ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-17T00:00:38.9753995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46782,15.41474
2024-09-17T00:01:38.9761861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38278,15.37021
2024-09-17T00:02:38.9829528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34837,15.3177
2024-09-17T00:03:38.9760074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28919,15.27351
2024-09-17T00:04:38.9636776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2494,15.2254
2024-09-17T00:05:38.9747710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2304,15.23936
2024-09-17T00:06:38.9741358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2154,15.18053
2024-09-17T00:07:38.9748726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14182,15.11607
2024-09-17T00:08:38.9870230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07169,15.02692
2024-09-17T00:09:38.9791898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01641,15.0033
2024-09-17T00:10:38.9752198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98915,14.96868
2024-09-17T00:11:38.9710587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9044,14.83702
2024-09-17T00:12:38.9772601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79939,14.77738
2024-09-17T00:13:38.9708769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76784,14.75258
2024-09-17T00:14:38.9714417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75094,14.75642
2024-09-17T00:15:38.9693082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7141,14.65785
2024-09-17T00:16:38.9724535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62121,14.61815
2024-09-17T00:17:38.9847765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59862,14.58763
2024-09-17T00:18:38.9700066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57034,14.55378
2024-09-17T00:19:38.9741481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53504,14.5347
2024-09-17T00:20:38.9717152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50622,14.48802
2024-09-17T00:21:38.9705557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48333,14.48219
2024-09-17T00:22:38.9752882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47442,14.44719
2024-09-17T00:23:38.9661840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3709,14.32665
2024-09-17T00:24:38.9721718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34898,14.36058
2024-09-17T00:25:38.9562543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37537,14.38696
2024-09-17T00:26:38.9849474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3389,14.31801
2024-09-17T00:27:38.9569785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27165,14.25499
2024-09-17T00:28:38.9834779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20501,14.14258
2024-09-17T00:29:38.9687398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11585,14.09318
2024-09-17T00:30:38.9628219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05741,14.0278
2024-09-17T00:31:38.9723666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99084,13.93933
2024-09-17T00:32:38.9579298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88446,13.87521
2024-09-17T00:33:38.9659168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80233,13.74528
2024-09-17T00:34:38.9705885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69356,13.61518
2024-09-17T00:35:38.9798402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80011,14.01329
2024-09-17T00:36:38.9689009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01256,14.02579
2024-09-17T00:37:38.9668001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91273,13.7747
2024-09-17T00:38:38.9649818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71666,13.69682
2024-09-17T00:39:38.9580969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77005,13.75549
2024-09-17T00:40:38.9745853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75739,13.76874
2024-09-17T00:41:38.9725890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84133,14.01609
2024-09-17T00:42:38.9596496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04456,14.04225
2024-09-17T00:43:38.9599738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14474,14.08464
2024-09-17T00:44:38.9713243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05733,14.04618
2024-09-17T00:45:38.9657231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2482,14.36808
2024-09-17T00:46:38.9503969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74444,15.11601
2024-09-17T00:47:38.9631498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31389,15.13639
2024-09-17T00:48:38.9673516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30024,15.13559
2024-09-17T00:49:38.9562880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17689,15.01457
2024-09-17T00:50:38.9692623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28494,15.65123
2024-09-17T00:51:38.9615927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63626,15.58075
2024-09-17T00:52:38.9722700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55275,15.64919
2024-09-17T00:53:38.9726850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63101,15.56725
2024-09-17T00:54:38.9641940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.726,15.8437
2024-09-17T00:55:38.9746790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72779,15.64686
2024-09-17T00:56:38.9638181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6994,15.77687
2024-09-17T00:57:38.9592796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84995,15.89145
2024-09-17T00:58:38.9662686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88344,15.8871
2024-09-17T00:59:38.9763158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98292,16.05167
2024-09-17T01:00:38.9697981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09477,16.15447
2024-09-17T01:01:38.9698918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16834,16.16932
2024-09-17T01:02:38.9539768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16297,16.14643
2024-09-17T01:03:38.9710518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16608,16.189
2024-09-17T01:04:38.9626249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18814,16.16571
2024-09-17T01:05:38.9581614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14079,16.1161
2024-09-17T01:06:38.9550179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11422,16.09923
2024-09-17T01:07:38.9653729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09893,16.11659
2024-09-17T01:08:38.9658641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1195,16.11809
2024-09-17T01:09:38.9615204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12863,16.14158
2024-09-17T01:10:38.9618430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15682,16.16444
2024-09-17T01:11:38.9633692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11942,16.1086
2024-09-17T01:12:38.9775157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10402,16.0974
2024-09-17T01:13:38.9669283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06073,16.03895
2024-09-17T01:14:38.9697212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01475,16.00517
2024-09-17T01:15:38.9735396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01025,16.01496
2024-09-17T01:16:38.9718770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05241,16.09009
2024-09-17T01:17:38.9662134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05729,15.9889
2024-09-17T01:18:38.9832033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07297,16.196
2024-09-17T01:19:38.9616798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15392,16.1019
2024-09-17T01:20:38.9646250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0612,16.04209
2024-09-17T01:21:38.9757879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05044,16.01133
2024-09-17T01:22:38.9615430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99713,15.98277
2024-09-17T01:23:38.9702542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95094,15.88301
2024-09-17T01:24:38.9713526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84042,15.81697
2024-09-17T01:25:38.9665472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75316,15.82378
2024-09-17T01:26:38.9676647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83461,15.80076
2024-09-17T01:27:38.9676202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77775,15.79465
2024-09-17T01:28:38.9642312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82266,15.8406
2024-09-17T01:29:38.9626054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86508,15.87305
2024-09-17T01:30:38.9579591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91168,15.9189
2024-09-17T01:31:38.9533468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91553,15.91676
2024-09-17T01:32:38.9672016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9339,15.95924
2024-09-17T01:33:38.9591967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90985,15.85642
2024-09-17T01:34:38.9687600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81479,15.83113
2024-09-17T01:35:38.9580568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78151,15.73594
2024-09-17T01:36:38.9688200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68605,15.61781
2024-09-17T01:37:38.9573325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63839,15.67714
2024-09-17T01:38:38.9572965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73087,15.77473
2024-09-17T01:39:38.9656505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81817,15.83192
2024-09-17T01:40:38.9715207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82757,15.78179
2024-09-17T01:41:38.9624822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76554,15.7482
2024-09-17T01:42:38.9653430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72488,15.72766
2024-09-17T01:43:38.9595784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67986,15.61426
2024-09-17T01:44:38.9523488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7021,15.79969
2024-09-17T01:45:38.9616495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78743,15.79689
2024-09-17T01:46:38.9690418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76704,15.76054
2024-09-17T01:47:38.9674081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75654,15.74804
2024-09-17T01:48:38.9506296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77816,15.84891
2024-09-17T01:49:38.9675118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84109,15.79304
2024-09-17T01:50:38.9572168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82467,15.87309
2024-09-17T01:51:38.9565389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92466,15.98664
2024-09-17T01:52:38.9548060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01023,16.00588
2024-09-17T01:53:38.9480384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01546,16.02933
2024-09-17T01:54:38.9710240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0101,15.96323
2024-09-17T01:55:38.9652438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91426,15.89853
2024-09-17T01:56:38.9549286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93391,15.98246
2024-09-17T01:57:38.9622896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91883,15.89176
2024-09-17T01:58:38.9589421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93065,15.92343
2024-09-17T01:59:38.9578003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8058,15.73588
2024-09-17T02:00:38.9650503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70842,15.71556
2024-09-17T02:01:38.9560489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73201,15.75471
2024-09-17T02:02:38.9618994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85072,15.91248
2024-09-17T02:03:38.9638178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89901,15.86547
2024-09-17T02:04:38.9663994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84348,15.84726
2024-09-17T02:05:38.9499247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8538,15.83954
2024-09-17T02:06:38.9417291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83823,15.83692
2024-09-17T02:07:38.9537487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84426,15.86329
2024-09-17T02:08:38.9548849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86859,15.87305
2024-09-17T02:09:38.9445098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89378,15.90604
2024-09-17T02:10:38.9508540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90192,15.90159
2024-09-17T02:11:38.9589951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90171,15.89599
2024-09-17T02:12:38.9577070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89937,15.89305
2024-09-17T02:13:38.9569217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85952,15.804
2024-09-17T02:14:38.9451879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78815,15.8
2024-09-17T02:15:38.9472203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78144,15.77156
2024-09-17T02:16:38.9616085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78607,15.79084
2024-09-17T02:17:38.9447011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80718,15.82973
2024-09-17T02:18:38.9546785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80747,15.78672
2024-09-17T02:19:38.9583280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80509,15.80253
2024-09-17T02:20:38.9501764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76692,15.73498
2024-09-17T02:21:38.9450369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72336,15.69417
2024-09-17T02:22:38.9587944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68021,15.67634
2024-09-17T02:23:38.9432391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67971,15.68122
2024-09-17T02:24:38.9473603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71333,15.73001
2024-09-17T02:25:38.9653030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73336,15.71863
2024-09-17T02:26:38.9508226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70552,15.69434
2024-09-17T02:27:38.9560956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67178,15.66107
2024-09-17T02:28:38.9588312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68655,15.68776
2024-09-17T02:29:38.9558963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68014,15.65764
2024-09-17T02:30:38.9553842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64845,15.64249
2024-09-17T02:31:38.9454746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65513,15.69172
2024-09-17T02:32:38.9526759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69712,15.68835
2024-09-17T02:33:38.9519639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69094,15.6756
2024-09-17T02:34:38.9552181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67238,15.67094
2024-09-17T02:35:38.9527038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66655,15.65352
2024-09-17T02:36:38.9526700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63157,15.5897
2024-09-17T02:37:38.9647287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53789,15.53021
2024-09-17T02:38:38.9537290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52883,15.52989
2024-09-17T02:39:38.9641671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53354,15.5464
2024-09-17T02:40:38.9483835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5452,15.55055
2024-09-17T02:41:38.9582595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52116,15.51142
2024-09-17T02:42:38.9497423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49706,15.48554
2024-09-17T02:43:38.9479149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47827,15.47941
2024-09-17T02:44:38.9629149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48773,15.49782
2024-09-17T02:45:38.9614298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50029,15.50684
2024-09-17T02:46:38.9612255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53723,15.56278
2024-09-17T02:47:38.9613803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53628,15.52415
2024-09-17T02:48:38.9645324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51121,15.50895
2024-09-17T02:49:38.9522871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51724,15.52634
2024-09-17T02:50:38.9601632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52543,15.52248
2024-09-17T02:51:38.9596555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53749,15.54099
2024-09-17T02:52:38.9510848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54246,15.54099
2024-09-17T02:53:38.9640616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53199,15.52777
2024-09-17T02:54:38.9587510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5222,15.51512
2024-09-17T02:55:38.9588605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51393,15.51194
2024-09-17T02:56:38.9574009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51657,15.52164
2024-09-17T02:57:38.9562552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5156,15.50955
2024-09-17T02:58:38.9610775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51048,15.50224
2024-09-17T02:59:38.9527246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49164,15.48616
2024-09-17T03:00:38.9562283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48741,15.48121
2024-09-17T03:01:38.9630141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48251,15.47567
2024-09-17T03:02:38.9476912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4771,15.45871
2024-09-17T03:03:38.9708651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42222,15.3888
2024-09-17T03:04:38.9561005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38446,15.36678
2024-09-17T03:05:38.9521401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35763,15.36085
2024-09-17T03:06:38.9543865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32677,15.31626
2024-09-17T03:07:38.9602692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33096,15.35521
2024-09-17T03:08:38.9475932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3982,15.44116
2024-09-17T03:09:38.9583793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44466,15.44617
2024-09-17T03:10:38.9434833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46474,15.48581
2024-09-17T03:11:38.9465596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49517,15.50756
2024-09-17T03:12:38.9425388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50594,15.49681
2024-09-17T03:13:38.9469368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49613,15.49799
2024-09-17T03:14:38.9442826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50075,15.50554
2024-09-17T03:15:38.9435659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51234,15.51811
2024-09-17T03:16:38.9382471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52048,15.52701
2024-09-17T03:17:38.9423861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53988,15.51262
2024-09-17T03:18:38.9429294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5429,15.55284
2024-09-17T03:19:38.9317511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55206,15.54912
2024-09-17T03:20:38.9432063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54754,15.54401
2024-09-17T03:21:38.9551525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54492,15.54642
2024-09-17T03:22:38.9426321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54398,15.54028
2024-09-17T03:23:38.9561541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53726,15.53435
2024-09-17T03:24:38.9497070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53165,15.53049
2024-09-17T03:25:38.9511554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53672,15.53693
2024-09-17T03:26:38.9405484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53271,15.53276
2024-09-17T03:27:38.9671452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53416,15.53421
2024-09-17T03:28:38.9441386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53546,15.53899
2024-09-17T03:29:38.9502796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54817,15.55084
2024-09-17T03:30:38.9564515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54958,15.55106
2024-09-17T03:31:38.9535941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54399,15.53584
2024-09-17T03:32:38.9584789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52775,15.53016
2024-09-17T03:33:38.9531149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52713,15.52378
2024-09-17T03:34:38.9537738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51841,15.51029
2024-09-17T03:35:38.9815018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.494,15.48796
2024-09-17T03:36:38.9540159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49674,15.49287
2024-09-17T03:37:38.9476879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48497,15.48994
2024-09-17T03:38:38.9580978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49047,15.49207
2024-09-17T03:39:38.9578492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4742,15.46195
2024-09-17T03:40:38.9468788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45266,15.45024
2024-09-17T03:41:38.9687462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44149,15.43323
2024-09-17T03:42:38.9599456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41188,15.42685
2024-09-17T03:43:38.9527395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42299,15.42497
2024-09-17T03:44:38.9490606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41327,15.39661
2024-09-17T03:45:38.9555587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40634,15.40378
2024-09-17T03:46:38.9471409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40282,15.40177
2024-09-17T03:47:38.9592610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41379,15.41774
2024-09-17T03:48:38.9660762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39813,15.36009
2024-09-17T03:49:38.9543324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37953,15.40586
2024-09-17T03:50:38.9549252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4188,15.44211
2024-09-17T03:51:38.9446422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44896,15.44933
2024-09-17T03:52:38.9555897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45324,15.45784
2024-09-17T03:53:38.9475464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45494,15.44874
2024-09-17T03:54:38.9530286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45402,15.45481
2024-09-17T03:55:38.9542100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45978,15.46397
2024-09-17T03:56:38.9515434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46088,15.46638
2024-09-17T03:57:38.9452228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46062,15.45491
2024-09-17T03:58:38.9504601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45837,15.46067
2024-09-17T03:59:38.9649533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46273,15.45647
2024-09-17T04:00:38.9709720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46431,15.4669
2024-09-17T04:01:38.9580990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46528,15.46232
2024-09-17T04:02:38.9524506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46227,15.46356
2024-09-17T04:03:38.9516245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45958,15.45999
2024-09-17T04:04:38.9468246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46071,15.45834
2024-09-17T04:05:38.9553346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46537,15.46791
2024-09-17T04:06:38.9516000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44756,15.43226
2024-09-17T04:07:38.9385136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4247,15.4202
2024-09-17T04:08:38.9595494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.406,15.39903
2024-09-17T04:09:38.9560045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40195,15.40968
2024-09-17T04:10:38.9476306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41346,15.41468
2024-09-17T04:11:38.9535721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41967,15.41744
2024-09-17T04:12:38.9442403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41497,15.41313
2024-09-17T04:13:38.9586617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40815,15.41001
2024-09-17T04:14:38.9597079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39652,15.38893
2024-09-17T04:15:38.9607586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39284,15.39039
2024-09-17T04:16:38.9487778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3913,15.39114
2024-09-17T04:17:38.9414333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39072,15.39161
2024-09-17T04:18:38.9455069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37902,15.37486
2024-09-17T04:19:38.9561689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37773,15.38168
2024-09-17T04:20:38.9541351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38339,15.38725
2024-09-17T04:21:38.9435923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39423,15.39324
2024-09-17T04:22:38.9599276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39395,15.3942
2024-09-17T04:23:38.9454464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39996,15.40754
2024-09-17T04:24:38.9495021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41338,15.4158
2024-09-17T04:25:38.9445964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4186,15.42026
2024-09-17T04:26:38.9456711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41628,15.41291
2024-09-17T04:27:38.9606431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41612,15.41737
2024-09-17T04:28:38.9496210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41595,15.41658
2024-09-17T04:29:38.9441347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41739,15.41402
2024-09-17T04:30:38.9514883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42043,15.42205
2024-09-17T04:31:38.9399608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.422,15.41962
2024-09-17T04:32:38.9428973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4242,15.426
2024-09-17T04:33:38.9619376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42548,15.42162
2024-09-17T04:34:38.9532655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42011,15.42115
2024-09-17T04:35:38.9546986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42147,15.4203
2024-09-17T04:36:38.9542581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41767,15.41654
2024-09-17T04:37:38.9468186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41426,15.41373
2024-09-17T04:38:38.9391923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41176,15.4076
2024-09-17T04:39:38.9462454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40662,15.40531
2024-09-17T04:40:38.9560897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40644,15.40312
2024-09-17T04:41:38.9578150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39373,15.39329
2024-09-17T04:42:38.9529812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39099,15.38981
2024-09-17T04:43:38.9560544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38549,15.37858
2024-09-17T04:44:38.9455585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37844,15.38263
2024-09-17T04:45:38.9390476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37936,15.37366
2024-09-17T04:46:38.9427828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37271,15.37046
2024-09-17T04:47:38.9569447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37083,15.37073
2024-09-17T04:48:38.9539713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3685,15.36971
2024-09-17T04:49:38.9677064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37404,15.38209
2024-09-17T04:50:38.9440228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38728,15.39308
2024-09-17T04:51:38.9586278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39426,15.3967
2024-09-17T04:52:38.9612096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38656,15.38231
2024-09-17T04:53:38.9484940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37678,15.37263
2024-09-17T04:54:38.9560356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37185,15.37079
2024-09-17T04:55:38.9598656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37216,15.37348
2024-09-17T04:56:38.9480545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38212,15.39066
2024-09-17T04:57:38.9464688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39633,15.40291
2024-09-17T04:58:38.9521840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40829,15.41223
2024-09-17T04:59:38.9483966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41625,15.41621
2024-09-17T05:00:38.9451744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4192,15.42174
2024-09-17T05:01:38.9514734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42942,15.43428
2024-09-17T05:02:38.9477538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43465,15.43729
2024-09-17T05:03:38.9477399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43992,15.44339
2024-09-17T05:04:38.9470107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44949,15.45848
2024-09-17T05:05:38.9509749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46017,15.46259
2024-09-17T05:06:38.9632843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46073,15.45524
2024-09-17T05:07:38.9445831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4503,15.44871
2024-09-17T05:08:38.9435540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44458,15.43982
2024-09-17T05:09:38.9461280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44547,15.44737
2024-09-17T05:10:38.9487435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44835,15.45121
2024-09-17T05:11:38.9592191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45215,15.45402
2024-09-17T05:12:38.9448407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4569,15.46056
2024-09-17T05:13:38.9541184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47338,15.48618
2024-09-17T05:14:38.9503318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50179,15.50847
2024-09-17T05:15:38.9441486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49676,15.49374
2024-09-17T05:16:38.9467471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49746,15.49611
2024-09-17T05:17:38.9392103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49716,15.50562
2024-09-17T05:18:38.9488364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51972,15.52812
2024-09-17T05:19:38.9527544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5326,15.54091
2024-09-17T05:20:38.9459281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54579,15.55739
2024-09-17T05:21:38.9454111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57914,15.59877
2024-09-17T05:22:38.9482990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60211,15.60921
2024-09-17T05:23:38.9460516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6075,15.60581
2024-09-17T05:24:38.9345599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59092,15.5843
2024-09-17T05:25:38.9529755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55994,15.54679
2024-09-17T05:26:38.9355739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55212,15.56889
2024-09-17T05:27:38.9389158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5875,15.5984
2024-09-17T05:28:38.9533957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61612,15.62467
2024-09-17T05:29:38.9402313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63013,15.63731
2024-09-17T05:30:38.9570396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65122,15.66298
2024-09-17T05:31:38.9621595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66474,15.66875
2024-09-17T05:32:38.9342890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67212,15.67625
2024-09-17T05:33:38.9423251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69449,15.70771
2024-09-17T05:34:38.9339872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.715,15.7214
2024-09-17T05:35:38.9435102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72682,15.73143
2024-09-17T05:36:38.9347006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73405,15.73384
2024-09-17T05:37:38.9419994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73232,15.72815
2024-09-17T05:38:38.9309708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73037,15.73433
2024-09-17T05:39:38.9382199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74195,15.74665
2024-09-17T05:40:38.9443589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7464,15.74241
2024-09-17T05:41:38.9362730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73379,15.72184
2024-09-17T05:42:38.9404528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71604,15.71665
2024-09-17T05:43:38.9283824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72582,15.73631
2024-09-17T05:44:38.9428311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72965,15.71643
2024-09-17T05:45:38.9485366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70685,15.7027
2024-09-17T05:46:38.9470072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69492,15.69017
2024-09-17T05:47:38.9413692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69079,15.69147
2024-09-17T05:48:38.9255688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69129,15.68831
2024-09-17T05:49:38.9428843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68892,15.68543
2024-09-17T05:50:38.9390315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67805,15.668
2024-09-17T05:51:38.9393749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6572,15.65758
2024-09-17T05:52:38.9393914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65135,15.642
2024-09-17T05:53:38.9281152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63853,15.64686
2024-09-17T05:54:38.9283221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64289,15.63522
2024-09-17T05:55:38.9444394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6363,15.64286
2024-09-17T05:56:38.9269938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64431,15.64212
2024-09-17T05:57:38.9318423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63439,15.63121
2024-09-17T05:58:38.9262700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63901,15.64787
2024-09-17T05:59:38.9352336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65686,15.66453
2024-09-17T06:00:38.9395768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.668,15.66954
2024-09-17T06:01:38.9363087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66954,15.66912
2024-09-17T06:02:38.9371588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67427,15.68013
2024-09-17T06:03:38.9367081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68876,15.69499
2024-09-17T06:04:38.9348201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6981,15.69524
2024-09-17T06:05:38.9451467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69777,15.69644
2024-09-17T06:06:38.9364127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69094,15.68659
2024-09-17T06:07:38.9310068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68204,15.67976
2024-09-17T06:08:38.9330542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67914,15.67944
2024-09-17T06:09:38.9331686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67763,15.67859
2024-09-17T06:10:38.9404718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67865,15.68036
2024-09-17T06:11:38.9413437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68354,15.6858
2024-09-17T06:12:38.9498526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68627,15.685
2024-09-17T06:13:38.9343756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68656,15.6876
2024-09-17T06:14:38.9398649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68645,15.68578
2024-09-17T06:15:38.9290774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68924,15.69129
2024-09-17T06:16:38.9297346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68754,15.68749
2024-09-17T06:17:38.9328124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68761,15.68648
2024-09-17T06:18:38.9479633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68905,15.68904
2024-09-17T06:19:38.9312176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6898,15.69503
2024-09-17T06:20:38.9447149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69878,15.70069
2024-09-17T06:21:38.9390479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70491,15.70942
2024-09-17T06:22:38.9437477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71641,15.7202
2024-09-17T06:23:38.9376132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72963,15.74338
2024-09-17T06:24:38.9462420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75393,15.7605
2024-09-17T06:25:38.9465618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77017,15.77582
2024-09-17T06:26:38.9326330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78154,15.78882
2024-09-17T06:27:38.9406809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79113,15.78801
2024-09-17T06:28:38.9473418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78542,15.78229
2024-09-17T06:29:38.9397578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77405,15.76241
2024-09-17T06:30:38.9415656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75266,15.74686
2024-09-17T06:31:38.9395146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74289,15.73967
2024-09-17T06:32:38.9440039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74202,15.74583
2024-09-17T06:33:38.9439277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75279,15.75975
2024-09-17T06:34:38.9299130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76322,15.7673
2024-09-17T06:35:38.9289191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77046,15.77491
2024-09-17T06:36:38.9445515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7774,15.77938
2024-09-17T06:37:38.9397959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78263,15.78484
2024-09-17T06:38:38.9512542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.784,15.7847
2024-09-17T06:39:38.9378696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78539,15.78662
2024-09-17T06:40:38.9416329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79229,15.79753
2024-09-17T06:41:38.9293248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79662,15.79503
2024-09-17T06:42:38.9426358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79431,15.79364
2024-09-17T06:43:38.9431257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78936,15.78495
2024-09-17T06:44:38.9522990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78185,15.77955
2024-09-17T06:45:38.9394151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77755,15.78052
2024-09-17T06:46:38.9370335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7821,15.77961
2024-09-17T06:47:38.9420316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7804,15.77988
2024-09-17T06:48:38.9570292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78292,15.78324
2024-09-17T06:49:38.9422631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7797,15.77408
2024-09-17T06:50:38.9449926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77186,15.76765
2024-09-17T06:51:38.9627931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76227,15.76001
2024-09-17T06:52:38.9447904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75821,15.7551
2024-09-17T06:53:38.9451290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74842,15.74562
2024-09-17T06:54:38.9328871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73893,15.73326
2024-09-17T06:55:38.9445078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72663,15.72466
2024-09-17T06:56:38.9413348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72353,15.72539
2024-09-17T06:57:38.9526603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73059,15.73369
2024-09-17T06:58:38.9424568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73224,15.72724
2024-09-17T06:59:38.9454532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72444,15.7223
2024-09-17T07:00:38.9464450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71788,15.71476
2024-09-17T07:01:38.9494688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71316,15.71198
2024-09-17T07:02:38.9391704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70663,15.70171
2024-09-17T07:03:38.9506029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69827,15.69654
2024-09-17T07:04:38.9437472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69118,15.68644
2024-09-17T07:05:38.9444627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67779,15.67195
2024-09-17T07:06:38.9402493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66587,15.66078
2024-09-17T07:07:38.9318444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65772,15.65476
2024-09-17T07:08:38.9403019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65051,15.6483
2024-09-17T07:09:38.9359545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64605,15.64391
2024-09-17T07:10:38.9374450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64119,15.63752
2024-09-17T07:11:38.9273326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63684,15.63251
2024-09-17T07:12:38.9428450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62818,15.62412
2024-09-17T07:13:38.9421067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62231,15.61862
2024-09-17T07:14:38.9277329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61454,15.61106
2024-09-17T07:15:38.9350390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60355,15.59716
2024-09-17T07:16:38.9446061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59694,15.59459
2024-09-17T07:17:38.9292520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59055,15.58916
2024-09-17T07:18:38.9486308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58846,15.58902
2024-09-17T07:19:38.9374580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58942,15.5903
2024-09-17T07:20:38.9403495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59293,15.59806
2024-09-17T07:21:38.9332929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.597,15.59562
2024-09-17T07:22:38.9291577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59555,15.59309
2024-09-17T07:23:38.9361912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58969,15.58632
2024-09-17T07:24:38.9421613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57672,15.56446
2024-09-17T07:25:38.9447753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55797,15.55179
2024-09-17T07:26:38.9367503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53586,15.51976
2024-09-17T07:27:38.9454128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50066,15.48402
2024-09-17T07:28:38.9314566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47554,15.46583
2024-09-17T07:29:38.9295083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45264,15.44297
2024-09-17T07:30:38.9327986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42784,15.41825
2024-09-17T07:31:38.9425604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4147,15.41074
2024-09-17T07:32:38.9338100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40869,15.40778
2024-09-17T07:33:38.9416637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40587,15.40664
2024-09-17T07:34:38.9334286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40858,15.40659
2024-09-17T07:35:38.9355867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40546,15.40464
2024-09-17T07:36:38.9298991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40724,15.41026
2024-09-17T07:37:38.9396720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4131,15.41191
2024-09-17T07:38:38.9295223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41385,15.4185
2024-09-17T07:39:38.9283705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41899,15.42018
2024-09-17T07:40:38.9381374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41852,15.41367
2024-09-17T07:41:38.9325717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41345,15.41685
2024-09-17T07:42:38.9277235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41907,15.41602
2024-09-17T07:43:38.9336551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41431,15.4152
2024-09-17T07:44:38.9246283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41614,15.42207
2024-09-17T07:45:38.9386222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42665,15.42902
2024-09-17T07:46:38.9307379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43229,15.42949
2024-09-17T07:47:38.9367164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43387,15.43515
2024-09-17T07:48:38.9210934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.431,15.42154
2024-09-17T07:49:38.9189150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4185,15.41638
2024-09-17T07:50:38.9404699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3936,15.36612
2024-09-17T07:51:38.9365668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36898,15.38481
2024-09-17T07:52:38.9300837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41001,15.433
2024-09-17T07:53:38.9288861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47204,15.51093
2024-09-17T07:54:38.9221953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53295,15.55195
2024-09-17T07:55:38.9340599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55522,15.55802
2024-09-17T07:56:38.9368253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57872,15.59374
2024-09-17T07:57:38.9263064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60483,15.61527
2024-09-17T07:58:38.9300488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62803,15.64051
2024-09-17T07:59:38.9345425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65338,15.66251
2024-09-17T08:00:38.9333138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67186,15.67286
2024-09-17T08:01:38.9469953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6741,15.67857
2024-09-17T08:02:38.9408504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70301,15.72211
2024-09-17T08:03:38.9368369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72823,15.7321
2024-09-17T08:04:38.9380550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73443,15.73198
2024-09-17T08:05:38.9320902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73523,15.73748
2024-09-17T08:06:38.9354552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74987,15.75757
2024-09-17T08:07:38.9258486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77089,15.78635
2024-09-17T08:08:38.9451459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79561,15.79797
2024-09-17T08:09:38.9309758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78864,15.7842
2024-09-17T08:10:38.9369857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79206,15.804
2024-09-17T08:11:38.9223069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80574,15.80379
2024-09-17T08:12:38.9374845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80605,15.81386
2024-09-17T08:13:38.9324671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82134,15.8271
2024-09-17T08:14:38.9390457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83013,15.8404
2024-09-17T08:15:38.9400181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83923,15.83562
2024-09-17T08:16:38.9294267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83302,15.8361
2024-09-17T08:17:38.9350097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85641,15.87467
2024-09-17T08:18:38.9331540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88132,15.88614
2024-09-17T08:19:38.9370003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88907,15.89371
2024-09-17T08:20:38.9315370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90645,15.9216
2024-09-17T08:21:38.9421886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94213,15.95836
2024-09-17T08:22:38.9461455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97355,15.98188
2024-09-17T08:23:38.9342142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99996,16.02626
2024-09-17T08:24:38.9460286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04375,16.05364
2024-09-17T08:25:38.9414421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06012,16.06209
2024-09-17T08:26:38.9316836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06074,16.06617
2024-09-17T08:27:38.9307563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07876,16.0923
2024-09-17T08:28:38.9291058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09276,16.08649
2024-09-17T08:29:38.9292916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07653,16.07539
2024-09-17T08:30:38.9478820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08021,16.08466
2024-09-17T08:31:38.9465574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09287,16.10221
2024-09-17T08:32:38.9410501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.107,16.11372
2024-09-17T08:33:38.9401879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11588,16.11216
2024-09-17T08:34:38.9299247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10745,16.10414
2024-09-17T08:35:38.9232168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1059,16.10737
2024-09-17T08:36:38.9288163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10857,16.11147
2024-09-17T08:37:38.9321543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1153,16.11738
2024-09-17T08:38:38.9221880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11495,16.10285
2024-09-17T08:39:38.9243460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08878,16.08217
2024-09-17T08:40:38.9387085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07888,16.07584
2024-09-17T08:41:38.9293669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07308,16.07093
2024-09-17T08:42:38.9197108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05805,16.05089
2024-09-17T08:43:38.9317649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05284,16.05381
2024-09-17T08:44:38.9423474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05124,16.04929
2024-09-17T08:45:38.9340659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04471,16.03728
2024-09-17T08:46:38.9215505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0214,16.0073
2024-09-17T08:47:38.9345702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00249,16.00013
2024-09-17T08:48:38.9265738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98838,15.97648
2024-09-17T08:49:38.9222095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97394,15.97309
2024-09-17T08:50:38.9311904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96208,15.94795
2024-09-17T08:51:38.9204512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94244,15.9377
2024-09-17T08:52:38.9327154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93105,15.9274
2024-09-17T08:53:38.9291549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92457,15.92515
2024-09-17T08:54:38.9320153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93116,15.93437
2024-09-17T08:55:38.9261848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93879,15.94577
2024-09-17T08:56:38.9225528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95095,15.95299
2024-09-17T08:57:38.9281116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95421,15.95338
2024-09-17T08:58:38.9330971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95472,15.95525
2024-09-17T08:59:38.9407688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95344,15.95044
2024-09-17T09:00:38.9229202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94521,15.93845
2024-09-17T09:01:38.9322779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93654,15.93954
2024-09-17T09:02:38.9218985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95079,15.96196
2024-09-17T09:03:38.9300199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96601,15.96393
2024-09-17T09:04:38.9284635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94756,15.92906
2024-09-17T09:05:38.9298721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9244,15.91917
2024-09-17T09:06:38.9293558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91317,15.90229
2024-09-17T09:07:38.9159654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88277,15.86382
2024-09-17T09:08:38.9233561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85252,15.84754
2024-09-17T09:09:38.9271691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84893,15.84958
2024-09-17T09:10:38.9293260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85559,15.86448
2024-09-17T09:11:38.9308830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88342,15.8983
2024-09-17T09:12:38.9265613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9048,15.90861
2024-09-17T09:13:38.9333651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91714,15.92122
2024-09-17T09:14:38.9139785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92093,15.9217
2024-09-17T09:15:38.9191914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91901,15.91664
2024-09-17T09:16:38.9180112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91894,15.92448
2024-09-17T09:17:38.9210947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93563,15.94317
2024-09-17T09:18:38.9205519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94528,15.94612
2024-09-17T09:19:38.9324916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9454,15.94238
2024-09-17T09:20:38.9251331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93949,15.93573
2024-09-17T09:21:38.9415645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93169,15.92805
2024-09-17T09:22:38.9313434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92354,15.91929
2024-09-17T09:23:38.9326194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91482,15.91178
2024-09-17T09:24:38.9295804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90296,15.89738
2024-09-17T09:25:38.9265578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90057,15.90593
2024-09-17T09:26:38.9222752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91113,15.91602
2024-09-17T09:27:38.9211789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91875,15.92215
2024-09-17T09:28:38.9400928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92496,15.92534
2024-09-17T09:29:38.9288728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92472,15.92761
2024-09-17T09:30:38.9394733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93194,15.93571
2024-09-17T09:31:38.9263027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94076,15.94157
2024-09-17T09:32:38.9252224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94257,15.94548
2024-09-17T09:33:38.9204804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94739,15.94785
2024-09-17T09:34:38.9328961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94738,15.94521
2024-09-17T09:35:38.9425146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94732,15.95122
2024-09-17T09:36:38.9183164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94844,15.9476
2024-09-17T09:37:38.9407199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94434,15.94175
2024-09-17T09:38:38.9207398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93849,15.93589
2024-09-17T09:39:38.9251286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93446,15.93297
2024-09-17T09:40:38.9236413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93345,15.93235
2024-09-17T09:41:38.9325980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93178,15.92979
2024-09-17T09:42:38.9276753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92534,15.92164
2024-09-17T09:43:38.9408759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91653,15.91474
2024-09-17T09:44:38.9317557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92107,15.92859
2024-09-17T09:45:38.9309630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93201,15.93309
2024-09-17T09:46:38.9243616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93627,15.94034
2024-09-17T09:47:38.9275462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94095,15.94114
2024-09-17T09:48:38.9374386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94165,15.94083
2024-09-17T09:49:38.9318503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94029,15.94013
2024-09-17T09:50:38.9293903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94022,15.94456
2024-09-17T09:51:38.9196021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95379,15.95762
2024-09-17T09:52:38.9241796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9665,15.97257
2024-09-17T09:53:38.9325308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97519,15.97666
2024-09-17T09:54:38.9305018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97898,15.98143
2024-09-17T09:55:38.9230771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9842,15.9874
2024-09-17T09:56:38.9209836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99258,15.99745
2024-09-17T09:57:38.9250556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0009,16.00398
2024-09-17T09:58:38.9308230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0082,16.01066
2024-09-17T09:59:38.9208942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01137,16.0131
2024-09-17T10:00:38.9395857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01813,16.02275
2024-09-17T10:01:38.9271911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02818,16.03487
2024-09-17T10:02:38.9147159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03901,16.04454
2024-09-17T10:03:38.9197792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05431,16.06113
2024-09-17T10:04:38.9217427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06926,16.07368
2024-09-17T10:05:38.9211382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07381,16.07287
2024-09-17T10:06:38.9177177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07584,16.07786
2024-09-17T10:07:38.9250375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0786,16.07893
2024-09-17T10:08:38.9118845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07904,16.08055
2024-09-17T10:09:38.9193065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08277,16.08427
2024-09-17T10:10:38.9195940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08341,16.08244
2024-09-17T10:11:38.9139399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08253,16.08272
2024-09-17T10:12:38.9135885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08273,16.0839
2024-09-17T10:13:38.9367775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08357,16.08388
2024-09-17T10:14:38.9285855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08573,16.08601
2024-09-17T10:15:38.9346039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08806,16.08992
2024-09-17T10:16:38.9227042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09092,16.09134
2024-09-17T10:17:38.9232447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09329,16.09382
2024-09-17T10:18:38.9237297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09269,16.09197
2024-09-17T10:19:38.9318659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09195,16.09343
2024-09-17T10:20:38.9250134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09113,16.09128
2024-09-17T10:21:38.9319194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09141,16.09177
2024-09-17T10:22:38.9320126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09369,16.09499
2024-09-17T10:23:38.9280424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09519,16.09547
2024-09-17T10:24:38.9270261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09618,16.09635
2024-09-17T10:25:38.9264974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09746,16.0973
2024-09-17T10:26:38.9251875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09675,16.09436
2024-09-17T10:27:38.9256918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09314,16.09099
2024-09-17T10:28:38.9234491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08914,16.08704
2024-09-17T10:29:38.9220667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08558,16.0848
2024-09-17T10:30:38.9265201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08392,16.08304
2024-09-17T10:31:38.9222967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08011,16.07841
2024-09-17T10:32:38.9220873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07524,16.07303
2024-09-17T10:33:38.9304035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07105,16.07001
2024-09-17T10:34:38.9232032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06963,16.06873
2024-09-17T10:35:38.9194702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0674,16.06538
2024-09-17T10:36:38.9347198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06486,16.06559
2024-09-17T10:37:38.9298089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06707,16.07087
2024-09-17T10:38:38.9192163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07232,16.0743
2024-09-17T10:39:38.9159906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07492,16.07502
2024-09-17T10:40:38.9250423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07395,16.07325
2024-09-17T10:41:38.9324389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07141,16.0697
2024-09-17T10:42:38.9267571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06874,16.06706
2024-09-17T10:43:38.9285506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06781,16.06791
2024-09-17T10:44:38.9327114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06669,16.06647
2024-09-17T10:45:38.9183534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06658,16.06635
2024-09-17T10:46:38.9236214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06515,16.06443
2024-09-17T10:47:38.9178990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06542,16.06818
2024-09-17T10:48:38.9283641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07452,16.07993
2024-09-17T10:49:38.9231282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08235,16.08472
2024-09-17T10:50:38.9124805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08784,16.09113
2024-09-17T10:51:38.9170963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09331,16.09565
2024-09-17T10:52:38.9091949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09799,16.09962
2024-09-17T10:53:38.9145385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09974,16.09931
2024-09-17T10:54:38.9222620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09865,16.09715
2024-09-17T10:55:38.9148181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09787,16.09824
2024-09-17T10:56:38.9101084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09745,16.09697
2024-09-17T10:57:38.9110564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09367,16.09089
2024-09-17T10:58:38.9154759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08909,16.08784
2024-09-17T10:59:38.9200380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08792,16.08751
2024-09-17T11:00:38.9091063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08701,16.08612
2024-09-17T11:01:38.9153513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08531,16.08367
2024-09-17T11:02:38.9048342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0838,16.08265
2024-09-17T11:03:38.9092216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0826,16.08287
2024-09-17T11:04:38.9166012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08413,16.08655
2024-09-17T11:05:38.9170934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08781,16.08976
2024-09-17T11:06:38.9157519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09235,16.09154
2024-09-17T11:07:38.9160344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08905,16.08854
2024-09-17T11:08:38.9010029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08507,16.08014
2024-09-17T11:09:38.9092640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07462,16.07044
2024-09-17T11:10:38.9259394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06839,16.06657
2024-09-17T11:11:38.9139584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06323,16.05897
2024-09-17T11:12:38.9167807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05751,16.05418
2024-09-17T11:13:38.9163721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0528,16.05095
2024-09-17T11:14:38.9064133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04607,16.04368
2024-09-17T11:15:38.9052568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0421,16.04322
2024-09-17T11:16:38.9197300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0417,16.04041
2024-09-17T11:17:38.9085942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03806,16.03352
2024-09-17T11:18:38.9270597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02432,16.01964
2024-09-17T11:19:38.9193738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01732,16.01411
2024-09-17T11:20:38.9072497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01116,16.00901
2024-09-17T11:21:38.9169830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00767,16.00413
2024-09-17T11:22:38.9221424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00014,15.99599
2024-09-17T11:23:38.9048841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98773,15.98152
2024-09-17T11:24:38.9087769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98019,15.97956
2024-09-17T11:25:38.9065630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98154,15.98164
2024-09-17T11:26:38.9069415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98073,15.97948
2024-09-17T11:27:38.9256649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9744,15.97105
2024-09-17T11:28:38.9144147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96797,15.96445
2024-09-17T11:29:38.9204077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95921,15.95488
2024-09-17T11:30:38.9094550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94964,15.94295
2024-09-17T11:31:38.9112776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94174,15.93721
2024-09-17T11:32:38.9153009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93227,15.9275
2024-09-17T11:33:38.9293571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92047,15.91429
2024-09-17T11:34:38.9135525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90892,15.90361
2024-09-17T11:35:38.9060414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89986,15.89589
2024-09-17T11:36:38.9161302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88858,15.88352
2024-09-17T11:37:38.9165793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87693,15.87305
2024-09-17T11:38:38.9048484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87185,15.87021
2024-09-17T11:39:38.9054330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86962,15.86988
2024-09-17T11:40:38.9187195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86937,15.86992
2024-09-17T11:41:38.9103529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87098,15.8719
2024-09-17T11:42:38.9029946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87393,15.87819
2024-09-17T11:43:38.9187640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88539,15.89408
2024-09-17T11:44:38.9051934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90546,15.91614
2024-09-17T11:45:38.9063744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9301,15.94206
2024-09-17T11:46:38.9099116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95504,15.96531
2024-09-17T11:47:38.9278607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96736,15.97101
2024-09-17T11:48:38.9181880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98406,15.99444
2024-09-17T11:49:38.9255878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01015,16.0247
2024-09-17T11:50:38.9140452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0402,16.06041
2024-09-17T11:51:38.9089159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07087,16.08152
2024-09-17T11:52:38.9063571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08731,16.08766
2024-09-17T11:53:38.9187828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08083,16.07017
2024-09-17T11:54:38.9165371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0639,16.06111
2024-09-17T11:55:38.9229384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06412,16.06507
2024-09-17T11:56:38.9133583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05342,16.04783
2024-09-17T11:57:38.9047105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04981,16.04766
2024-09-17T11:58:38.9128311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05065,16.04929
2024-09-17T11:59:38.9041778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04977,16.04877
2024-09-17T12:00:38.9025134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03956,16.03449
2024-09-17T12:01:38.9072719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0279,16.01825
2024-09-17T12:02:38.9034579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99779,15.98711
2024-09-17T12:03:38.9076786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98051,15.9803
2024-09-17T12:04:38.9083557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97792,15.9724
2024-09-17T12:05:38.8940319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96719,15.96396
2024-09-17T12:06:38.9094849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96484,15.96535
2024-09-17T12:07:38.9212692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96644,15.96949
2024-09-17T12:08:38.9189797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97657,15.98206
2024-09-17T12:09:38.9079230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98735,15.99326
2024-09-17T12:10:38.9205293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9962,15.99657
2024-09-17T12:11:38.9152275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9914,15.98386
2024-09-17T12:12:38.9026107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98373,15.98413
2024-09-17T12:13:38.9070555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98733,15.98878
2024-09-17T12:14:38.9049856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98632,15.9845
2024-09-17T12:15:38.9047437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98133,15.97821
2024-09-17T12:16:38.9057372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97555,15.97166
2024-09-17T12:17:38.9026152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96645,15.96461
2024-09-17T12:18:38.9006233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96603,15.96671
2024-09-17T12:19:38.9033675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97,15.97574
2024-09-17T12:20:38.9048533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97822,15.97675
2024-09-17T12:21:38.9068170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96676,15.9571
2024-09-17T12:22:38.9013619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9482,15.94023
2024-09-17T12:23:38.8930573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94645,15.95597
2024-09-17T12:24:38.9052624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9562,15.952
2024-09-17T12:25:38.9068436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94036,15.9276
2024-09-17T12:26:38.9077265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92299,15.9174
2024-09-17T12:27:38.9117292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92552,15.93083
2024-09-17T12:28:38.9042497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93292,15.93143
2024-09-17T12:29:38.9093223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92754,15.92674
2024-09-17T12:30:38.9105950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92459,15.92265
2024-09-17T12:31:38.9202581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92073,15.91908
2024-09-17T12:32:38.9104919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91826,15.91703
2024-09-17T12:33:38.9006643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91739,15.91709
2024-09-17T12:34:38.9185609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91785,15.91941
2024-09-17T12:35:38.9115960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92035,15.92237
2024-09-17T12:36:38.9092035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92443,15.92546
2024-09-17T12:37:38.9022126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92718,15.9283
2024-09-17T12:38:38.9052414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92698,15.9247
2024-09-17T12:39:38.9062925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92035,15.91581
2024-09-17T12:40:38.9092816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91266,15.91032
2024-09-17T12:41:38.9062990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90966,15.90839
2024-09-17T12:42:38.9076018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9086,15.91232
2024-09-17T12:43:38.9110214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91567,15.91731
2024-09-17T12:44:38.9116463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92,15.92139
2024-09-17T12:45:38.8996380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92285,15.92305
2024-09-17T12:46:38.9129682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92325,15.92363
2024-09-17T12:47:38.8998985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92312,15.92256
2024-09-17T12:48:38.9070428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91984,15.91736
2024-09-17T12:49:38.9111469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91493,15.91236
2024-09-17T12:50:38.9112309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9161,15.92201
2024-09-17T12:51:38.9206073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92244,15.9199
2024-09-17T12:52:38.9107715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90913,15.90452
2024-09-17T12:53:38.9093189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90605,15.90653
2024-09-17T12:54:38.9088179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9072,15.90699
2024-09-17T12:55:38.9176122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90882,15.90925
2024-09-17T12:56:38.9132388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90826,15.90833
2024-09-17T12:57:38.9121287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91101,15.91557
2024-09-17T12:58:38.9083639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91662,15.91779
2024-09-17T12:59:38.9063779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91526,15.91093
2024-09-17T13:00:38.8948993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89671,15.87953
2024-09-17T13:01:38.9069657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87076,15.86815
2024-09-17T13:02:38.9135895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86949,15.87074
2024-09-17T13:03:38.9080654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87252,15.87589
2024-09-17T13:04:38.8999278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8772,15.87766
2024-09-17T13:05:38.8995056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87772,15.87647
2024-09-17T13:06:38.9044786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87233,15.86817
2024-09-17T13:07:38.8961290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8675,15.8666
2024-09-17T13:08:38.8907700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86438,15.8614
2024-09-17T13:09:38.9046573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8556,15.85191
2024-09-17T13:10:38.9080779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84396,15.83607
2024-09-17T13:11:38.9021543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83937,15.84126
2024-09-17T13:12:38.9033261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84492,15.84442
2024-09-17T13:13:38.8974413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85382,15.86362
2024-09-17T13:14:38.8996638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88858,15.90308
2024-09-17T13:15:38.9043942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90487,15.908
2024-09-17T13:16:38.8952676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90887,15.9087
2024-09-17T13:17:38.9091739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91013,15.90839
2024-09-17T13:18:38.9133159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90509,15.90184
2024-09-17T13:19:38.8942393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89145,15.87616
2024-09-17T13:20:38.9167573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87514,15.87717
2024-09-17T13:21:38.9193616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87753,15.87723
2024-09-17T13:22:38.9045637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87599,15.87663
2024-09-17T13:23:38.9033047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87462,15.87433
2024-09-17T13:24:38.9080791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87704,15.87934
2024-09-17T13:25:38.8953620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87404,15.86897
2024-09-17T13:26:38.9033337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86283,15.85814
2024-09-17T13:27:38.8957288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84894,15.83915
2024-09-17T13:28:38.9093353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82452,15.81038
2024-09-17T13:29:38.9112493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79543,15.78591
2024-09-17T13:30:38.8969905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7745,15.76453
2024-09-17T13:31:38.9094573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75683,15.75327
2024-09-17T13:32:38.8944400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75282,15.75032
2024-09-17T13:33:38.9064885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74902,15.74738
2024-09-17T13:34:38.8985406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73995,15.72887
2024-09-17T13:35:38.9082653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71108,15.6891
2024-09-17T13:36:38.9128050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67096,15.65684
2024-09-17T13:37:38.9058362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64661,15.64092
2024-09-17T13:38:38.9207736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65156,15.65849
2024-09-17T13:39:38.9159308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64492,15.63169
2024-09-17T13:40:38.9103311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61947,15.60441
2024-09-17T13:41:38.9041219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59241,15.58198
2024-09-17T13:42:38.9089184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57466,15.56348
2024-09-17T13:43:38.9051970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55218,15.54982
2024-09-17T13:44:38.9138390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54158,15.52797
2024-09-17T13:45:38.9021229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51472,15.49949
2024-09-17T13:46:38.9187191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49897,15.50385
2024-09-17T13:47:38.9086926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49623,15.48338
2024-09-17T13:48:38.9073023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46454,15.44503
2024-09-17T13:49:38.8970404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32394,15.16049
2024-09-17T13:50:38.9033447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31178,15.40648
2024-09-17T13:51:38.9012783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4029,15.40419
2024-09-17T13:52:38.9095270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4031,15.39293
2024-09-17T13:53:38.9090945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38926,15.38326
2024-09-17T13:54:38.9175282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34598,15.3713
2024-09-17T13:55:38.9160273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38081,15.37812
2024-09-17T13:56:38.9068196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37131,15.36414
2024-09-17T13:57:38.9061593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35593,15.33775
2024-09-17T13:58:38.9016642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3067,15.27806
2024-09-17T13:59:38.9014853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25449,15.24765
2024-09-17T14:00:38.9012101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24158,15.23131
2024-09-17T14:01:38.9079674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2254,15.21755
2024-09-17T14:02:38.8997537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20521,15.20399
2024-09-17T14:03:38.9150844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20558,15.20267
2024-09-17T14:04:38.8895335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19416,15.19056
2024-09-17T14:05:38.8968405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17289,15.15373
2024-09-17T14:06:38.8981217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12918,15.10809
2024-09-17T14:07:38.8992671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08907,15.07178
2024-09-17T14:08:38.9083065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06096,15.05378
2024-09-17T14:09:38.9037194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0435,15.03268
2024-09-17T14:10:38.9096836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01063,14.98976
2024-09-17T14:11:38.9139275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96325,14.94367
2024-09-17T14:12:38.9113429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92658,14.89298
2024-09-17T14:13:38.9046891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72521,14.5889
2024-09-17T14:14:38.8976147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56041,14.55666
2024-09-17T14:15:38.8874375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55434,14.54326
2024-09-17T14:16:38.8922579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54368,14.55696
2024-09-17T14:17:38.9015871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57261,14.57629
2024-09-17T14:18:38.8998498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58882,14.64134
2024-09-17T14:19:38.8930815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70505,14.78442
2024-09-17T14:20:38.8973251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84419,14.87235
2024-09-17T14:21:38.9079464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88572,14.89894
2024-09-17T14:22:38.9037919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91716,14.94071
2024-09-17T14:23:38.8981548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95837,14.97614
2024-09-17T14:24:38.9141090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0046,15.02474
2024-09-17T14:25:38.9054002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0497,15.07438
2024-09-17T14:26:38.8901180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1025,15.12131
2024-09-17T14:27:38.8968677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12772,15.13182
2024-09-17T14:28:38.9048853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13658,15.14167
2024-09-17T14:29:38.9024641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15287,15.16749
2024-09-17T14:30:38.8906140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17804,15.18833
2024-09-17T14:31:38.8917418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19933,15.20997
2024-09-17T14:32:38.8905013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22431,15.23852
2024-09-17T14:33:38.9030165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25216,15.26475
2024-09-17T14:34:38.8859881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28335,15.30649
2024-09-17T14:35:38.8869381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.351,15.39511
2024-09-17T14:36:38.9003077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43497,15.46057
2024-09-17T14:37:38.8865129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47584,15.48823
2024-09-17T14:38:38.8783619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50094,15.51114
2024-09-17T14:39:38.8980081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5219,15.52983
2024-09-17T14:40:38.8892991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53587,15.54133
2024-09-17T14:41:38.8952036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55249,15.57231
2024-09-17T14:42:38.9078671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61181,15.63874
2024-09-17T14:43:38.8952718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6836,15.73868
2024-09-17T14:44:38.8863573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78985,15.83729
2024-09-17T14:45:38.8908736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85316,15.88301
2024-09-17T14:46:38.9007712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95102,16.01771
2024-09-17T14:47:38.8957273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02345,16.03884
2024-09-17T14:48:38.8824374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07637,16.12113
2024-09-17T14:49:38.8983194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18083,16.21491
2024-09-17T14:50:38.9046002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27801,16.33487
2024-09-17T14:51:38.8963596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39383,16.44557
2024-09-17T14:52:38.9113054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47382,16.49036
2024-09-17T14:53:38.8944266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51806,16.54302
2024-09-17T14:54:38.8941287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55864,16.57407
2024-09-17T14:55:38.8884805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58547,16.59549
2024-09-17T14:56:38.8980976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60354,16.60968
2024-09-17T14:57:38.8998564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61692,16.61885
2024-09-17T14:58:38.8997960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62288,16.62894
2024-09-17T14:59:38.8833598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6332,16.63575
2024-09-17T15:00:38.8895954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63748,16.63764
2024-09-17T15:01:38.8879753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63688,16.6368
2024-09-17T15:02:38.8812802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63455,16.63334
2024-09-17T15:03:38.9028449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62682,16.62382
2024-09-17T15:04:38.8976642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61993,16.61705
2024-09-17T15:05:38.8908475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61573,16.61564
2024-09-17T15:06:38.8755956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61289,16.60941
2024-09-17T15:07:38.8892337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60109,16.5915
2024-09-17T15:08:38.8796073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58361,16.58275
2024-09-17T15:09:38.8842340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57281,16.56564
2024-09-17T15:10:38.8896711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5576,16.55201
2024-09-17T15:11:38.8902526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6717,16.834
2024-09-17T15:12:38.8890151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91127,16.95103
2024-09-17T15:13:38.8893577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97476,16.99454
2024-09-17T15:14:38.8895200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01904,17.04061
2024-09-17T15:15:38.8877597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05589,17.06872
2024-09-17T15:16:38.8780228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08357,17.09824
2024-09-17T15:17:38.8968584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10953,17.11437
2024-09-17T15:18:38.8891635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11496,17.11515
2024-09-17T15:19:38.8847284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11692,17.11668
2024-09-17T15:20:38.8953106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11743,17.11823
2024-09-17T15:21:38.8833768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1178,17.11631
2024-09-17T15:22:38.8901088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11429,17.1118
2024-09-17T15:23:38.9000651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11268,17.11329
2024-09-17T15:24:38.8852371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11361,17.11494
2024-09-17T15:25:38.8967000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11665,17.11808
2024-09-17T15:26:38.8847100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11938,17.11952
2024-09-17T15:27:38.9027981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12212,17.12219
2024-09-17T15:28:38.8961538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12449,17.12639
2024-09-17T15:29:38.8806946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12888,17.13256
2024-09-17T15:30:38.8801843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13387,17.13422
2024-09-17T15:31:38.9018712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13335,17.13185
2024-09-17T15:32:38.8978754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13461,17.13801
2024-09-17T15:33:38.8852245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13869,17.13987
2024-09-17T15:34:38.8926832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1395,17.14189
2024-09-17T15:35:38.8957694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14993,17.15864
2024-09-17T15:36:38.8920360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17454,17.19568
2024-09-17T15:37:38.8929296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21371,17.23233
2024-09-17T15:38:38.8969022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24805,17.26008
2024-09-17T15:39:38.8934315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27674,17.29857
2024-09-17T15:40:38.8906668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35891,17.41515
2024-09-17T15:41:38.8937393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43784,17.44958
2024-09-17T15:42:38.8893690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46747,17.4854
2024-09-17T15:43:38.9018404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50512,17.51884
2024-09-17T15:44:38.8980278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52663,17.53247
2024-09-17T15:45:38.8912002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53868,17.54343
2024-09-17T15:46:38.8891162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54759,17.54978
2024-09-17T15:47:38.8936960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55336,17.55655
2024-09-17T15:48:38.8945169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56198,17.56674
2024-09-17T15:49:38.8857729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57224,17.57749
2024-09-17T15:50:38.9063983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57922,17.5791
2024-09-17T15:51:38.9038472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57898,17.58158
2024-09-17T15:52:38.8898090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58207,17.58352
2024-09-17T15:53:38.8971031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58481,17.58595
2024-09-17T15:54:38.8993761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58694,17.58651
2024-09-17T15:55:38.9048919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58549,17.58413
2024-09-17T15:56:38.8936876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58367,17.5817
2024-09-17T15:57:38.8895123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58104,17.5795
2024-09-17T15:58:38.8959081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5756,17.57291
2024-09-17T15:59:38.8847610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57085,17.56862
2024-09-17T16:00:38.8833703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56553,17.56287
2024-09-17T16:01:38.8949648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55902,17.55551
2024-09-17T16:02:38.8884329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55385,17.55403
2024-09-17T16:03:38.8826448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55486,17.55537
2024-09-17T16:04:38.8814743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55576,17.55573
2024-09-17T16:05:38.8946962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55645,17.55815
2024-09-17T16:06:38.8937932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55999,17.56214
2024-09-17T16:07:38.8855604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56103,17.55921
2024-09-17T16:08:38.8917466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55652,17.55506
2024-09-17T16:09:38.8825522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55527,17.55396
2024-09-17T16:10:38.8943175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55168,17.55116
2024-09-17T16:11:38.8913087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55085,17.55106
2024-09-17T16:12:38.8901362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55098,17.55022
2024-09-17T16:13:38.8782064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5488,17.54729
2024-09-17T16:14:38.8973729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54281,17.54077
2024-09-17T16:15:38.9002127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53644,17.53407
2024-09-17T16:16:38.8918354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52994,17.52582
2024-09-17T16:17:38.8927829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52569,17.52564
2024-09-17T16:18:38.8827372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5289,17.53013
2024-09-17T16:19:38.8858771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53711,17.54083
2024-09-17T16:20:38.8816798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54653,17.55173
2024-09-17T16:21:38.8984115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55594,17.55939
2024-09-17T16:22:38.8881873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5609,17.56214
2024-09-17T16:23:38.9139567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56474,17.56607
2024-09-17T16:24:38.8877218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56663,17.567
2024-09-17T16:25:38.8870098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56608,17.5649
2024-09-17T16:26:38.8948455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56446,17.56403
2024-09-17T16:27:38.8929185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5632,17.56265
2024-09-17T16:28:38.8773148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56009,17.55905
2024-09-17T16:29:38.8812306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56028,17.56016
2024-09-17T16:30:38.8950584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55946,17.5586
2024-09-17T16:31:38.8858483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55745,17.55539
2024-09-17T16:32:38.8808840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55372,17.55185
2024-09-17T16:33:38.8896667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55058,17.55018
2024-09-17T16:34:38.8863038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54872,17.54756
2024-09-17T16:35:38.9008145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54633,17.54603
2024-09-17T16:36:38.8891016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54495,17.54382
2024-09-17T16:37:38.8956947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5443,17.54438
2024-09-17T16:38:38.8864343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5457,17.54725
2024-09-17T16:39:38.8818231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54924,17.55034
2024-09-17T16:40:38.8824389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55213,17.55283
2024-09-17T16:41:38.8933644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55461,17.5562
2024-09-17T16:42:38.8950675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55804,17.56049
2024-09-17T16:43:38.8849831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56248,17.56546
2024-09-17T16:44:38.8778710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56752,17.57019
2024-09-17T16:45:38.8968656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57287,17.57545
2024-09-17T16:46:38.8905715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57757,17.57905
2024-09-17T16:47:38.8814575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58137,17.58359
2024-09-17T16:48:38.8879063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5871,17.59013
2024-09-17T16:49:38.8902435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59471,17.59845
2024-09-17T16:50:38.8917332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60203,17.60426
2024-09-17T16:51:38.8885669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60453,17.6043
2024-09-17T16:52:38.8860001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60305,17.60193
2024-09-17T16:53:38.9056222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60187,17.60239
2024-09-17T16:54:38.8942953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60609,17.61114
2024-09-17T16:55:38.8969011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61566,17.62044
2024-09-17T16:56:38.9030802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62086,17.62134
2024-09-17T16:57:38.8874760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62046,17.6201
2024-09-17T16:58:38.8947409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61998,17.61855
2024-09-17T16:59:38.8966720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61721,17.6161
2024-09-17T17:00:38.8994439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61388,17.61237
2024-09-17T17:01:38.8972925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6128,17.61311
2024-09-17T17:02:38.8941000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61176,17.61036
2024-09-17T17:03:38.8903152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60957,17.60849
2024-09-17T17:04:38.8940272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60597,17.60341
2024-09-17T17:05:38.8970520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60113,17.59817
2024-09-17T17:06:38.8798815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58933,17.58188
2024-09-17T17:07:38.8880679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57783,17.57472
2024-09-17T17:08:38.8925996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56939,17.56529
2024-09-17T17:09:38.8753119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56369,17.56236
2024-09-17T17:10:38.8863659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55912,17.55573
2024-09-17T17:11:38.8904569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55221,17.5499
2024-09-17T17:12:38.8852588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54794,17.54475
2024-09-17T17:13:38.8843870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54221,17.53904
2024-09-17T17:14:38.8886787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53142,17.52205
2024-09-17T17:15:38.8962543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51524,17.51287
2024-09-17T17:16:38.8789995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50605,17.49478
2024-09-17T17:17:38.9014532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47019,17.45119
2024-09-17T17:18:38.8833580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41444,17.37873
2024-09-17T17:19:38.8786697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36189,17.35691
2024-09-17T17:20:38.8945935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35797,17.34764
2024-09-17T17:21:38.8844661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33044,17.3108
2024-09-17T17:22:38.8818738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29292,17.27757
2024-09-17T17:23:38.8731822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26818,17.26276
2024-09-17T17:24:38.8906637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25603,17.25148
2024-09-17T17:25:38.8951477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23384,17.21702
2024-09-17T17:26:38.8680218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19976,17.18461
2024-09-17T17:27:38.8860125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17365,17.16509
2024-09-17T17:28:38.8826473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14872,17.12922
2024-09-17T17:29:38.8835636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10186,17.07633
2024-09-17T17:30:38.8812553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04639,17.0119
2024-09-17T17:31:38.8647711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.972,16.94035
2024-09-17T17:32:38.8845824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91085,16.8922
2024-09-17T17:33:38.8693632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87745,16.86122
2024-09-17T17:34:38.8714403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8434,16.83782
2024-09-17T17:35:38.8876769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8326,16.82572
2024-09-17T17:36:38.8747042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82178,16.82002
2024-09-17T17:37:38.8906412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8205,16.82226
2024-09-17T17:38:38.8708727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8227,16.82478
2024-09-17T17:39:38.8767752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83317,16.84165
2024-09-17T17:40:38.9011323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84572,16.85008
2024-09-17T17:41:38.8923031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85423,16.85662
2024-09-17T17:42:38.8973967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85283,16.84958
2024-09-17T17:43:38.8860046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84635,16.84563
2024-09-17T17:44:38.9000247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85072,16.85591
2024-09-17T17:45:38.8928737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8615,16.86457
2024-09-17T17:46:38.8950077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86661,16.86756
2024-09-17T17:47:38.8966029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86373,16.86139
2024-09-17T17:48:38.8920259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86614,16.87375
2024-09-17T17:49:38.8882238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89529,16.90773
2024-09-17T17:50:38.8917024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9251,16.93998
2024-09-17T17:51:38.8902176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95714,16.97325
2024-09-17T17:52:38.8799322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98564,16.99501
2024-09-17T17:53:38.8883895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00367,17.00465
2024-09-17T17:54:38.9034499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01037,17.01865
2024-09-17T17:55:38.8885120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02514,17.02796
2024-09-17T17:56:38.8886833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03553,17.04659
2024-09-17T17:57:38.8826412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06306,17.08027
2024-09-17T17:58:38.8882386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09495,17.10323
2024-09-17T17:59:38.8885867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1125,17.12522
2024-09-17T18:00:38.8920173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14281,17.15384
2024-09-17T18:01:38.8782617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15929,17.16322
2024-09-17T18:02:38.8970266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17415,17.18592
2024-09-17T18:03:38.8907264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19844,17.20877
2024-09-17T18:04:38.8799888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20254,17.19505
2024-09-17T18:05:38.8810974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19412,17.19286
2024-09-17T18:06:38.8902262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19296,17.19144
2024-09-17T18:07:38.8964670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19804,17.20359
2024-09-17T18:08:38.8887553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20463,17.20096
2024-09-17T18:09:38.8879271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20264,17.20534
2024-09-17T18:10:38.8932831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20533,17.20652
2024-09-17T18:11:38.8879488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1997,17.1926
2024-09-17T18:12:38.8813725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18761,17.18554
2024-09-17T18:13:38.8823910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18312,17.18736
2024-09-17T18:14:38.8693070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18924,17.19083
2024-09-17T18:15:38.8670696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19438,17.19843
2024-09-17T18:16:38.8913079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19896,17.20575
2024-09-17T18:17:38.8720732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21701,17.22438
2024-09-17T18:18:38.8711822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22637,17.22925
2024-09-17T18:19:38.8650644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22951,17.22624
2024-09-17T18:20:38.8721062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21407,17.20732
2024-09-17T18:21:38.8701509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20517,17.20275
2024-09-17T18:22:38.8780841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18341,17.17752
2024-09-17T18:23:38.8718597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17492,17.17064
2024-09-17T18:24:38.8704067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16904,17.16495
2024-09-17T18:25:38.8759628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16048,17.15818
2024-09-17T18:26:38.8843922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16035,17.1601
2024-09-17T18:27:38.8677409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16033,17.1559
2024-09-17T18:28:38.8793733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14879,17.1486
2024-09-17T18:29:38.8747911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14689,17.14409
2024-09-17T18:30:38.8867180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14144,17.14128
2024-09-17T18:31:38.8872960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14345,17.14568
2024-09-17T18:32:38.8784446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14546,17.14464
2024-09-17T18:33:38.8836271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14187,17.13701
2024-09-17T18:34:38.8685652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13299,17.12728
2024-09-17T18:35:38.8721936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10807,17.095
2024-09-17T18:36:38.8711717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0885,17.08353
2024-09-17T18:37:38.8871992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.071,17.06213
2024-09-17T18:38:38.8824715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06747,17.07569
2024-09-17T18:39:38.8786130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07995,17.08253
2024-09-17T18:40:38.8774248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08374,17.08173
2024-09-17T18:41:38.8756161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07737,17.07356
2024-09-17T18:42:38.8711270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07011,17.06716
2024-09-17T18:43:38.8673720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05915,17.05257
2024-09-17T18:44:38.8731650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04573,17.03508
2024-09-17T18:45:38.8789708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02152,17.0143
2024-09-17T18:46:38.8884793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01306,17.01122
2024-09-17T18:47:38.8844280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01411,17.01671
2024-09-17T18:48:38.8890376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02269,17.02604
2024-09-17T18:49:38.8735865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02713,17.02888
2024-09-17T18:50:38.8846109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02913,17.0278
2024-09-17T18:51:38.8872587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02716,17.02518
2024-09-17T18:52:38.8855044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02108,17.01627
2024-09-17T18:53:38.8896676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00135,16.9787
2024-09-17T18:54:38.8783787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96267,16.94727
2024-09-17T18:55:38.8688847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9565,16.96796
2024-09-17T18:56:38.8890750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97182,16.9829
2024-09-17T18:57:38.8837272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99828,17.00757
2024-09-17T18:58:38.8682015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00365,16.99081
2024-09-17T18:59:38.8851281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96274,16.93927
2024-09-17T19:00:38.8803146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92213,16.91843
2024-09-17T19:01:38.8843504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91441,16.91015
2024-09-17T19:02:38.8783586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90848,16.90785
2024-09-17T19:03:38.8805096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9049,16.89994
2024-09-17T19:04:38.8736027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90033,16.90199
2024-09-17T19:05:38.8745447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89916,16.89469
2024-09-17T19:06:38.8770727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89005,16.88337
2024-09-17T19:07:38.8823830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87333,16.86838
2024-09-17T19:08:38.8755641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86433,16.86047
2024-09-17T19:09:38.8791489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85629,16.85225
2024-09-17T19:10:38.8794979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84814,16.84357
2024-09-17T19:11:38.8865978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83864,16.83525
2024-09-17T19:12:38.8809118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83299,16.82942
2024-09-17T19:13:38.8838103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8227,16.81519
2024-09-17T19:14:38.8740262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80977,16.80593
2024-09-17T19:15:38.8836561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79931,16.79338
2024-09-17T19:16:38.8732554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78397,16.77381
2024-09-17T19:17:38.8832282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77114,16.76999
2024-09-17T19:18:38.8733283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76666,16.76332
2024-09-17T19:19:38.8748347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76158,16.75962
2024-09-17T19:20:38.8832417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76162,16.76382
2024-09-17T19:21:38.8682529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76372,16.76584
2024-09-17T19:22:38.8635298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76763,16.76948
2024-09-17T19:23:38.8767669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77066,16.77179
2024-09-17T19:24:38.8875798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7732,16.774
2024-09-17T19:25:38.8772381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77253,16.77081
2024-09-17T19:26:38.8721870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76921,16.76753
2024-09-17T19:27:38.8752497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76429,16.76167
2024-09-17T19:28:38.8714150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75933,16.75825
2024-09-17T19:29:38.8718601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75863,16.75944
2024-09-17T19:30:38.8621813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76021,16.76048
2024-09-17T19:31:38.8724718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76017,16.75895
2024-09-17T19:32:38.8695089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75976,16.76081
2024-09-17T19:33:38.8605233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7616,16.76218
2024-09-17T19:34:38.8685369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76315,16.76316
2024-09-17T19:35:38.8801672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76397,16.76486
2024-09-17T19:36:38.8640524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76565,16.76625
2024-09-17T19:37:38.8818309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76652,16.76528
2024-09-17T19:38:38.8880740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76674,16.76759
2024-09-17T19:39:38.8816877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77018,16.77369
2024-09-17T19:40:38.8768376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77583,16.7787
2024-09-17T19:41:38.8800259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78079,16.78258
2024-09-17T19:42:38.8716541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78607,16.78901
2024-09-17T19:43:38.8667616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79258,16.79569
2024-09-17T19:44:38.8699511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79937,16.80238
2024-09-17T19:45:38.8621251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8045,16.80704
2024-09-17T19:46:38.8751211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80968,16.81131
2024-09-17T19:47:38.8652280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81313,16.81609
2024-09-17T19:48:38.8674080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81704,16.81736
2024-09-17T19:49:38.8800587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8185,16.81953
2024-09-17T19:50:38.8815142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82234,16.82364
2024-09-17T19:51:38.8846191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82517,16.82676
2024-09-17T19:52:38.8744487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82824,16.83012
2024-09-17T19:53:38.8588167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83141,16.83341
2024-09-17T19:54:38.8645349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83389,16.83484
2024-09-17T19:55:38.8686089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84073,16.844
2024-09-17T19:56:38.8598803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84421,16.84334
2024-09-17T19:57:38.8626137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84044,16.83756
2024-09-17T19:58:38.8653869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8359,16.83545
2024-09-17T19:59:38.8580487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83314,16.82844
2024-09-17T20:00:38.8570479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82374,16.81838
2024-09-17T20:01:38.8463702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80821,16.80037
2024-09-17T20:02:38.8562021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79407,16.78432
2024-09-17T20:03:38.8526968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76884,16.75755
2024-09-17T20:04:38.8655969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73039,16.70509
2024-09-17T20:05:38.8538717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68146,16.65839
2024-09-17T20:06:38.8627987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63039,16.60266
2024-09-17T20:07:38.8530354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5643,16.53514
2024-09-17T20:08:38.8576429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51934,16.50986
2024-09-17T20:09:38.8569334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50435,16.50398
2024-09-17T20:10:38.8487306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50742,16.51066
2024-09-17T20:11:38.8683527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50306,16.49926
2024-09-17T20:12:38.8761869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50157,16.48554
2024-09-17T20:13:38.8721146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47191,16.46515
2024-09-17T20:14:38.8698788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46698,16.47193
2024-09-17T20:15:38.8638376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47249,16.47875
2024-09-17T20:16:38.8777853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4922,16.4933
2024-09-17T20:17:38.8795066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50039,16.50693
2024-09-17T20:18:38.8733610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51598,16.52999
2024-09-17T20:19:38.8712041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53376,16.54032
2024-09-17T20:20:38.8800764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54282,16.55128
2024-09-17T20:21:38.8796626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55661,16.56029
2024-09-17T20:22:38.8755494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56142,16.55883
2024-09-17T20:23:38.8757191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53793,16.50748
2024-09-17T20:24:38.8852501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49068,16.49781
2024-09-17T20:25:38.8763986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51457,16.52012
2024-09-17T20:26:38.8743038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50687,16.48452
2024-09-17T20:27:38.8630082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45789,16.41753
2024-09-17T20:28:38.8807904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36994,16.32237
2024-09-17T20:29:38.8644902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20843,16.12574
2024-09-17T20:30:38.8849193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01089,15.91394
2024-09-17T20:31:38.8739030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78354,15.82063
2024-09-17T20:32:38.8870691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78819,15.69387
2024-09-17T20:33:38.8790738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68157,15.61455
2024-09-17T20:34:38.8649390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58818,15.58198
2024-09-17T20:35:38.8633119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62873,15.63373
2024-09-17T20:36:38.8814465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58459,15.54136
2024-09-17T20:37:38.8771365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46083,15.40929
2024-09-17T20:38:38.8751928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40089,15.43938
2024-09-17T20:39:38.8913796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44843,15.49632
2024-09-17T20:40:38.8707570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55302,15.59718
2024-09-17T20:41:38.8762218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52887,15.45456
2024-09-17T20:42:38.8747952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44193,15.41068
2024-09-17T20:43:38.8690878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36741,15.32895
2024-09-17T20:44:38.8843932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36639,15.34257
2024-09-17T20:45:38.8750657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31911,15.29621
2024-09-17T20:46:38.8724553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29058,15.28868
2024-09-17T20:47:38.8853775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31741,15.42476
2024-09-17T20:48:38.8800674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39632,15.40681
2024-09-17T20:49:38.8773687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43409,15.51619
2024-09-17T20:50:38.8778690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42162,15.42439
2024-09-17T20:51:38.8776193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58625,15.60773
2024-09-17T20:52:38.8748119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71172,15.78404
2024-09-17T20:53:38.8616739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6881,15.72461
2024-09-17T20:54:38.8624070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85916,15.82737
2024-09-17T20:55:38.8827979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77898,15.75899
2024-09-17T20:56:38.8745251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75455,15.76431
2024-09-17T20:57:38.8877764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74363,15.71536
2024-09-17T20:58:38.8729278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72125,15.75166
2024-09-17T20:59:38.8689478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81517,15.86805
2024-09-17T21:00:38.8675261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89136,15.86915
2024-09-17T21:01:38.8723176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90984,15.94813
2024-09-17T21:02:38.8771269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95905,15.93855
2024-09-17T21:03:38.8785308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97407,16.00099
2024-09-17T21:04:38.8695556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98727,15.9694
2024-09-17T21:05:38.8541587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97395,16.00792
2024-09-17T21:06:38.8772495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00958,16.01637
2024-09-17T21:07:38.8617753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0352,16.05349
2024-09-17T21:08:38.8777236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05159,16.04185
2024-09-17T21:09:38.8688792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02433,16.00911
2024-09-17T21:10:38.8724966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98951,15.97529
2024-09-17T21:11:38.8691213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97438,15.97806
2024-09-17T21:12:38.8663413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96664,15.95247
2024-09-17T21:13:38.8693961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9068,15.85263
2024-09-17T21:14:38.8665663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79074,15.71354
2024-09-17T21:15:38.8832064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63969,15.57365
2024-09-17T21:16:38.8726019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50437,15.47004
2024-09-17T21:17:38.8746108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43952,15.41185
2024-09-17T21:18:38.8560464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37395,15.32436
2024-09-17T21:19:38.8640512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24032,15.1645
2024-09-17T21:20:38.8703321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15151,15.14807
2024-09-17T21:21:38.8679289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14541,15.14112
2024-09-17T21:22:38.8704670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13216,15.12775
2024-09-17T21:23:38.8599843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12009,15.11232
2024-09-17T21:24:38.8659969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09884,15.06885
2024-09-17T21:25:38.8730185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00923,14.986
2024-09-17T21:26:38.8604613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9663,14.9651
2024-09-17T21:27:38.8618721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97718,14.99263
2024-09-17T21:28:38.8611647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9872,14.98261
2024-09-17T21:29:38.8575774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97519,14.96747
2024-09-17T21:30:38.8688786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96578,14.96806
2024-09-17T21:31:38.8522331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96749,14.96954
2024-09-17T21:32:38.8596035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97818,14.98097
2024-09-17T21:33:38.8571139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99005,15.00407
2024-09-17T21:34:38.8588933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0132,15.01725
2024-09-17T21:35:38.8763255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0155,15.01863
2024-09-17T21:36:38.8634407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02183,15.02379
2024-09-17T21:37:38.8544506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02743,15.03384
2024-09-17T21:38:38.8676860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03712,15.04005
2024-09-17T21:39:38.8577307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04206,15.04401
2024-09-17T21:40:38.8637316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0495,15.05108
2024-09-17T21:41:38.8584658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05377,15.0549
2024-09-17T21:42:38.8497521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0576,15.06657
2024-09-17T21:43:38.8476750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07139,15.07078
2024-09-17T21:44:38.8615135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06458,15.06039
2024-09-17T21:45:38.8668815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05647,15.05461
2024-09-17T21:46:38.8614798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05523,15.04839
2024-09-17T21:47:38.8717918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03396,15.02238
2024-09-17T21:48:38.8497839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01767,15.01801
2024-09-17T21:49:38.8605260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02948,15.03868
2024-09-17T21:50:38.8564091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04536,15.03899
2024-09-17T21:51:38.8599831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99807,14.97843
2024-09-17T21:52:38.8520147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93154,14.91928
2024-09-17T21:53:38.8616214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91461,14.90959
2024-09-17T21:54:38.8583700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90659,14.91167
2024-09-17T21:55:38.8663950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93271,14.93901
2024-09-17T21:56:38.8636006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95203,15.00032
2024-09-17T21:57:38.8594988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00956,15.0142
2024-09-17T21:58:38.8505320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01737,15.01795
2024-09-17T21:59:38.8598385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02407,15.02503
2024-09-17T22:00:38.8498655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03007,15.03711
2024-09-17T22:01:38.8442798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05375,15.07426
2024-09-17T22:02:38.8721971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11347,15.13536
2024-09-17T22:03:38.8609812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17686,15.23063
2024-09-17T22:04:38.8528178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3256,15.39754
2024-09-17T22:05:38.8663103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50571,15.67702
2024-09-17T22:06:38.8573688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98335,16.16945
2024-09-17T22:07:38.8590892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2021,16.21791
2024-09-17T22:08:38.8589590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23077,16.24774
2024-09-17T22:09:38.8526914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26467,16.27512
2024-09-17T22:10:38.8672512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28554,16.29863
2024-09-17T22:11:38.8691923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30853,16.31343
2024-09-17T22:12:38.8624782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32111,16.32911
2024-09-17T22:13:38.8552685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32517,16.33021
2024-09-17T22:14:38.8664389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35526,16.3624
2024-09-17T22:15:38.8509444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.371,16.37789
2024-09-17T22:16:38.8639363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38352,16.3885
2024-09-17T22:17:38.8716613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39324,16.39766
2024-09-17T22:18:38.8569831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40028,16.39992
2024-09-17T22:19:38.8568074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40092,16.40412
2024-09-17T22:20:38.8563772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40673,16.41104
2024-09-17T22:21:38.8657374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4155,16.42048
2024-09-17T22:22:38.8660168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42787,16.42864
2024-09-17T22:23:38.8665641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43663,16.44297
2024-09-17T22:24:38.8629391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44906,16.45425
2024-09-17T22:25:38.8598791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45751,16.45908
2024-09-17T22:26:38.8576562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46025,16.46049
2024-09-17T22:27:38.8548029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46886,16.47443
2024-09-17T22:28:38.8564485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47326,16.47115
2024-09-17T22:29:38.8572499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46785,16.46752
2024-09-17T22:30:38.8615655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46887,16.46822
2024-09-17T22:31:38.8691338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46448,16.46375
2024-09-17T22:32:38.8545405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46811,16.47056
2024-09-17T22:33:38.8603437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47831,16.47902
2024-09-17T22:34:38.8497517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47983,16.4849
2024-09-17T22:35:38.8656038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48118,16.47832
2024-09-17T22:36:38.8522693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47406,16.47154
2024-09-17T22:37:38.8506815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47459,16.47105
2024-09-17T22:38:38.8433137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4598,16.44437
2024-09-17T22:39:38.8514341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43816,16.43766
2024-09-17T22:40:38.8498423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4272,16.41517
2024-09-17T22:41:38.8594246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41749,16.42524
2024-09-17T22:42:38.8580988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36247,16.30062
2024-09-17T22:43:38.8517537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26473,16.15904
2024-09-17T22:44:38.8600236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90015,15.7407
2024-09-17T22:45:38.8429468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76008,15.74991
2024-09-17T22:46:38.8453952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76151,15.78029
2024-09-17T22:47:38.8494393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70128,15.63462
2024-09-17T22:48:38.8529883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52163,15.45807
2024-09-17T22:49:38.8490196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60426,15.64076
2024-09-17T22:50:38.8499586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74871,15.86183
2024-09-17T22:51:38.8487467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89664,15.96062
2024-09-17T22:52:38.8508373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98931,16.00992
2024-09-17T22:53:38.8355501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02413,16.04137
2024-09-17T22:54:38.8599965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94266,15.86051
2024-09-17T22:55:38.8517367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81119,15.77518
2024-09-17T22:56:38.8490269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71518,15.67057
2024-09-17T22:57:38.8475918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64788,15.64484
2024-09-17T22:58:38.8512745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66028,15.67067
2024-09-17T22:59:38.8364684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67594,15.67189
2024-09-17T23:00:38.8463324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69402,15.70278
2024-09-17T23:01:38.8556704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68839,15.67517
2024-09-17T23:02:38.8540371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7899,15.86001
2024-09-17T23:03:38.8510902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86006,15.72728
2024-09-17T23:04:38.8463703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77791,15.85148
2024-09-17T23:05:38.8318814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91956,16.00255
2024-09-17T23:06:38.8380637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96087,15.91394
2024-09-17T23:07:38.8411238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82795,15.73765
2024-09-17T23:08:38.8485782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55034,15.48373
2024-09-17T23:09:38.8441076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46831,15.49406
2024-09-17T23:10:38.8315538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27512,15.13898
2024-09-17T23:11:38.8545367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10835,15.09566
2024-09-17T23:12:38.8424236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0923,15.08742
2024-09-17T23:13:38.8485632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08774,15.08656
2024-09-17T23:14:38.8588027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08079,15.07925
2024-09-17T23:15:38.8417362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06835,15.06017
2024-09-17T23:16:38.8402162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05102,15.04808
2024-09-17T23:17:38.8348616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06145,15.0625
2024-09-17T23:18:38.8362957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04345,15.03404
2024-09-17T23:19:38.8546249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01183,14.96885
2024-09-17T23:20:38.8532687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94657,14.93829
2024-09-17T23:21:38.8468577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92785,14.916
2024-09-17T23:22:38.8526369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91128,14.90632
2024-09-17T23:23:38.8455644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89796,14.90106
2024-09-17T23:24:38.8732729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90075,14.89768
2024-09-17T23:25:38.8540806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89351,14.88232
2024-09-17T23:26:38.8373680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86921,14.85328
2024-09-17T23:27:38.8484440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8463,14.83538
2024-09-17T23:28:38.8389565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82846,14.82912
2024-09-17T23:29:38.8536272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82326,14.82157
2024-09-17T23:30:38.8435250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81371,14.80232
2024-09-17T23:31:38.8489259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79519,14.79124
2024-09-17T23:32:38.8396485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78533,14.7762
2024-09-17T23:33:38.8396570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7619,14.75163
2024-09-17T23:34:38.8455616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74056,14.73038
2024-09-17T23:35:38.8479687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70586,14.68831
2024-09-17T23:36:38.8637947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68708,14.68513
2024-09-17T23:37:38.8512201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67257,14.66362
2024-09-17T23:38:38.8569970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66406,14.65764
2024-09-17T23:39:38.8463103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6391,14.6243
2024-09-17T23:40:38.8593907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61446,14.61177
2024-09-17T23:41:38.8663829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60134,14.58863
2024-09-17T23:42:38.8628643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56579,14.53696
2024-09-17T23:43:38.8725186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51649,14.50769
2024-09-17T23:44:38.8586196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50263,14.49536
2024-09-17T23:45:38.8578657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48582,14.47907
2024-09-17T23:46:38.8651083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48045,14.48164
2024-09-17T23:47:38.8692195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48675,14.48714
2024-09-17T23:48:38.8640267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47707,14.473
2024-09-17T23:49:38.8623339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45878,14.44688
2024-09-17T23:50:38.8582426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43767,14.42884
2024-09-17T23:51:38.8656219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43399,14.45175
2024-09-17T23:52:38.8697801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43937,14.42747
2024-09-17T23:53:38.8517973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43091,14.43556
2024-09-17T23:54:38.8554688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45864,14.49074
2024-09-17T23:55:38.8595446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56228,14.58696
2024-09-17T23:56:38.8664836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5699,14.56519
2024-09-17T23:57:38.8554224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60393,14.63702
2024-09-17T23:58:38.8639590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61603,14.61826
2024-09-17T23:59:38.8547575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61339,14.60915