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.81433,316.24
2024-09-17T19:51:08.0481720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.12475,316.14
2024-09-17T19:52:08.0597003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00883,316.35
2024-09-17T19:53:08.0547378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09689,315.9
2024-09-17T19:54:08.0414871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05557,315.92
2024-09-17T19:55:08.0452884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.81967,315.48
2024-09-17T19:56:08.0385538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99902,316.1
2024-09-17T19:57:08.0410034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09917,316.59
2024-09-17T19:58:08.0438525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.0985,316.27
2024-09-17T19:59:08.0366080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.92721,315.79
2024-09-17T20:00:08.0342593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.15,316.28
2024-09-17T20:01:08.0443681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.82033,315.85
2024-09-17T20:02:08.0372277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.97639,315.63
2024-09-17T20:03:08.0386003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.35256,308.47
2024-09-17T20:04:08.0352996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.17769,350.08
2024-09-17T20:05:08.0331783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.72557,350.94
2024-09-17T20:06:08.0336072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.82267,352.45
2024-09-17T20:07:08.0389853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.42292,356.17
2024-09-17T20:08:08.0351306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.39671,354.91
2024-09-17T20:09:08.0422504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.98533,355.08
2024-09-17T20:10:08.0404490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.91633,351.3
2024-09-17T20:11:08.0476548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.34279,348.36
2024-09-17T20:12:08.0439624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.8335,345.33
2024-09-17T20:13:08.0605606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.25633,345.55
2024-09-17T20:14:08.0545933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.30754,345.15
2024-09-17T20:15:08.0617983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.26067,345.62
2024-09-17T20:16:08.0521645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.97885,344.91
2024-09-17T20:17:08.0569975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.26517,345.19
2024-09-17T20:18:08.0498669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.29574,345.71
2024-09-17T20:19:08.0519701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9765,344.8
2024-09-17T20:20:08.0611949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.08117,345.6
2024-09-17T20:21:08.0573567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.16951,345.18
2024-09-17T20:22:08.0561241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.30984,345.18
2024-09-17T20:23:08.0589478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.83567,345.15
2024-09-17T20:24:08.0630484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.88468,343.94
2024-09-17T20:25:08.0545324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9477,344.24
2024-09-17T20:26:08.0602422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.48467,342.97
2024-09-17T20:27:08.0490949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.93377,342.72
2024-09-17T20:28:08.0560669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.789,343.16
2024-09-17T20:29:08.0522542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14787,343.39
2024-09-17T20:30:08.0596313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1735,342.2
2024-09-17T20:31:08.0596590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.94467,343.46
2024-09-17T20:32:08.0593918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15508,343.26
2024-09-17T20:33:08.0589373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.3018,343.18
2024-09-17T20:34:08.0577751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.9759,342.71
2024-09-17T20:35:08.0667587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.10467,342.87
2024-09-17T20:36:08.0624841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.96836,343.26
2024-09-17T20:37:08.0653233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.97683,343.27
2024-09-17T20:38:08.0595379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.26033,343.22
2024-09-17T20:39:08.0628594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.935,343.1
2024-09-17T20:40:08.0530054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04574,342.85
2024-09-17T20:41:08.0589231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04183,342.5
2024-09-17T20:42:08.0653751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07467,342.37
2024-09-17T20:43:08.0669154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.72982,323.04
2024-09-17T20:44:08.0541814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.85788,274.39
2024-09-17T20:45:08.0555285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.55424,270.61
2024-09-17T20:46:08.0667408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.44173,276.96
2024-09-17T20:47:08.0616420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.6182,276.5
2024-09-17T20:48:08.0692604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.87018,274
2024-09-17T20:49:08.0530620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22343,272.24
2024-09-17T20:50:08.0537812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.96617,272.11
2024-09-17T20:51:08.0537781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16492,272.38
2024-09-17T20:52:08.0630421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06283,272.29
2024-09-17T20:53:08.0566638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14835,271.03
2024-09-17T20:54:08.0532675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86919,270.07
2024-09-17T20:55:08.0570887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9015,269.58
2024-09-17T20:56:08.0552112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.31311,270.23
2024-09-17T20:57:08.0657140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.79317,269.51
2024-09-17T20:58:08.0610995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87934,269.88
2024-09-17T20:59:08.0579994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05525,270.24
2024-09-17T21:00:08.0571594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19492,270.52
2024-09-17T21:01:08.0632140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18567,270.12
2024-09-17T21:02:08.0632766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8285,269.61
2024-09-17T21:03:08.0575436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96279,269.96
2024-09-17T21:04:08.0662979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02583,269.82
2024-09-17T21:05:08.0571915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.80525,270.28
2024-09-17T21:06:08.0633102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.09483,269.13
2024-09-17T21:07:08.0678187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03333,270.29
2024-09-17T21:08:08.0661317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17815,267.33
2024-09-17T21:09:08.0629341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.25738,267.63
2024-09-17T21:10:08.0661319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.89616,268.69
2024-09-17T21:11:08.0590599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.97098,268.25
2024-09-17T21:12:08.0705693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18717,267.29
2024-09-17T21:13:08.0638639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.76984,268.35
2024-09-17T21:14:08.0619025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06803,267.92
2024-09-17T21:15:08.0599555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94279,267.78
2024-09-17T21:16:08.0671330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.034,268.64
2024-09-17T21:17:08.0724505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.62767,268.56
2024-09-17T21:18:08.0584346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.69508,267.59
2024-09-17T21:19:08.0707128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.20767,267.81
2024-09-17T21:20:08.0684554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13082,267.2
2024-09-17T21:21:08.0611570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.85279,268.17
2024-09-17T21:22:08.0722939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11183,267.86
2024-09-17T21:23:08.0703366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05967,267.78
2024-09-17T21:24:08.0654590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.92934,268.15
2024-09-17T21:25:08.0598967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.63285,271.14
2024-09-17T21:26:08.0702332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18183,271.12
2024-09-17T21:27:08.0634218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99344,271.4
2024-09-17T21:28:08.0708798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9365,271.1
2024-09-17T21:29:08.0621807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07574,271.15
2024-09-17T21:30:08.0622136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01167,270.66
2024-09-17T21:31:08.0698156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0985,271.22
2024-09-17T21:32:08.0687645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07754,270.97
2024-09-17T21:33:08.0632744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06525,271.39
2024-09-17T21:34:08.0688742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.017,271.01
2024-09-17T21:35:08.0722815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06517,271
2024-09-17T21:36:08.0728157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99117,270.94
2024-09-17T21:37:08.0763328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11617,270.9
2024-09-17T21:38:08.0694178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10295,271.13
2024-09-17T21:39:08.0784174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07633,271.22
2024-09-17T21:40:08.0791833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15452,269.21
2024-09-17T21:41:08.0750775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14164,268.77
2024-09-17T21:42:08.0763909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09517,268.66
2024-09-17T21:43:08.0744740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00492,268.6
2024-09-17T21:44:08.0664938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.15148,269.31
2024-09-17T21:45:08.0760981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00333,268.87
2024-09-17T21:46:08.0708241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.12295,269.45
2024-09-17T21:47:08.0790899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15817,269.98
2024-09-17T21:48:08.0777365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11459,269.81
2024-09-17T21:49:08.0727498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94164,269.98
2024-09-17T21:50:08.0814842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06383,269.94
2024-09-17T21:51:08.0777129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12344,270.14
2024-09-17T21:52:08.0737898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05525,269.94
2024-09-17T21:53:08.0742083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1345,270.13
2024-09-17T21:54:08.0841919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.142,269.84
2024-09-17T21:55:08.0840278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25148,270.22
2024-09-17T21:56:08.0860446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02983,270.36
2024-09-17T21:57:08.0795240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14426,269.96
2024-09-17T21:58:08.0772887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03836,270.33
2024-09-17T21:59:08.0851562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1345,270.15
2024-09-17T22:00:08.0797831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11213,270.36
2024-09-17T22:01:08.0740003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18754,270.17
2024-09-17T22:02:08.0782149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17283,270.17
2024-09-17T22:03:08.0891290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.013,269.94
2024-09-17T22:04:08.0862305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17246,270.36
2024-09-17T22:05:08.0764340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.67295,271.16
2024-09-17T22:06:08.0911749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1675,271.39
2024-09-17T22:07:08.0902171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94869,270.78
2024-09-17T22:08:08.0911008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.107,271.09
2024-09-17T22:09:08.0783904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96869,270.62
2024-09-17T22:10:08.0839473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08883,271.09
2024-09-17T22:11:08.0865296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.017,270.69
2024-09-17T22:12:08.0923081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99967,271.19
2024-09-17T22:13:08.0894204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16672,271.18
2024-09-17T22:14:08.0916694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9275,271.24
2024-09-17T22:15:08.0956809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06467,270.96
2024-09-17T22:16:08.0922250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19361,270.99
2024-09-17T22:17:08.0921691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95738,270.92
2024-09-17T22:18:08.0836312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09459,271.53
2024-09-17T22:19:08.0888507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.122,271.18
2024-09-17T22:20:08.0951958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17083,271.28
2024-09-17T22:21:08.0900954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00508,271.15
2024-09-17T22:22:08.0954590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14533,270.86
2024-09-17T22:23:08.0983879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.042,270.72
2024-09-17T22:24:08.0890665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12836,271.33
2024-09-17T22:25:08.1011346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10033,271.64
2024-09-17T22:26:08.0909010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0241,270.72
2024-09-17T22:27:08.0920773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01,270.61
2024-09-17T22:28:08.0947762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04117,271.07
2024-09-17T22:29:08.0872847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07721,271.75
2024-09-17T22:30:08.0976778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18733,270.86
2024-09-17T22:31:08.0997317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9875,271.21
2024-09-17T22:32:08.0947897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16148,271.35
2024-09-17T22:33:08.0927446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.60478,269.17
2024-09-17T22:34:08.1021625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08783,269.21
2024-09-17T22:35:08.1034487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08283,269.04
2024-09-17T22:36:08.0913780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28115,269.06
2024-09-17T22:37:08.1008059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09217,269.28
2024-09-17T22:38:08.0939365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.25279,269.02
2024-09-17T22:39:08.1024128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17367,269.59
2024-09-17T22:40:08.0946545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2718,269.35
2024-09-17T22:41:08.1046282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14767,269.48
2024-09-17T22:42:08.0996660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.9134,339.14
2024-09-17T22:43:08.0945129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.57995,347.54
2024-09-17T22:44:08.0994430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.42683,345.3
2024-09-17T22:45:08.1012161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.69601,347.28
2024-09-17T22:46:08.1017395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.1945,346.9
2024-09-17T22:47:08.1032815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.10867,345.91
2024-09-17T22:48:08.0974849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.3382,346.02
2024-09-17T22:49:08.0969224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.07082,346.39
2024-09-17T22:50:08.0994480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.70847,328.23
2024-09-17T22:51:08.1033119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.36829,317
2024-09-17T22:52:08.0968462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02344,316.51
2024-09-17T22:53:08.0908285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.89049,317.44
2024-09-17T22:54:08.0958895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04633,317.15
2024-09-17T22:55:08.0980070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02767,317.07
2024-09-17T22:56:08.1010428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10567,316.73
2024-09-17T22:57:08.0977224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.62608,315.14
2024-09-17T22:58:08.0917027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.04623,314.98
2024-09-17T22:59:08.1046079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.24,314.51
2024-09-17T23:00:08.1045986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.85,314.72
2024-09-17T23:01:08.1026547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.78623,314.91
2024-09-17T23:02:08.0993713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.39934,315.43
2024-09-17T23:03:08.1032084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.037,315.17
2024-09-17T23:04:08.0952030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.78002,310.81
2024-09-17T23:05:08.1060880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.90617,310.07
2024-09-17T23:06:08.1078993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.83294,315.2
2024-09-17T23:07:08.0998201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.24623,315.71
2024-09-17T23:08:08.1025495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.833,315.07
2024-09-17T23:09:08.0993985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.48121,318.95
2024-09-17T23:10:08.0969801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.10213,319.78
2024-09-17T23:11:08.0979621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.97731,315.5
2024-09-17T23:12:08.0985409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.54078,316.36
2024-09-17T23:13:08.0989363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.23533,315.73
2024-09-17T23:14:08.0972598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.20607,314.68
2024-09-17T23:15:08.1010558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9605,315.09
2024-09-17T23:16:08.1059418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.36367,315.33
2024-09-17T23:17:08.1005868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.90656,314.85
2024-09-17T23:18:08.1144116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.055,315.36
2024-09-17T23:19:08.1132239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.30131,315.31
2024-09-17T23:20:08.1140918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.99933,315.07
2024-09-17T23:21:08.1141599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.27117,315.12
2024-09-17T23:22:08.1161851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.45428,310.45
2024-09-17T23:23:08.1173730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.24084,311.64
2024-09-17T23:24:08.1247199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1615,311.38
2024-09-17T23:25:08.1253685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.8695,310.58
2024-09-17T23:26:08.1224734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.09885,311.63
2024-09-17T23:27:08.1143043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.06475,311.14
2024-09-17T23:28:08.1198103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1155,311.21
2024-09-17T23:29:08.1234135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.11117,311.41
2024-09-17T23:30:08.1272959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.12433,311.08
2024-09-17T23:31:08.1212866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.08377,311.47
2024-09-17T23:32:08.1213241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.94933,312.97
2024-09-17T23:33:08.1309333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.904,313.28
2024-09-17T23:34:08.1341817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22317,312.83
2024-09-17T23:35:08.1291225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.01607,313.25
2024-09-17T23:36:08.1337858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.131,313.12
2024-09-17T23:37:08.1315128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.19639,313.1
2024-09-17T23:38:08.1385515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.0205,313.29
2024-09-17T23:39:08.1302382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.30016,313.19
2024-09-17T23:40:08.1306712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.0395,313.23
2024-09-17T23:41:08.1350439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.15967,312.96
2024-09-17T23:42:08.1413312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.10033,313.31
2024-09-17T23:43:08.1377862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.23951,313.23
2024-09-17T23:44:08.1350920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.17443,313.67
2024-09-17T23:45:08.1346125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.24344,313.34
2024-09-17T23:46:08.1450891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.078,312.92
2024-09-17T23:47:08.1462212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.32867,314.11
2024-09-17T23:48:08.1509920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.36483,313.8
2024-09-17T23:49:08.1391986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.08853,316.54
2024-09-17T23:50:08.1380489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.35787,316.88
2024-09-17T23:51:08.1379449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99525,317.34
2024-09-17T23:52:08.1469702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95183,317.14
2024-09-17T23:53:08.1510616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.033,317.42
2024-09-17T23:54:08.1517849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03717,316.75
2024-09-17T23:55:08.1492086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.98016,317.17
2024-09-17T23:56:08.1396669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.14557,317.53
2024-09-17T23:57:08.1382458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.18967,317
2024-09-17T23:58:08.1421390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.38936,318.86
2024-09-17T23:59:08.1477701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.12683,318.91