ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-17T00:00:38.9753995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73717,15.69791
2024-09-17T00:01:38.9761861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62898,15.5778
2024-09-17T00:02:38.9829528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55347,15.53512
2024-09-17T00:03:38.9760074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5133,15.47598
2024-09-17T00:04:38.9636776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4552,15.43324
2024-09-17T00:05:38.9747710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40656,15.39402
2024-09-17T00:06:38.9741358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40341,15.40185
2024-09-17T00:07:38.9748726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36354,15.32621
2024-09-17T00:08:38.9870230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29292,15.26264
2024-09-17T00:09:38.9791898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21816,15.18179
2024-09-17T00:10:38.9752198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16814,15.15677
2024-09-17T00:11:38.9710587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13274,15.09659
2024-09-17T00:12:38.9772601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02345,14.97539
2024-09-17T00:13:38.9708769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93687,14.91793
2024-09-17T00:14:38.9714417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90167,14.88987
2024-09-17T00:15:38.9693082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89375,14.87338
2024-09-17T00:16:38.9724535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82976,14.77838
2024-09-17T00:17:38.9847765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7616,14.7546
2024-09-17T00:18:38.9700066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73739,14.72942
2024-09-17T00:19:38.9741481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69985,14.67677
2024-09-17T00:20:38.9717152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67376,14.65804
2024-09-17T00:21:38.9705557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64204,14.62269
2024-09-17T00:22:38.9752882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63285,14.6371
2024-09-17T00:23:38.9661840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60377,14.54685
2024-09-17T00:24:38.9721718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48895,14.47528
2024-09-17T00:25:38.9562543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49527,14.51435
2024-09-17T00:26:38.9849474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52191,14.5071
2024-09-17T00:27:38.9569785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47712,14.44053
2024-09-17T00:28:38.9834779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39524,14.3761
2024-09-17T00:29:38.9687398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32406,14.26956
2024-09-17T00:30:38.9628219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23469,14.20636
2024-09-17T00:31:38.9723666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16817,14.14099
2024-09-17T00:32:38.9579298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09244,14.02164
2024-09-17T00:33:38.9659168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98447,13.9641
2024-09-17T00:34:38.9705885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88624,13.84881
2024-09-17T00:35:38.9798402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78361,13.77354
2024-09-17T00:36:38.9689009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98395,14.12572
2024-09-17T00:37:38.9668001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15737,14.15335
2024-09-17T00:38:38.9649818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99587,13.85098
2024-09-17T00:39:38.9580969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85098,13.90791
2024-09-17T00:40:38.9745853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91419,13.90206
2024-09-17T00:41:38.9725890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90049,13.92399
2024-09-17T00:42:38.9596496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05281,14.19622
2024-09-17T00:43:38.9599738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2315,14.33189
2024-09-17T00:44:38.9713243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32166,14.2659
2024-09-17T00:45:38.9657231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26569,14.39712
2024-09-17T00:46:38.9503969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5651,14.87765
2024-09-17T00:47:38.9631498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22068,15.6695
2024-09-17T00:48:38.9673516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6085,15.68515
2024-09-17T00:49:38.9562880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62419,15.59348
2024-09-17T00:50:38.9692623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40009,15.35334
2024-09-17T00:51:38.9615927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69175,15.94458
2024-09-17T00:52:38.9722700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92673,15.849
2024-09-17T00:53:38.9726850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90498,15.97004
2024-09-17T00:54:38.9641940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90693,15.89289
2024-09-17T00:55:38.9746790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10776,16.11559
2024-09-17T00:56:38.9638181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00814,15.95734
2024-09-17T00:57:38.9592796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02041,16.07677
2024-09-17T00:58:38.9662686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16917,16.17903
2024-09-17T00:59:38.9763158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18266,16.21288
2024-09-17T01:00:38.9697981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31034,16.36489
2024-09-17T01:01:38.9698918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43552,16.4787
2024-09-17T01:02:38.9539768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47405,16.47662
2024-09-17T01:03:38.9710518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4528,16.45343
2024-09-17T01:04:38.9626249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46593,16.485
2024-09-17T01:05:38.9581614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46403,16.43801
2024-09-17T01:06:38.9550179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40747,16.39374
2024-09-17T01:07:38.9653729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36996,16.35226
2024-09-17T01:08:38.9658641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36526,16.37616
2024-09-17T01:09:38.9615204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37589,16.37684
2024-09-17T01:10:38.9618430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38979,16.40005
2024-09-17T01:11:38.9633692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40855,16.38321
2024-09-17T01:12:38.9775157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36337,16.35717
2024-09-17T01:13:38.9669283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33959,16.30862
2024-09-17T01:14:38.9697212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28176,16.25795
2024-09-17T01:15:38.9735396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2367,16.23333
2024-09-17T01:16:38.9718770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24362,16.26641
2024-09-17T01:17:38.9662134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30109,16.32481
2024-09-17T01:18:38.9832033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25324,16.21288
2024-09-17T01:19:38.9616798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34114,16.40777
2024-09-17T01:20:38.9646250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36462,16.31708
2024-09-17T01:21:38.9757879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28725,16.29316
2024-09-17T01:22:38.9615430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26641,16.234
2024-09-17T01:23:38.9702542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20914,16.19316
2024-09-17T01:24:38.9713526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13404,16.07818
2024-09-17T01:25:38.9665472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01546,15.93323
2024-09-17T01:26:38.9676647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97293,16.03153
2024-09-17T01:27:38.9676202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0122,15.97004
2024-09-17T01:28:38.9642312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98521,16.01884
2024-09-17T01:29:38.9626054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03726,16.0591
2024-09-17T01:30:38.9579591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08573,16.11417
2024-09-17T01:31:38.9533468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13744,16.13601
2024-09-17T01:32:38.9672016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13334,16.13182
2024-09-17T01:33:38.9591967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16001,16.15999
2024-09-17T01:34:38.9687600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09142,16.04144
2024-09-17T01:35:38.9580568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02203,16.00609
2024-09-17T01:36:38.9688200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95737,15.92336
2024-09-17T01:37:38.9573325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85884,15.81781
2024-09-17T01:38:38.9572965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8481,15.89788
2024-09-17T01:39:38.9656505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96,16.00966
2024-09-17T01:40:38.9715207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04024,16.06403
2024-09-17T01:41:38.9624822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01965,15.96369
2024-09-17T01:42:38.9653430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97421,15.95592
2024-09-17T01:43:38.9595784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92091,15.90566
2024-09-17T01:44:38.9523488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8584,15.8511
2024-09-17T01:45:38.9616495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95213,15.99549
2024-09-17T01:46:38.9690418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99918,15.99974
2024-09-17T01:47:38.9674081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97602,15.97146
2024-09-17T01:48:38.9506296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96322,15.96227
2024-09-17T01:49:38.9675118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0244,16.08452
2024-09-17T01:50:38.9572168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04252,16.01884
2024-09-17T01:51:38.9565389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07256,16.12967
2024-09-17T01:52:38.9548060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1784,16.23474
2024-09-17T01:53:38.9480384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24778,16.24033
2024-09-17T01:54:38.9710240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26549,16.26991
2024-09-17T01:55:38.9652438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22062,16.15863
2024-09-17T01:56:38.9549286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13372,16.13957
2024-09-17T01:57:38.9622896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16889,16.15648
2024-09-17T01:58:38.9589421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13339,16.148
2024-09-17T01:59:38.9578003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13294,16.0492
2024-09-17T02:00:38.9650503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95998,15.90634
2024-09-17T02:01:38.9560489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90385,15.9106
2024-09-17T02:02:38.9618994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95314,16.00116
2024-09-17T02:03:38.9638178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09248,16.13182
2024-09-17T02:04:38.9663994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10103,16.06262
2024-09-17T02:05:38.9499247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0625,16.07603
2024-09-17T02:06:38.9417291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06455,16.05061
2024-09-17T02:07:38.9537487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05232,16.05135
2024-09-17T02:08:38.9548849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06728,16.08096
2024-09-17T02:09:38.9445098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08874,16.10286
2024-09-17T02:10:38.9508540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12043,16.12334
2024-09-17T02:11:38.9589951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12361,16.12543
2024-09-17T02:12:38.9577070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12082,16.11768
2024-09-17T02:13:38.9569217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11562,16.09935
2024-09-17T02:14:38.9451879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04862,15.99124
2024-09-17T02:15:38.9472203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99352,15.98699
2024-09-17T02:16:38.9616085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98637,15.98699
2024-09-17T02:17:38.9447011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99254,15.99623
2024-09-17T02:18:38.9546785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02455,16.02586
2024-09-17T02:19:38.9583280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01402,16.01317
2024-09-17T02:20:38.9501764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01092,15.98914
2024-09-17T02:21:38.9450369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95841,15.93539
2024-09-17T02:22:38.9587944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90968,15.88301
2024-09-17T02:23:38.9432391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87919,15.87944
2024-09-17T02:24:38.9473603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8832,15.89856
2024-09-17T02:25:38.9653030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92618,15.94174
2024-09-17T02:26:38.9508226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93538,15.91979
2024-09-17T02:27:38.9560956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90325,15.88443
2024-09-17T02:28:38.9588312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87336,15.88511
2024-09-17T02:29:38.9558963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89001,15.89147
2024-09-17T02:30:38.9553842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8754,15.85609
2024-09-17T02:31:38.9454746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84745,15.84263
2024-09-17T02:32:38.9526759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87761,15.90776
2024-09-17T02:33:38.9519639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90315,15.90424
2024-09-17T02:34:38.9552181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89263,15.88227
2024-09-17T02:35:38.9527038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87977,15.88159
2024-09-17T02:36:38.9526700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86561,15.8511
2024-09-17T02:37:38.9647287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80293,15.74833
2024-09-17T02:38:38.9537290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72548,15.71282
2024-09-17T02:39:38.9641671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71985,15.71851
2024-09-17T02:40:38.9483835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73109,15.73484
2024-09-17T02:41:38.9582595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7381,15.7242
2024-09-17T02:42:38.9497423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70818,15.69364
2024-09-17T02:43:38.9479149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68107,15.67024
2024-09-17T02:44:38.9629149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66752,15.67451
2024-09-17T02:45:38.9614298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68288,15.69011
2024-09-17T02:46:38.9612255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70482,15.72278
2024-09-17T02:47:38.9613803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75031,15.75259
2024-09-17T02:48:38.9645324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73044,15.72136
2024-09-17T02:49:38.9522871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71218,15.71635
2024-09-17T02:50:38.9601632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72163,15.73268
2024-09-17T02:51:38.9596555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72851,15.74053
2024-09-17T02:52:38.9510848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74574,15.74975
2024-09-17T02:53:38.9640616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74399,15.73553
2024-09-17T02:54:38.9587510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73276,15.72631
2024-09-17T02:55:38.9588605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72213,15.7192
2024-09-17T02:56:38.9574009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71831,15.71778
2024-09-17T02:57:38.9562552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72335,15.7242
2024-09-17T02:58:38.9610775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71857,15.71709
2024-09-17T02:59:38.9527246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71276,15.70218
2024-09-17T03:00:38.9562283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69019,15.688
2024-09-17T03:01:38.9630141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68741,15.68869
2024-09-17T03:02:38.9476912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68591,15.69153
2024-09-17T03:03:38.9708651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6661,15.64677
2024-09-17T03:04:38.9561005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60915,15.58846
2024-09-17T03:05:38.9521401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56784,15.5515
2024-09-17T03:06:38.9543865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5408,15.52588
2024-09-17T03:07:38.9602692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5079,15.50521
2024-09-17T03:08:38.9475932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5329,15.56998
2024-09-17T03:09:38.9583793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62033,15.64751
2024-09-17T03:10:38.9434833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65,15.65885
2024-09-17T03:11:38.9465596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68236,15.69722
2024-09-17T03:12:38.9425388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70922,15.72062
2024-09-17T03:13:38.9469368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71198,15.70645
2024-09-17T03:14:38.9442826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70598,15.70787
2024-09-17T03:15:38.9435659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71238,15.72062
2024-09-17T03:16:38.9382471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72303,15.72773
2024-09-17T03:17:38.9423861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7347,15.74975
2024-09-17T03:18:38.9429294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74719,15.74475
2024-09-17T03:19:38.9317511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75851,15.76534
2024-09-17T03:20:38.9432063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76222,15.75896
2024-09-17T03:21:38.9551525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75725,15.7547
2024-09-17T03:22:38.9426321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75554,15.75823
2024-09-17T03:23:38.9561541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75129,15.75043
2024-09-17T03:24:38.9497070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7438,15.73911
2024-09-17T03:25:38.9511554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73804,15.7398
2024-09-17T03:26:38.9405484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74193,15.7398
2024-09-17T03:27:38.9671452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73824,15.73837
2024-09-17T03:28:38.9441386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73968,15.74053
2024-09-17T03:29:38.9502796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74314,15.74975
2024-09-17T03:30:38.9564515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75521,15.75612
2024-09-17T03:31:38.9535941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75567,15.75328
2024-09-17T03:32:38.9584789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74419,15.73411
2024-09-17T03:33:38.9531149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73179,15.73342
2024-09-17T03:34:38.9537738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72902,15.72916
2024-09-17T03:35:38.9815018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71382,15.70218
2024-09-17T03:36:38.9540159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6923,15.69506
2024-09-17T03:37:38.9476879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69372,15.67519
2024-09-17T03:38:38.9580978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68329,15.68658
2024-09-17T03:39:38.9578492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68747,15.68373
2024-09-17T03:40:38.9468788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66492,15.64962
2024-09-17T03:41:38.9687462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64401,15.64181
2024-09-17T03:42:38.9599456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62447,15.59912
2024-09-17T03:43:38.9527395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60709,15.61765
2024-09-17T03:44:38.9490606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61362,15.61337
2024-09-17T03:45:38.9555587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60013,15.59485
2024-09-17T03:46:38.9471409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59966,15.59986
2024-09-17T03:47:38.9592610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59772,15.6034
2024-09-17T03:48:38.9660762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60902,15.60767
2024-09-17T03:49:38.9543324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58459,15.55715
2024-09-17T03:50:38.9549252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58677,15.60414
2024-09-17T03:51:38.9446422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62338,15.64466
2024-09-17T03:52:38.9555897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65075,15.65173
2024-09-17T03:53:38.9475464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6575,15.65885
2024-09-17T03:54:38.9530286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65715,15.65674
2024-09-17T03:55:38.9542100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65815,15.66101
2024-09-17T03:56:38.9515434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66311,15.6638
2024-09-17T03:57:38.9452228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66368,15.66238
2024-09-17T03:58:38.9504601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66062,15.65742
2024-09-17T03:59:38.9649533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66255,15.66596
2024-09-17T04:00:38.9709720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66495,15.66312
2024-09-17T04:01:38.9580990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66789,15.67024
2024-09-17T04:02:38.9524506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66763,15.66665
2024-09-17T04:03:38.9516245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66459,15.66169
2024-09-17T04:04:38.9468246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66066,15.66312
2024-09-17T04:05:38.9553346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66234,15.6638
2024-09-17T04:06:38.9516000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66601,15.65457
2024-09-17T04:07:38.9385136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64024,15.62472
2024-09-17T04:08:38.9595494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61784,15.60836
2024-09-17T04:09:38.9560045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59887,15.59416
2024-09-17T04:10:38.9476306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59947,15.60556
2024-09-17T04:11:38.9535721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61136,15.61548
2024-09-17T04:12:38.9442403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61543,15.61195
2024-09-17T04:13:38.9586617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6103,15.60625
2024-09-17T04:14:38.9597079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60313,15.59912
2024-09-17T04:15:38.9607586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5889,15.5892
2024-09-17T04:16:38.9487778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58764,15.58635
2024-09-17T04:17:38.9414333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58724,15.5892
2024-09-17T04:18:38.9455069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58562,15.58133
2024-09-17T04:19:38.9561689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57133,15.56998
2024-09-17T04:20:38.9541351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57405,15.57495
2024-09-17T04:21:38.9435923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58104,15.58846
2024-09-17T04:22:38.9599276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59282,15.59274
2024-09-17T04:23:38.9454464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5921,15.59348
2024-09-17T04:24:38.9495021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60254,15.60978
2024-09-17T04:25:38.9445964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61414,15.61833
2024-09-17T04:26:38.9456711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61928,15.61833
2024-09-17T04:27:38.9606431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61592,15.61691
2024-09-17T04:28:38.9496210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61646,15.6148
2024-09-17T04:29:38.9441347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61568,15.61691
2024-09-17T04:30:38.9514883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61657,15.61691
2024-09-17T04:31:38.9399608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62087,15.62403
2024-09-17T04:32:38.9428973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62196,15.62329
2024-09-17T04:33:38.9619376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62366,15.62546
2024-09-17T04:34:38.9532655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62415,15.61976
2024-09-17T04:35:38.9546986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62027,15.62118
2024-09-17T04:36:38.9542581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61932,15.61691
2024-09-17T04:37:38.9468186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61504,15.6148
2024-09-17T04:38:38.9391923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61135,15.61121
2024-09-17T04:39:38.9462454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60647,15.60482
2024-09-17T04:40:38.9560897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60348,15.60414
2024-09-17T04:41:38.9578150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60027,15.59205
2024-09-17T04:42:38.9529812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5875,15.58418
2024-09-17T04:43:38.9560544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58506,15.5835
2024-09-17T04:44:38.9455585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57793,15.57141
2024-09-17T04:45:38.9390476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57334,15.57637
2024-09-17T04:46:38.9427828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57012,15.56644
2024-09-17T04:47:38.9569447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56479,15.56359
2024-09-17T04:48:38.9539713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5639,15.55931
2024-09-17T04:49:38.9677064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56152,15.56285
2024-09-17T04:50:38.9440228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57127,15.57996
2024-09-17T04:51:38.9586278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58583,15.58846
2024-09-17T04:52:38.9612096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5914,15.5892
2024-09-17T04:53:38.9484940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5813,15.57637
2024-09-17T04:54:38.9560356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57004,15.56713
2024-09-17T04:55:38.9598656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56692,15.56713
2024-09-17T04:56:38.9480545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56958,15.57495
2024-09-17T04:57:38.9464688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58291,15.59131
2024-09-17T04:58:38.9521840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59793,15.60414
2024-09-17T04:59:38.9483966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61032,15.61765
2024-09-17T05:00:38.9451744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61893,15.6205
2024-09-17T05:01:38.9514734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62361,15.62831
2024-09-17T05:02:38.9477538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63268,15.63537
2024-09-17T05:03:38.9477399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63791,15.64107
2024-09-17T05:04:38.9470107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64432,15.64751
2024-09-17T05:05:38.9509749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65771,15.6638
2024-09-17T05:06:38.9632843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6658,15.66881
2024-09-17T05:07:38.9445831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6615,15.65246
2024-09-17T05:08:38.9435540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65142,15.6503
2024-09-17T05:09:38.9461280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64514,15.64466
2024-09-17T05:10:38.9487435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64749,15.64962
2024-09-17T05:11:38.9592191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65025,15.65315
2024-09-17T05:12:38.9448407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65452,15.65742
2024-09-17T05:13:38.9541184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66283,15.6695
2024-09-17T05:14:38.9503318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68339,15.70076
2024-09-17T05:15:38.9441486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7118,15.70929
2024-09-17T05:16:38.9467471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70034,15.70149
2024-09-17T05:17:38.9392103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70289,15.70076
2024-09-17T05:18:38.9488364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7068,15.71778
2024-09-17T05:19:38.9527544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73071,15.73411
2024-09-17T05:20:38.9459281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74464,15.75117
2024-09-17T05:21:38.9454111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76219,15.78023
2024-09-17T05:22:38.9482990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80321,15.81428
2024-09-17T05:23:38.9460516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81872,15.8228
2024-09-17T05:24:38.9345599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81957,15.81002
2024-09-17T05:25:38.9529755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79633,15.78308
2024-09-17T05:26:38.9355739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76212,15.75186
2024-09-17T05:27:38.9389158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76733,15.78518
2024-09-17T05:28:38.9533957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.804,15.82065
2024-09-17T05:29:38.9402313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83321,15.8419
2024-09-17T05:30:38.9570396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84907,15.85893
2024-09-17T05:31:38.9621595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87209,15.87802
2024-09-17T05:32:38.9342890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8828,15.88585
2024-09-17T05:33:38.9423251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89278,15.9014
2024-09-17T05:34:38.9339872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91789,15.93045
2024-09-17T05:35:38.9435102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.938,15.94316
2024-09-17T05:36:38.9347006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94934,15.9545
2024-09-17T05:37:38.9419994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95357,15.95235
2024-09-17T05:38:38.9309708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94908,15.94526
2024-09-17T05:39:38.9382199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95052,15.95518
2024-09-17T05:40:38.9443589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96134,15.96437
2024-09-17T05:41:38.9362730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96143,15.95377
2024-09-17T05:42:38.9404528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94098,15.93045
2024-09-17T05:43:38.9283824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92967,15.93255
2024-09-17T05:44:38.9428311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94443,15.95093
2024-09-17T05:45:38.9485366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93763,15.92546
2024-09-17T05:46:38.9470072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91569,15.90708
2024-09-17T05:47:38.9413692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90154,15.89856
2024-09-17T05:48:38.9255688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89948,15.8993
2024-09-17T05:49:38.9428843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89851,15.89788
2024-09-17T05:50:38.9390315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89567,15.88937
2024-09-17T05:51:38.9393749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87811,15.86598
2024-09-17T05:52:38.9393914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86162,15.86035
2024-09-17T05:53:38.9281152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85029,15.83764
2024-09-17T05:54:38.9283221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84624,15.85042
2024-09-17T05:55:38.9444394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84326,15.83553
2024-09-17T05:56:38.9269938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84218,15.84689
2024-09-17T05:57:38.9318423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84603,15.83906
2024-09-17T05:58:38.9262700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83811,15.83906
2024-09-17T05:59:38.9352336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84928,15.85678
2024-09-17T06:00:38.9395768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86735,15.87449
2024-09-17T06:01:38.9363087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87637,15.87802
2024-09-17T06:02:38.9371588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87782,15.87944
2024-09-17T06:03:38.9367081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88602,15.89431
2024-09-17T06:04:38.9348201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90327,15.90991
2024-09-17T06:05:38.9451467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90933,15.90918
2024-09-17T06:06:38.9364127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90823,15.90424
2024-09-17T06:07:38.9310068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89934,15.89289
2024-09-17T06:08:38.9330542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88937,15.88795
2024-09-17T06:09:38.9331686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88647,15.88585
2024-09-17T06:10:38.9404718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88471,15.88443
2024-09-17T06:11:38.9413437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88818,15.8901
2024-09-17T06:12:38.9498526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89368,15.89573
2024-09-17T06:13:38.9343756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89446,15.89431
2024-09-17T06:14:38.9398649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89467,15.89504
2024-09-17T06:15:38.9290774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89491,15.89646
2024-09-17T06:16:38.9297346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8978,15.89788
2024-09-17T06:17:38.9328124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89581,15.89504
2024-09-17T06:18:38.9479633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89574,15.89646
2024-09-17T06:19:38.9312176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89704,15.89646
2024-09-17T06:20:38.9447149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90035,15.90566
2024-09-17T06:21:38.9390479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90835,15.91133
2024-09-17T06:22:38.9437477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9167,15.92263
2024-09-17T06:23:38.9376132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92843,15.93397
2024-09-17T06:24:38.9462420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94847,15.96012
2024-09-17T06:25:38.9465618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97223,15.98064
2024-09-17T06:26:38.9326330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98772,15.99339
2024-09-17T06:27:38.9406809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00214,16.00824
2024-09-17T06:28:38.9473418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00723,16.00467
2024-09-17T06:29:38.9397578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99948,15.99481
2024-09-17T06:30:38.9415656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98037,15.96936
2024-09-17T06:31:38.9395146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96105,15.95518
2024-09-17T06:32:38.9440039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94981,15.9481
2024-09-17T06:33:38.9439277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95236,15.95802
2024-09-17T06:34:38.9299130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96496,15.97004
2024-09-17T06:35:38.9289191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97511,15.97922
2024-09-17T06:36:38.9445515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98398,15.98773
2024-09-17T06:37:38.9397959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99074,15.99339
2024-09-17T06:38:38.9512542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99686,15.99764
2024-09-17T06:39:38.9378696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99725,15.99764
2024-09-17T06:40:38.9416329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99924,16.00184
2024-09-17T06:41:38.9293248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00642,16.00966
2024-09-17T06:42:38.9426358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00928,16.00751
2024-09-17T06:43:38.9431257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00617,16.00326
2024-09-17T06:44:38.9522990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99918,15.99481
2024-09-17T06:45:38.9394151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99093,15.98699
2024-09-17T06:46:38.9370335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98823,15.99266
2024-09-17T06:47:38.9420316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99176,15.99198
2024-09-17T06:48:38.9570292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99261,15.99481
2024-09-17T06:49:38.9422631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99627,15.99691
2024-09-17T06:50:38.9449926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99104,15.98773
2024-09-17T06:51:38.9627931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98249,15.97712
2024-09-17T06:52:38.9447904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97466,15.97356
2024-09-17T06:53:38.9451290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96813,15.96437
2024-09-17T06:54:38.9328871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9577,15.95167
2024-09-17T06:55:38.9445078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94465,15.93891
2024-09-17T06:56:38.9413348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93499,15.93113
2024-09-17T06:57:38.9526603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93374,15.93822
2024-09-17T06:58:38.9424568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94188,15.94458
2024-09-17T06:59:38.9454532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93899,15.93182
2024-09-17T07:00:38.9464450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93304,15.92972
2024-09-17T07:01:38.9494688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9247,15.92121
2024-09-17T07:02:38.9391704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9198,15.91559
2024-09-17T07:03:38.9506029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91039,15.90634
2024-09-17T07:04:38.9437472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90308,15.8993
2024-09-17T07:05:38.9444627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89284,15.88727
2024-09-17T07:06:38.9402493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87933,15.87308
2024-09-17T07:07:38.9318444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86722,15.86246
2024-09-17T07:08:38.9403019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85807,15.85536
2024-09-17T07:09:38.9359545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85125,15.84758
2024-09-17T07:10:38.9374450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8468,15.84474
2024-09-17T07:11:38.9273326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84249,15.84048
2024-09-17T07:12:38.9428450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83646,15.83201
2024-09-17T07:13:38.9421067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8289,15.82633
2024-09-17T07:14:38.9277329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82226,15.81781
2024-09-17T07:15:38.9350390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81328,15.80792
2024-09-17T07:16:38.9446061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80115,15.79797
2024-09-17T07:17:38.9292520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79604,15.79302
2024-09-17T07:18:38.9486308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78854,15.78802
2024-09-17T07:19:38.9374580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78881,15.78802
2024-09-17T07:20:38.9403495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7911,15.7916
2024-09-17T07:21:38.9332929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79577,15.79797
2024-09-17T07:22:38.9291577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79938,15.80081
2024-09-17T07:23:38.9361912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79704,15.79371
2024-09-17T07:24:38.9421613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79067,15.78734
2024-09-17T07:25:38.9447753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77187,15.76181
2024-09-17T07:26:38.9367503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75199,15.74053
2024-09-17T07:27:38.9454128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7215,15.70502
2024-09-17T07:28:38.9314566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68455,15.66739
2024-09-17T07:29:38.9295083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65853,15.64534
2024-09-17T07:30:38.9327986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63269,15.62187
2024-09-17T07:31:38.9425604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60817,15.6034
2024-09-17T07:32:38.9338100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59713,15.59274
2024-09-17T07:33:38.9416637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59218,15.58989
2024-09-17T07:34:38.9334286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59229,15.59485
2024-09-17T07:35:38.9355867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5948,15.59416
2024-09-17T07:36:38.9298991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59327,15.59416
2024-09-17T07:37:38.9396720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59835,15.60197
2024-09-17T07:38:38.9295223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60322,15.6034
2024-09-17T07:39:38.9283705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60677,15.61052
2024-09-17T07:40:38.9381374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.613,15.6148
2024-09-17T07:41:38.9325717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60949,15.60414
2024-09-17T07:42:38.9277235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60799,15.61121
2024-09-17T07:43:38.9336551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61151,15.60836
2024-09-17T07:44:38.9246283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6085,15.60836
2024-09-17T07:45:38.9386222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61243,15.61907
2024-09-17T07:46:38.9307379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62338,15.62831
2024-09-17T07:47:38.9367164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62972,15.63042
2024-09-17T07:48:38.9210934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6332,15.63469
2024-09-17T07:49:38.9189150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62545,15.61622
2024-09-17T07:50:38.9404699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61287,15.60055
2024-09-17T07:51:38.9365668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57942,15.55931
2024-09-17T07:52:38.9300837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56985,15.59348
2024-09-17T07:53:38.9288861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6204,15.65104
2024-09-17T07:54:38.9221953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69403,15.72916
2024-09-17T07:55:38.9340599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75356,15.76607
2024-09-17T07:56:38.9368253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77138,15.78239
2024-09-17T07:57:38.9263064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80074,15.81712
2024-09-17T07:58:38.9300488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8288,15.83837
2024-09-17T07:59:38.9345425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85389,15.86598
2024-09-17T08:00:38.9333138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87824,15.89079
2024-09-17T08:01:38.9469953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89383,15.89363
2024-09-17T08:02:38.9408504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89851,15.91275
2024-09-17T08:03:38.9368369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93358,15.9481
2024-09-17T08:04:38.9380550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95392,15.95802
2024-09-17T08:05:38.9320902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95616,15.95377
2024-09-17T08:06:38.9354552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95902,15.96511
2024-09-17T08:07:38.9258486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9748,15.98421
2024-09-17T08:08:38.9451459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00193,16.01385
2024-09-17T08:09:38.9309758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01741,16.01317
2024-09-17T08:10:38.9369857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00752,16.00609
2024-09-17T08:11:38.9223069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01715,16.02728
2024-09-17T08:12:38.9374845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02476,16.02308
2024-09-17T08:13:38.9324671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02891,16.03719
2024-09-17T08:14:38.9390457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04362,16.04568
2024-09-17T08:15:38.9400181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05408,16.0612
2024-09-17T08:16:38.9294267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05729,16.05061
2024-09-17T08:17:38.9350097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05372,16.06262
2024-09-17T08:18:38.9331540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08277,16.0972
2024-09-17T08:19:38.9370003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10491,16.1071
2024-09-17T08:20:38.9315370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11293,16.12119
2024-09-17T08:21:38.9421886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13801,16.15439
2024-09-17T08:22:38.9461455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17609,16.19316
2024-09-17T08:23:38.9342142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20461,16.21638
2024-09-17T08:24:38.9460286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24296,16.26573
2024-09-17T08:25:38.9414421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27979,16.29034
2024-09-17T08:26:38.9316836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29373,16.29034
2024-09-17T08:27:38.9307563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29469,16.30371
2024-09-17T08:28:38.9291058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.316,16.32622
2024-09-17T08:29:38.9292916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31962,16.31076
2024-09-17T08:30:38.9478820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30436,16.30512
2024-09-17T08:31:38.9465574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30909,16.31499
2024-09-17T08:32:38.9410501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32304,16.32977
2024-09-17T08:33:38.9401879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33602,16.34313
2024-09-17T08:34:38.9299247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34063,16.33535
2024-09-17T08:35:38.9232168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33045,16.32836
2024-09-17T08:36:38.9288163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32969,16.32904
2024-09-17T08:37:38.9321543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33243,16.33608
2024-09-17T08:38:38.9221880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3387,16.34031
2024-09-17T08:39:38.9243460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32974,16.31285
2024-09-17T08:40:38.9387085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30329,16.29457
2024-09-17T08:41:38.9293669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29284,16.28966
2024-09-17T08:42:38.9197108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28523,16.27556
2024-09-17T08:43:38.9317649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26663,16.26432
2024-09-17T08:44:38.9423474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26558,16.26573
2024-09-17T08:45:38.9340659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26181,16.25795
2024-09-17T08:46:38.9215505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25118,16.23897
2024-09-17T08:47:38.9345702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22218,16.2122
2024-09-17T08:48:38.9265738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20763,16.2009
2024-09-17T08:49:38.9222095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18866,16.17762
2024-09-17T08:50:38.9311904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17763,16.1748
2024-09-17T08:51:38.9204512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15943,16.14732
2024-09-17T08:52:38.9327154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14161,16.13674
2024-09-17T08:53:38.9291549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13135,16.12685
2024-09-17T08:54:38.9320153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12714,16.13109
2024-09-17T08:55:38.9261848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13545,16.14025
2024-09-17T08:56:38.9225528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14745,16.1558
2024-09-17T08:57:38.9281116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15875,16.1614
2024-09-17T08:58:38.9330971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16162,16.15999
2024-09-17T08:59:38.9407688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16276,16.16423
2024-09-17T09:00:38.9229202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16092,16.15721
2024-09-17T09:01:38.9322779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14951,16.14381
2024-09-17T09:02:38.9218985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14598,16.15297
2024-09-17T09:03:38.9300199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16593,16.1748
2024-09-17T09:04:38.9284635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1743,16.16778
2024-09-17T09:05:38.9298721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14703,16.13533
2024-09-17T09:06:38.9293558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12917,16.12334
2024-09-17T09:07:38.9159654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11191,16.09296
2024-09-17T09:08:38.9233561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07476,16.06052
2024-09-17T09:09:38.9271691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05033,16.04637
2024-09-17T09:10:38.9293260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04957,16.05203
2024-09-17T09:11:38.9308830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06128,16.07535
2024-09-17T09:12:38.9265613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09311,16.10778
2024-09-17T09:13:38.9333651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11493,16.12119
2024-09-17T09:14:38.9139785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12705,16.12967
2024-09-17T09:15:38.9191914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1311,16.13109
2024-09-17T09:16:38.9180112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12853,16.12758
2024-09-17T09:17:38.9210947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13243,16.14025
2024-09-17T09:18:38.9205519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14943,16.15648
2024-09-17T09:19:38.9324916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15909,16.15789
2024-09-17T09:20:38.9251331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15733,16.15365
2024-09-17T09:21:38.9415645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14866,16.14591
2024-09-17T09:22:38.9313434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14142,16.13742
2024-09-17T09:23:38.9326194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13137,16.12758
2024-09-17T09:24:38.9295804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12121,16.11485
2024-09-17T09:25:38.9265578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10851,16.10569
2024-09-17T09:26:38.9222752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11063,16.11627
2024-09-17T09:27:38.9211789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12204,16.12758
2024-09-17T09:28:38.9400928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13039,16.13392
2024-09-17T09:29:38.9288728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1346,16.13318
2024-09-17T09:30:38.9394733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13715,16.14098
2024-09-17T09:31:38.9263027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.145,16.15015
2024-09-17T09:32:38.9252224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15284,16.15083
2024-09-17T09:33:38.9204804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15591,16.15931
2024-09-17T09:34:38.9328961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16042,16.15999
2024-09-17T09:35:38.9425146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1591,16.15721
2024-09-17T09:36:38.9183164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16084,16.16213
2024-09-17T09:37:38.9407199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15958,16.15789
2024-09-17T09:38:38.9207398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15476,16.15156
2024-09-17T09:39:38.9251286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14752,16.14591
2024-09-17T09:40:38.9236413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14386,16.14381
2024-09-17T09:41:38.9325980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14273,16.13957
2024-09-17T09:42:38.9276753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14007,16.13674
2024-09-17T09:43:38.9408759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13165,16.12826
2024-09-17T09:44:38.9317557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12435,16.12543
2024-09-17T09:45:38.9309630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13352,16.14166
2024-09-17T09:46:38.9243616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14244,16.14381
2024-09-17T09:47:38.9275462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14801,16.14873
2024-09-17T09:48:38.9374386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15218,16.15297
2024-09-17T09:49:38.9318503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15219,16.15156
2024-09-17T09:50:38.9293903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14981,16.14873
2024-09-17T09:51:38.9196021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15303,16.16072
2024-09-17T09:52:38.9241796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16804,16.17412
2024-09-17T09:53:38.9325308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18201,16.18678
2024-09-17T09:54:38.9305018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18929,16.19034
2024-09-17T09:55:38.9230771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19354,16.19599
2024-09-17T09:56:38.9209836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19968,16.20441
2024-09-17T09:57:38.9250556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20936,16.2122
2024-09-17T09:58:38.9308230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2176,16.22135
2024-09-17T09:59:38.9208942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22409,16.22695
2024-09-17T10:00:38.9395857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22718,16.22909
2024-09-17T10:01:38.9271911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23543,16.24033
2024-09-17T10:02:38.9147159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24707,16.25235
2024-09-17T10:03:38.9197792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25944,16.26641
2024-09-17T10:04:38.9217427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2762,16.2847
2024-09-17T10:05:38.9211382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28965,16.29316
2024-09-17T10:06:38.9177177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29266,16.29248
2024-09-17T10:07:38.9250375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29568,16.29666
2024-09-17T10:08:38.9118845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29616,16.29666
2024-09-17T10:09:38.9193065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29716,16.29807
2024-09-17T10:10:38.9195940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30048,16.30089
2024-09-17T10:11:38.9139399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29982,16.29948
2024-09-17T10:12:38.9135885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2986,16.2988
2024-09-17T10:13:38.9367775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29871,16.29948
2024-09-17T10:14:38.9285855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2993,16.30021
2024-09-17T10:15:38.9346039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30112,16.30162
2024-09-17T10:16:38.9227042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30334,16.30371
2024-09-17T10:17:38.9232447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30604,16.30794
2024-09-17T10:18:38.9237297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30786,16.30794
2024-09-17T10:19:38.9318659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30702,16.30653
2024-09-17T10:20:38.9250134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30609,16.30444
2024-09-17T10:21:38.9319194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30478,16.30512
2024-09-17T10:22:38.9320126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30528,16.30653
2024-09-17T10:23:38.9280424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30748,16.30935
2024-09-17T10:24:38.9270261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30941,16.30935
2024-09-17T10:25:38.9264974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30998,16.31003
2024-09-17T10:26:38.9251875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31075,16.31076
2024-09-17T10:27:38.9256918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30898,16.30653
2024-09-17T10:28:38.9234491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30583,16.30303
2024-09-17T10:29:38.9220667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30026,16.29807
2024-09-17T10:30:38.9265201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29633,16.29525
2024-09-17T10:31:38.9222967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29335,16.29175
2024-09-17T10:32:38.9220873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28907,16.28611
2024-09-17T10:33:38.9304035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28345,16.27979
2024-09-17T10:34:38.9232032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27948,16.27911
2024-09-17T10:35:38.9194702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27865,16.27838
2024-09-17T10:36:38.9347198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27543,16.27488
2024-09-17T10:37:38.9298089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2739,16.27414
2024-09-17T10:38:38.9192163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27742,16.2812
2024-09-17T10:39:38.9159906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28279,16.2847
2024-09-17T10:40:38.9250423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28485,16.2847
2024-09-17T10:41:38.9324389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28336,16.28188
2024-09-17T10:42:38.9267571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28062,16.27911
2024-09-17T10:43:38.9285506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27776,16.2777
2024-09-17T10:44:38.9327114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27754,16.27697
2024-09-17T10:45:38.9183534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27596,16.27556
2024-09-17T10:46:38.9236214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27578,16.27488
2024-09-17T10:47:38.9178990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27442,16.27347
2024-09-17T10:48:38.9283641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2762,16.28047
2024-09-17T10:49:38.9231282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28579,16.29034
2024-09-17T10:50:38.9124805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29418,16.29598
2024-09-17T10:51:38.9170963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3009,16.30371
2024-09-17T10:52:38.9091949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3059,16.30794
2024-09-17T10:53:38.9145385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31089,16.31003
2024-09-17T10:54:38.9222620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31202,16.31144
2024-09-17T10:55:38.9148181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31023,16.30935
2024-09-17T10:56:38.9101084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30959,16.30862
2024-09-17T10:57:38.9110564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30807,16.30721
2024-09-17T10:58:38.9154759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30302,16.30021
2024-09-17T10:59:38.9200380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29879,16.29807
2024-09-17T11:00:38.9091063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29776,16.29666
2024-09-17T11:01:38.9153513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29668,16.29525
2024-09-17T11:02:38.9048342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29431,16.29457
2024-09-17T11:03:38.9092216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2933,16.29316
2024-09-17T11:04:38.9166012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29211,16.29034
2024-09-17T11:05:38.9170934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29497,16.29666
2024-09-17T11:06:38.9157519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2991,16.30303
2024-09-17T11:07:38.9160344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3016,16.29948
2024-09-17T11:08:38.9010029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29866,16.29666
2024-09-17T11:09:38.9092640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29105,16.28611
2024-09-17T11:10:38.9259394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28063,16.27838
2024-09-17T11:11:38.9139584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27474,16.27273
2024-09-17T11:12:38.9167807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2688,16.26641
2024-09-17T11:13:38.9163721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26347,16.2615
2024-09-17T11:14:38.9064133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25789,16.25371
2024-09-17T11:15:38.9052568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24996,16.24739
2024-09-17T11:16:38.9197300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24726,16.24739
2024-09-17T11:17:38.9085942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24632,16.2453
2024-09-17T11:18:38.9270597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24022,16.23333
2024-09-17T11:19:38.9193738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22736,16.22276
2024-09-17T11:20:38.9072497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21839,16.2157
2024-09-17T11:21:38.9169830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21233,16.2122
2024-09-17T11:22:38.9221424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2083,16.20514
2024-09-17T11:23:38.9048841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19981,16.19384
2024-09-17T11:24:38.9087769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18638,16.18259
2024-09-17T11:25:38.9065630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18123,16.18045
2024-09-17T11:26:38.9069415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18279,16.18186
2024-09-17T11:27:38.9256649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18138,16.17903
2024-09-17T11:28:38.9144147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17488,16.17129
2024-09-17T11:29:38.9204077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16734,16.16496
2024-09-17T11:30:38.9094550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15924,16.15297
2024-09-17T11:31:38.9112776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14746,16.14449
2024-09-17T11:32:38.9153009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14026,16.13318
2024-09-17T11:33:38.9293571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12947,16.12402
2024-09-17T11:34:38.9135525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11673,16.11135
2024-09-17T11:35:38.9060414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10518,16.10076
2024-09-17T11:36:38.9161302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09539,16.08877
2024-09-17T11:37:38.9165793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08408,16.07745
2024-09-17T11:38:38.9048484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07264,16.06969
2024-09-17T11:39:38.9054330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06791,16.06754
2024-09-17T11:40:38.9187195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06693,16.06754
2024-09-17T11:41:38.9103529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06762,16.06896
2024-09-17T11:42:38.9029946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07019,16.07252
2024-09-17T11:43:38.9187640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07611,16.08096
2024-09-17T11:44:38.9051934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09067,16.10218
2024-09-17T11:45:38.9063744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11557,16.12758
2024-09-17T11:46:38.9099116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14217,16.15439
2024-09-17T11:47:38.9278607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16827,16.17553
2024-09-17T11:48:38.9181880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17956,16.18892
2024-09-17T11:49:38.9255878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20174,16.21147
2024-09-17T11:50:38.9140452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22922,16.2453
2024-09-17T11:51:38.9089159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26539,16.28402
2024-09-17T11:52:38.9063571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29528,16.30585
2024-09-17T11:53:38.9187828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30834,16.30653
2024-09-17T11:54:38.9165371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29457,16.28261
2024-09-17T11:55:38.9229384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27796,16.27697
2024-09-17T11:56:38.9133583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27865,16.27629
2024-09-17T11:57:38.9047105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26263,16.26077
2024-09-17T11:58:38.9128311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2598,16.25936
2024-09-17T11:59:38.9041778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26155,16.2615
2024-09-17T12:00:38.9025134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25847,16.25303
2024-09-17T12:01:38.9072719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24437,16.23615
2024-09-17T12:02:38.9034579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22852,16.20938
2024-09-17T12:03:38.9076786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19392,16.18469
2024-09-17T12:04:38.9083557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18245,16.18327
2024-09-17T12:05:38.8940319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17693,16.17129
2024-09-17T12:06:38.9094849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16615,16.16564
2024-09-17T12:07:38.9212692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16566,16.16637
2024-09-17T12:08:38.9189797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16956,16.17553
2024-09-17T12:09:38.9079230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18187,16.18819
2024-09-17T12:10:38.9205293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1954,16.20017
2024-09-17T12:11:38.9152275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20128,16.19881
2024-09-17T12:12:38.9026107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19346,16.18819
2024-09-17T12:13:38.9070555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18848,16.19034
2024-09-17T12:14:38.9049856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19212,16.19243
2024-09-17T12:15:38.9047437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19007,16.18751
2024-09-17T12:16:38.9057372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18378,16.18118
2024-09-17T12:17:38.9026152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17726,16.17202
2024-09-17T12:18:38.9006233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1679,16.16778
2024-09-17T12:19:38.9033675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16989,16.17129
2024-09-17T12:20:38.9048533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17602,16.18118
2024-09-17T12:21:38.9068170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18117,16.17762
2024-09-17T12:22:38.9013619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16681,16.15648
2024-09-17T12:23:38.8930573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14668,16.1424
2024-09-17T12:24:38.9052624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15296,16.15999
2024-09-17T12:25:38.9068436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15578,16.14941
2024-09-17T12:26:38.9077265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13647,16.12617
2024-09-17T12:27:38.9117292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12136,16.12119
2024-09-17T12:28:38.9042497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12839,16.1346
2024-09-17T12:29:38.9093223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13186,16.12543
2024-09-17T12:30:38.9105950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12764,16.12685
2024-09-17T12:31:38.9202581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12403,16.12261
2024-09-17T12:32:38.9104919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12082,16.12051
2024-09-17T12:33:38.9006643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11865,16.11768
2024-09-17T12:34:38.9185609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11755,16.11768
2024-09-17T12:35:38.9115960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1193,16.12051
2024-09-17T12:36:38.9092035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12326,16.12617
2024-09-17T12:37:38.9022126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12705,16.12826
2024-09-17T12:38:38.9052414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13011,16.13109
2024-09-17T12:39:38.9062925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12863,16.12617
2024-09-17T12:40:38.9092816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1198,16.11485
2024-09-17T12:41:38.9062990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11377,16.11203
2024-09-17T12:42:38.9076018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11056,16.10852
2024-09-17T12:43:38.9110214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11162,16.11559
2024-09-17T12:44:38.9116463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11853,16.12119
2024-09-17T12:45:38.8996380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12358,16.12685
2024-09-17T12:46:38.9129682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12693,16.12685
2024-09-17T12:47:38.8998985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12699,16.12758
2024-09-17T12:48:38.9070428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12679,16.12617
2024-09-17T12:49:38.9111469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12298,16.12192
2024-09-17T12:50:38.9112309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1181,16.11627
2024-09-17T12:51:38.9206073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1229,16.12758
2024-09-17T12:52:38.9107715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12462,16.11559
2024-09-17T12:53:38.9093189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10922,16.10852
2024-09-17T12:54:38.9088179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10941,16.11061
2024-09-17T12:55:38.9176122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11035,16.11135
2024-09-17T12:56:38.9132388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11204,16.11203
2024-09-17T12:57:38.9121287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11076,16.11203
2024-09-17T12:58:38.9083639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11603,16.1191
2024-09-17T12:59:38.9063779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12101,16.12192
2024-09-17T13:00:38.8948993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11621,16.10993
2024-09-17T13:01:38.9069657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09044,16.07603
2024-09-17T13:02:38.9135895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0694,16.06828
2024-09-17T13:03:38.9080654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06936,16.07111
2024-09-17T13:04:38.8999278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07367,16.07535
2024-09-17T13:05:38.8995056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07822,16.07954
2024-09-17T13:06:38.9044786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0785,16.07535
2024-09-17T13:07:38.8961290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07193,16.06896
2024-09-17T13:08:38.8907700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06788,16.06613
2024-09-17T13:09:38.9046573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06305,16.0591
2024-09-17T13:10:38.9080779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05253,16.04852
2024-09-17T13:11:38.9021543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0413,16.03792
2024-09-17T13:12:38.9033261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03959,16.04212
2024-09-17T13:13:38.8974413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04535,16.04852
2024-09-17T13:14:38.8996638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06163,16.07745
2024-09-17T13:15:38.9043942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09891,16.1071
2024-09-17T13:16:38.8952676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11223,16.11485
2024-09-17T13:17:38.9091739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11579,16.11768
2024-09-17T13:18:38.9133159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11593,16.11344
2024-09-17T13:19:38.8942393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10954,16.10501
2024-09-17T13:20:38.9167573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08825,16.07745
2024-09-17T13:21:38.9193616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07892,16.07954
2024-09-17T13:22:38.9045637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07975,16.07745
2024-09-17T13:23:38.9033047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07815,16.07745
2024-09-17T13:24:38.9080791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07711,16.07886
2024-09-17T13:25:38.8953620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07963,16.07886
2024-09-17T13:26:38.9033337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.074,16.06896
2024-09-17T13:27:38.8957288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06287,16.05627
2024-09-17T13:28:38.9093353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04389,16.03294
2024-09-17T13:29:38.9112493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01472,16.00042
2024-09-17T13:30:38.8969905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98823,15.97571
2024-09-17T13:31:38.9094573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96261,15.95235
2024-09-17T13:32:38.8944400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94894,15.94668
2024-09-17T13:33:38.9064885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94478,15.94316
2024-09-17T13:34:38.8985406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94182,15.93891
2024-09-17T13:35:38.9082653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9264,15.91417
2024-09-17T13:36:38.9128050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89355,15.87166
2024-09-17T13:37:38.9058362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85427,15.83906
2024-09-17T13:38:38.9207736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83114,15.83201
2024-09-17T13:39:38.9159308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84037,15.83979
2024-09-17T13:40:38.9103311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82704,15.81497
2024-09-17T13:41:38.9041219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80054,15.78592
2024-09-17T13:42:38.9089184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77216,15.76323
2024-09-17T13:43:38.9051970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75483,15.7398
2024-09-17T13:44:38.9138390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73389,15.73342
2024-09-17T13:45:38.9021229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72051,15.70645
2024-09-17T13:46:38.9187191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68968,15.67804
2024-09-17T13:47:38.9086926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68223,15.68015
2024-09-17T13:48:38.9073023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67364,15.65885
2024-09-17T13:49:38.8970404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63016,15.56
2024-09-17T13:50:38.9033447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43212,15.38687
2024-09-17T13:51:38.9012783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51508,15.57352
2024-09-17T13:52:38.9095270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58278,15.5892
2024-09-17T13:53:38.9090945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58362,15.57854
2024-09-17T13:54:38.9175282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.563,15.53438
2024-09-17T13:55:38.9160273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53438,15.56074
2024-09-17T13:56:38.9068196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56345,15.56143
2024-09-17T13:57:38.9061593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.554,15.54791
2024-09-17T13:58:38.9016642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53174,15.49882
2024-09-17T13:59:38.9014853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47327,15.43249
2024-09-17T14:00:38.9012101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42708,15.42398
2024-09-17T14:01:38.9079674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41305,15.4054
2024-09-17T14:02:38.8997537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39784,15.38618
2024-09-17T14:03:38.9150844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37902,15.38046
2024-09-17T14:04:38.8895335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37987,15.37331
2024-09-17T14:05:38.8968405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36982,15.36759
2024-09-17T14:06:38.8981217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33963,15.32123
2024-09-17T14:07:38.8992671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29192,15.27478
2024-09-17T14:08:38.9083065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25154,15.23473
2024-09-17T14:09:38.9037194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22635,15.21758
2024-09-17T14:10:38.9096836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20585,15.18753
2024-09-17T14:11:38.9139275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16756,15.14816
2024-09-17T14:12:38.9113429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12224,15.10303
2024-09-17T14:13:38.9046891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06425,14.97608
2024-09-17T14:14:38.8976147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80981,14.70561
2024-09-17T14:15:38.8874375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68936,14.68833
2024-09-17T14:16:38.8922579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68089,14.67463
2024-09-17T14:17:38.9015871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68623,14.70417
2024-09-17T14:18:38.8998498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71367,14.71497
2024-09-17T14:19:38.8930815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75631,14.8223
2024-09-17T14:20:38.8973251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91431,14.98471
2024-09-17T14:21:38.9079464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03758,15.0593
2024-09-17T14:22:38.9037919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07743,15.09372
2024-09-17T14:23:38.8981548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11892,15.14529
2024-09-17T14:24:38.9141090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16476,15.18684
2024-09-17T14:25:38.9054002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21315,15.23902
2024-09-17T14:26:38.8901180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26574,15.29621
2024-09-17T14:27:38.8968677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32157,15.33337
2024-09-17T14:28:38.9048853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33905,15.34333
2024-09-17T14:29:38.9024641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34769,15.35403
2024-09-17T14:30:38.8906140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36819,15.38258
2024-09-17T14:31:38.8917418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3938,15.40259
2024-09-17T14:32:38.8905013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4136,15.42683
2024-09-17T14:33:38.9030165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44263,15.45461
2024-09-17T14:34:38.8859881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46939,15.48454
2024-09-17T14:35:38.8869381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50954,15.53296
2024-09-17T14:36:38.9003077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59238,15.63822
2024-09-17T14:37:38.8865129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6695,15.69506
2024-09-17T14:38:38.8783619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70915,15.72278
2024-09-17T14:39:38.8980081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73497,15.74332
2024-09-17T14:40:38.8892991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75276,15.76039
2024-09-17T14:41:38.8952036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7652,15.7696
2024-09-17T14:42:38.9078671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79031,15.82138
2024-09-17T14:43:38.8952718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85331,15.8901
2024-09-17T14:44:38.8863573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94341,16.00257
2024-09-17T14:45:38.8908736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05364,16.07954
2024-09-17T14:46:38.9007712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11699,16.15156
2024-09-17T14:47:38.8957273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22491,16.27273
2024-09-17T14:48:38.8824374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28803,16.31426
2024-09-17T14:49:38.8983194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36469,16.42112
2024-09-17T14:50:38.9046002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46817,16.51026
2024-09-17T14:51:38.8963596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57413,16.64622
2024-09-17T14:52:38.9113054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70242,16.7414
2024-09-17T14:53:38.8944266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76457,16.78678
2024-09-17T14:54:38.8941287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81221,16.83219
2024-09-17T14:55:38.8884805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84648,16.85944
2024-09-17T14:56:38.8980976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86877,16.87477
2024-09-17T14:57:38.8998564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88105,16.88595
2024-09-17T14:58:38.8997960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88771,16.88802
2024-09-17T14:59:38.8833598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89145,16.89569
2024-09-17T15:00:38.8895954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89716,16.89781
2024-09-17T15:01:38.8879753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89627,16.89289
2024-09-17T15:02:38.8812802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89196,16.88942
2024-09-17T15:03:38.9028449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88377,16.87896
2024-09-17T15:04:38.8976642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.873,16.86778
2024-09-17T15:05:38.8908475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86323,16.86011
2024-09-17T15:06:38.8755956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85746,16.85524
2024-09-17T15:07:38.8892337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85001,16.84405
2024-09-17T15:08:38.8796073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83309,16.82032
2024-09-17T15:09:38.8842340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8139,16.80918
2024-09-17T15:10:38.8896711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8,16.79098
2024-09-17T15:11:38.8902526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78722,16.80425
2024-09-17T15:12:38.8890151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97716,17.12896
2024-09-17T15:13:38.8893577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1994,17.22968
2024-09-17T15:14:38.8895200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25492,17.27546
2024-09-17T15:15:38.8877597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29891,17.32054
2024-09-17T15:16:38.8780228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33482,17.35031
2024-09-17T15:17:38.8968584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36335,17.37525
2024-09-17T15:18:38.8891635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38111,17.38285
2024-09-17T15:19:38.8847284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3825,17.38219
2024-09-17T15:20:38.8953106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3799,17.37874
2024-09-17T15:21:38.8833768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37773,17.37664
2024-09-17T15:22:38.8901088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37394,17.37108
2024-09-17T15:23:38.9000651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36751,17.36486
2024-09-17T15:24:38.8852371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.364,17.36348
2024-09-17T15:25:38.8967000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36328,17.36348
2024-09-17T15:26:38.8847100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36525,17.36625
2024-09-17T15:27:38.9027981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36619,17.36764
2024-09-17T15:28:38.8961538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36771,17.36764
2024-09-17T15:29:38.8806946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3694,17.37108
2024-09-17T15:30:38.8801843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37343,17.37597
2024-09-17T15:31:38.9018712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37664,17.37664
2024-09-17T15:32:38.8978754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37431,17.37319
2024-09-17T15:33:38.8852245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37596,17.37802
2024-09-17T15:34:38.8926832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37845,17.37802
2024-09-17T15:35:38.8957694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37984,17.38357
2024-09-17T15:36:38.8920360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39263,17.40295
2024-09-17T15:37:38.8929296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42649,17.44311
2024-09-17T15:38:38.8969022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46723,17.48459
2024-09-17T15:39:38.8934315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4996,17.51429
2024-09-17T15:40:38.8906668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.539,17.5772
2024-09-17T15:41:38.8937393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64652,17.68688
2024-09-17T15:42:38.8893690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70417,17.71997
2024-09-17T15:43:38.9018404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7411,17.75714
2024-09-17T15:44:38.8980278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77462,17.78678
2024-09-17T15:45:38.8912002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79376,17.79914
2024-09-17T15:46:38.8891162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80388,17.80808
2024-09-17T15:47:38.8936960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81043,17.81155
2024-09-17T15:48:38.8945169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81469,17.81773
2024-09-17T15:49:38.8857729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82197,17.82666
2024-09-17T15:50:38.9063983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83175,17.83422
2024-09-17T15:51:38.9038472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83423,17.83218
2024-09-17T15:52:38.8898090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83292,17.83284
2024-09-17T15:53:38.8971031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83471,17.8356
2024-09-17T15:54:38.8993761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83603,17.83631
2024-09-17T15:55:38.9048919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83582,17.83493
2024-09-17T15:56:38.8936876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83292,17.83146
2024-09-17T15:57:38.8895123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82928,17.82733
2024-09-17T15:58:38.8959081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82481,17.82253
2024-09-17T15:59:38.8847610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81765,17.81359
2024-09-17T16:00:38.8833703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81122,17.80808
2024-09-17T16:01:38.8949648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80417,17.8019
2024-09-17T16:02:38.8884329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7967,17.79224
2024-09-17T16:03:38.8826448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79201,17.79296
2024-09-17T16:04:38.8814743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79251,17.79224
2024-09-17T16:05:38.8946962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79343,17.79296
2024-09-17T16:06:38.8937932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79414,17.79572
2024-09-17T16:07:38.8855604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79789,17.79914
2024-09-17T16:08:38.8917466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79653,17.795
2024-09-17T16:09:38.8825522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79275,17.79158
2024-09-17T16:10:38.8943175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79018,17.78882
2024-09-17T16:11:38.8913087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78688,17.78606
2024-09-17T16:12:38.8901362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78564,17.78606
2024-09-17T16:13:38.8782064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78507,17.78402
2024-09-17T16:14:38.8973729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7811,17.7785
2024-09-17T16:15:38.9002127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77449,17.7716
2024-09-17T16:16:38.8918354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76754,17.76404
2024-09-17T16:17:38.8927829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75929,17.75785
2024-09-17T16:18:38.8827372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75772,17.7599
2024-09-17T16:19:38.8858771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76251,17.76608
2024-09-17T16:20:38.8816798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77161,17.77712
2024-09-17T16:21:38.8984115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78325,17.78744
2024-09-17T16:22:38.8881873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79156,17.79572
2024-09-17T16:23:38.9139567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79653,17.79776
2024-09-17T16:24:38.8877218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80027,17.8019
2024-09-17T16:25:38.8870098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80151,17.80118
2024-09-17T16:26:38.8948455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79997,17.79914
2024-09-17T16:27:38.8929185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79852,17.79776
2024-09-17T16:28:38.8773148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79658,17.79572
2024-09-17T16:29:38.8812306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7928,17.79224
2024-09-17T16:30:38.8950584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79329,17.79296
2024-09-17T16:31:38.8858483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79181,17.79086
2024-09-17T16:32:38.8808840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78937,17.78678
2024-09-17T16:33:38.8896667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78442,17.78264
2024-09-17T16:34:38.8863038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78149,17.78054
2024-09-17T16:35:38.9008145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77924,17.77778
2024-09-17T16:36:38.8891016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77735,17.7764
2024-09-17T16:37:38.8956947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77525,17.77502
2024-09-17T16:38:38.8864343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77509,17.77574
2024-09-17T16:39:38.8818231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77723,17.77916
2024-09-17T16:40:38.8824389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78111,17.78264
2024-09-17T16:41:38.8933644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78387,17.78468
2024-09-17T16:42:38.8950675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78682,17.7881
2024-09-17T16:43:38.8849831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79049,17.79224
2024-09-17T16:44:38.8778710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79564,17.79847
2024-09-17T16:45:38.8968656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80142,17.80465
2024-09-17T16:46:38.8905715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80658,17.80879
2024-09-17T16:47:38.8814575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81141,17.81359
2024-09-17T16:48:38.8879063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81592,17.81839
2024-09-17T16:49:38.8902435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8222,17.82528
2024-09-17T16:50:38.8917332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83044,17.83422
2024-09-17T16:51:38.8885669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83686,17.83907
2024-09-17T16:52:38.8860001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83849,17.83698
2024-09-17T16:53:38.9056222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83609,17.8356
2024-09-17T16:54:38.8942953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83586,17.83769
2024-09-17T16:55:38.8969011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84173,17.84524
2024-09-17T16:56:38.9030802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85183,17.85484
2024-09-17T16:57:38.8874760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85523,17.85555
2024-09-17T16:58:38.8947409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85444,17.85484
2024-09-17T16:59:38.8966720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85294,17.85213
2024-09-17T17:00:38.8994439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84957,17.848
2024-09-17T17:01:38.8972925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84605,17.84524
2024-09-17T17:02:38.8941000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84486,17.84453
2024-09-17T17:03:38.8903152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84323,17.84111
2024-09-17T17:04:38.8940272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84062,17.83907
2024-09-17T17:05:38.8970520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83568,17.83284
2024-09-17T17:06:38.8798815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82966,17.82324
2024-09-17T17:07:38.8880679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81489,17.80945
2024-09-17T17:08:38.8925996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80444,17.80052
2024-09-17T17:09:38.8753119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79502,17.79086
2024-09-17T17:10:38.8863659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78942,17.7881
2024-09-17T17:11:38.8904569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7838,17.78126
2024-09-17T17:12:38.8852588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77761,17.7764
2024-09-17T17:13:38.8843870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77205,17.77022
2024-09-17T17:14:38.8886787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76569,17.75852
2024-09-17T17:15:38.8962543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75157,17.74405
2024-09-17T17:16:38.8789995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7383,17.73444
2024-09-17T17:17:38.9014532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72168,17.7055
2024-09-17T17:18:38.8833580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68129,17.64896
2024-09-17T17:19:38.8786697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61388,17.5813
2024-09-17T17:20:38.8945935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57165,17.57095
2024-09-17T17:21:38.8844661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56518,17.55229
2024-09-17T17:22:38.8818738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53291,17.51224
2024-09-17T17:23:38.8731822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49571,17.48043
2024-09-17T17:24:38.8906637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47228,17.46801
2024-09-17T17:25:38.8951477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46039,17.4521
2024-09-17T17:26:38.8680218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43429,17.41543
2024-09-17T17:27:38.8860125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39631,17.38496
2024-09-17T17:28:38.8826473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3747,17.35864
2024-09-17T17:29:38.8835636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34263,17.32398
2024-09-17T17:30:38.8812553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29406,17.26022
2024-09-17T17:31:38.8647711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22778,17.18661
2024-09-17T17:32:38.8845824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14626,17.11921
2024-09-17T17:33:38.8693632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09458,17.07472
2024-09-17T17:34:38.8714403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0567,17.04063
2024-09-17T17:35:38.8876769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02803,17.02322
2024-09-17T17:36:38.8747042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0195,17.01418
2024-09-17T17:37:38.8906412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01284,17.01346
2024-09-17T17:38:38.8708727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01531,17.01764
2024-09-17T17:39:38.8767752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02107,17.02601
2024-09-17T17:40:38.9011323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03757,17.04549
2024-09-17T17:41:38.8923031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05081,17.05592
2024-09-17T17:42:38.8973967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06088,17.0615
2024-09-17T17:43:38.8860046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05764,17.05385
2024-09-17T17:44:38.9000247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05363,17.05385
2024-09-17T17:45:38.8928737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06087,17.06847
2024-09-17T17:46:38.8950077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07271,17.07544
2024-09-17T17:47:38.8966029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07743,17.07683
2024-09-17T17:48:38.8920259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07485,17.07544
2024-09-17T17:49:38.8882238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08458,17.10187
2024-09-17T17:50:38.8917024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11909,17.13241
2024-09-17T17:51:38.8902176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14975,17.16789
2024-09-17T17:52:38.8799322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.186,17.20258
2024-09-17T17:53:38.8883895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21585,17.22618
2024-09-17T17:54:38.9034499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2298,17.23174
2024-09-17T17:55:38.8885120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23957,17.2491
2024-09-17T17:56:38.8886833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25381,17.25672
2024-09-17T17:57:38.8826412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26682,17.28102
2024-09-17T17:58:38.8882386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30118,17.31776
2024-09-17T17:59:38.8885867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32919,17.33715
2024-09-17T18:00:38.8920173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35066,17.36625
2024-09-17T18:01:38.8782617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37985,17.39051
2024-09-17T18:02:38.8970266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39554,17.40089
2024-09-17T18:03:38.8907264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4134,17.42719
2024-09-17T18:04:38.8799888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43763,17.44311
2024-09-17T18:05:38.8810974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43279,17.42786
2024-09-17T18:06:38.8902262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42614,17.42509
2024-09-17T18:07:38.8964670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42455,17.42581
2024-09-17T18:08:38.8887553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43127,17.43618
2024-09-17T18:09:38.8879271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43448,17.43202
2024-09-17T18:10:38.8932831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43374,17.43407
2024-09-17T18:11:38.8879488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43409,17.43063
2024-09-17T18:12:38.8813725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42479,17.41682
2024-09-17T18:13:38.8823910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4123,17.40916
2024-09-17T18:14:38.8693070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41088,17.41471
2024-09-17T18:15:38.8670696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41573,17.4182
2024-09-17T18:16:38.8913079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42177,17.42231
2024-09-17T18:17:38.8720732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4285,17.43823
2024-09-17T18:18:38.8711822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44806,17.45276
2024-09-17T18:19:38.8650644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45574,17.45831
2024-09-17T18:20:38.8721062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45611,17.44794
2024-09-17T18:21:38.8701509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43812,17.43202
2024-09-17T18:22:38.8780841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42725,17.4161
2024-09-17T18:23:38.8718597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40465,17.3995
2024-09-17T18:24:38.8704067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39591,17.3919
2024-09-17T18:25:38.8759628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38891,17.38424
2024-09-17T18:26:38.8843922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38122,17.38147
2024-09-17T18:27:38.8677409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38142,17.38219
2024-09-17T18:28:38.8793733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37934,17.37247
2024-09-17T18:29:38.8747911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36927,17.36831
2024-09-17T18:30:38.8867180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36551,17.36281
2024-09-17T18:31:38.8872960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36203,17.36209
2024-09-17T18:32:38.8784446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36482,17.36697
2024-09-17T18:33:38.8836271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36606,17.36348
2024-09-17T18:34:38.8685652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36091,17.35381
2024-09-17T18:35:38.8721936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34935,17.33993
2024-09-17T18:36:38.8711717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32172,17.31081
2024-09-17T18:37:38.8871992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30187,17.29486
2024-09-17T18:38:38.8824715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28422,17.27891
2024-09-17T18:39:38.8786130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28706,17.29558
2024-09-17T18:40:38.8774248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29873,17.29975
2024-09-17T18:41:38.8756161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30144,17.29836
2024-09-17T18:42:38.8711270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2943,17.29069
2024-09-17T18:43:38.8673720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28606,17.27963
2024-09-17T18:44:38.8731650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27276,17.26645
2024-09-17T18:45:38.8789708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25714,17.24493
2024-09-17T18:46:38.8884793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23355,17.22968
2024-09-17T18:47:38.8844280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22727,17.2269
2024-09-17T18:48:38.8890376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23127,17.23452
2024-09-17T18:49:38.8735865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24052,17.24426
2024-09-17T18:50:38.8846109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24612,17.24771
2024-09-17T18:51:38.8872587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24661,17.24771
2024-09-17T18:52:38.8855044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24463,17.24148
2024-09-17T18:53:38.8896676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23612,17.22968
2024-09-17T18:54:38.8783787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21036,17.18733
2024-09-17T18:55:38.8688847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17154,17.16372
2024-09-17T18:56:38.8890750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17565,17.18037
2024-09-17T18:57:38.8837272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1925,17.20887
2024-09-17T18:58:38.8682015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22039,17.2269
2024-09-17T18:59:38.8851281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21481,17.19913
2024-09-17T19:00:38.8803146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16868,17.14077
2024-09-17T19:01:38.8843504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13195,17.12968
2024-09-17T19:02:38.8783586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12511,17.1206
2024-09-17T19:03:38.8805096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12062,17.11993
2024-09-17T19:04:38.8736027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11531,17.11229
2024-09-17T19:05:38.8745447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11394,17.11435
2024-09-17T19:06:38.8770727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10977,17.10326
2024-09-17T19:07:38.8823830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09934,17.09072
2024-09-17T19:08:38.8755641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08414,17.07957
2024-09-17T19:09:38.8791489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0748,17.07126
2024-09-17T19:10:38.8794979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06706,17.06429
2024-09-17T19:11:38.8865978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05795,17.05385
2024-09-17T19:12:38.8809118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0493,17.04621
2024-09-17T19:13:38.8838103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04347,17.03991
2024-09-17T19:14:38.8740262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03183,17.02322
2024-09-17T19:15:38.8836561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01842,17.01485
2024-09-17T19:16:38.8732554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00797,17.00022
2024-09-17T19:17:38.8832282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99008,16.98286
2024-09-17T19:18:38.8733283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98108,16.97867
2024-09-17T19:19:38.8748347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97587,16.97448
2024-09-17T19:20:38.8832417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97211,16.97169
2024-09-17T19:21:38.8682529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97332,16.97376
2024-09-17T19:22:38.8635298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9765,16.97934
2024-09-17T19:23:38.8767669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98214,16.98353
2024-09-17T19:24:38.8875798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98527,16.98699
2024-09-17T19:25:38.8772381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98802,16.98839
2024-09-17T19:26:38.8721870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98657,16.98492
2024-09-17T19:27:38.8752497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98319,16.98146
2024-09-17T19:28:38.8714150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97866,16.97448
2024-09-17T19:29:38.8718601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97356,16.97376
2024-09-17T19:30:38.8621813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97357,16.97376
2024-09-17T19:31:38.8724718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97545,16.97588
2024-09-17T19:32:38.8695089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97561,16.97515
2024-09-17T19:33:38.8605233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97631,16.97794
2024-09-17T19:34:38.8685369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97823,16.97934
2024-09-17T19:35:38.8801672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98005,16.98006
2024-09-17T19:36:38.8640524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98125,16.98213
2024-09-17T19:37:38.8818309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98292,16.98425
2024-09-17T19:38:38.8880740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9834,16.98353
2024-09-17T19:39:38.8816877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98523,16.98632
2024-09-17T19:40:38.8768376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98929,16.9919
2024-09-17T19:41:38.8800259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99587,16.99816
2024-09-17T19:42:38.8716541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00125,17.00441
2024-09-17T19:43:38.8667616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00747,17.01139
2024-09-17T19:44:38.8699511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0148,17.01836
2024-09-17T19:45:38.8621251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02089,17.02394
2024-09-17T19:46:38.8751211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02711,17.02947
2024-09-17T19:47:38.8652280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03189,17.03366
2024-09-17T19:48:38.8674080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03583,17.03717
2024-09-17T19:49:38.8800587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03923,17.04063
2024-09-17T19:50:38.8815142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0402,17.0427
2024-09-17T19:51:38.8846191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04495,17.04688
2024-09-17T19:52:38.8744487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04778,17.04967
2024-09-17T19:53:38.8588167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05069,17.05174
2024-09-17T19:54:38.8645349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05406,17.05592
2024-09-17T19:55:38.8686089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05712,17.06083
2024-09-17T19:56:38.8598803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06372,17.06707
2024-09-17T19:57:38.8626137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06512,17.06496
2024-09-17T19:58:38.8653869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06103,17.05731
2024-09-17T19:59:38.8580487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05763,17.05731
2024-09-17T20:00:38.8570479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0517,17.0476
2024-09-17T20:01:38.8463702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04018,17.03226
2024-09-17T20:02:38.8562021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02197,17.01697
2024-09-17T20:03:38.8526968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00677,16.9919
2024-09-17T20:04:38.8655969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97503,16.95845
2024-09-17T20:05:38.8538717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93323,16.9048
2024-09-17T20:06:38.8627987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87618,16.85245
2024-09-17T20:07:38.8530354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82224,16.78471
2024-09-17T20:08:38.8576429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74914,16.72599
2024-09-17T20:09:38.8569334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71316,16.70361
2024-09-17T20:10:38.8487306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70107,16.70221
2024-09-17T20:11:38.8683527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70704,16.70502
2024-09-17T20:12:38.8761869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7037,16.70709
2024-09-17T20:13:38.8721146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69707,16.67916
2024-09-17T20:14:38.8698788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67015,16.66654
2024-09-17T20:15:38.8638376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66984,16.67355
2024-09-17T20:16:38.8777853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67926,16.69172
2024-09-17T20:17:38.8795066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69886,16.70154
2024-09-17T20:18:38.8733610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71011,16.71763
2024-09-17T20:19:38.8712041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73026,16.7414
2024-09-17T20:20:38.8800764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7476,16.75048
2024-09-17T20:21:38.8796626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75873,16.76863
2024-09-17T20:22:38.8755494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77264,16.77703
2024-09-17T20:23:38.8757191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77387,16.76583
2024-09-17T20:24:38.8852501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73536,16.70294
2024-09-17T20:25:38.8763986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70624,16.71971
2024-09-17T20:26:38.8743038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7276,16.72671
2024-09-17T20:27:38.8630082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7096,16.68752
2024-09-17T20:28:38.8807904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6456,16.60209
2024-09-17T20:29:38.8644902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54699,16.45974
2024-09-17T20:30:38.8849193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34343,16.2685
2024-09-17T20:31:38.8739030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12023,15.93465
2024-09-17T20:32:38.8870691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94599,15.98347
2024-09-17T20:33:38.8790738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91903,15.87381
2024-09-17T20:34:38.8649390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80749,15.73837
2024-09-17T20:35:38.8633119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73709,15.75896
2024-09-17T20:36:38.8814465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78605,15.75896
2024-09-17T20:37:38.8771365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71785,15.6425
2024-09-17T20:38:38.8751928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58432,15.53296
2024-09-17T20:39:38.8913796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55803,15.57568
2024-09-17T20:40:38.8707570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62196,15.69364
2024-09-17T20:41:38.8762218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73668,15.74196
2024-09-17T20:42:38.8747952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67653,15.61907
2024-09-17T20:43:38.8690878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59811,15.56856
2024-09-17T20:44:38.8843932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51132,15.51731
2024-09-17T20:45:38.8750657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52436,15.49882
2024-09-17T20:46:38.8724553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47936,15.46244
2024-09-17T20:47:38.8853775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45063,15.44678
2024-09-17T20:48:38.8800674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51714,15.58989
2024-09-17T20:49:38.8773687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56985,15.6034
2024-09-17T20:50:38.8778690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62701,15.6148
2024-09-17T20:51:38.8776193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62911,15.76249
2024-09-17T20:52:38.8748119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82502,15.89504
2024-09-17T20:53:38.8616739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92797,15.86955
2024-09-17T20:54:38.8624070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93442,16.04778
2024-09-17T20:55:38.8827979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06925,16.03294
2024-09-17T20:56:38.8745251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98862,15.9672
2024-09-17T20:57:38.8877764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96912,15.97287
2024-09-17T20:58:38.8729278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94451,15.92546
2024-09-17T20:59:38.8689478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94611,15.99623
2024-09-17T21:00:38.8675261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05395,16.10569
2024-09-17T21:01:38.8723176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10738,16.11485
2024-09-17T21:02:38.8771269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15281,16.17977
2024-09-17T21:03:38.8785308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18025,16.17621
2024-09-17T21:04:38.8695556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2084,16.22276
2024-09-17T21:05:38.8541587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20193,16.18678
2024-09-17T21:06:38.8772495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20696,16.22909
2024-09-17T21:07:38.8617753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2342,16.24739
2024-09-17T21:08:38.8777236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26747,16.27838
2024-09-17T21:09:38.8688792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26903,16.25371
2024-09-17T21:10:38.8724966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23422,16.21638
2024-09-17T21:11:38.8691213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20026,16.18678
2024-09-17T21:12:38.8663413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18686,16.18327
2024-09-17T21:13:38.8693961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16784,16.14659
2024-09-17T21:14:38.8665663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09124,16.03294
2024-09-17T21:15:38.8832064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94031,15.86456
2024-09-17T21:16:38.8726019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79382,15.70713
2024-09-17T21:17:38.8746108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65196,15.62614
2024-09-17T21:18:38.8560464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59202,15.55646
2024-09-17T21:19:38.8640512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50541,15.45175
2024-09-17T21:20:38.8703321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3591,15.30766
2024-09-17T21:21:38.8679289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29855,15.29552
2024-09-17T21:22:38.8704670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29243,15.28905
2024-09-17T21:23:38.8599843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2825,15.27977
2024-09-17T21:24:38.8659969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2702,15.2655
2024-09-17T21:25:38.8730185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23495,15.18684
2024-09-17T21:26:38.8604613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15004,15.12307
2024-09-17T21:27:38.8618721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11651,15.12095
2024-09-17T21:28:38.8611647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13488,15.1446
2024-09-17T21:29:38.8575774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14413,15.1403
2024-09-17T21:30:38.8688786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1329,15.12812
2024-09-17T21:31:38.8522331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12974,15.13025
2024-09-17T21:32:38.8596035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13548,15.14242
2024-09-17T21:33:38.8571139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1481,15.15247
2024-09-17T21:34:38.8588933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16892,15.1811
2024-09-17T21:35:38.8763255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19132,15.19326
2024-09-17T21:36:38.8634407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19495,15.20043
2024-09-17T21:37:38.8544506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20184,15.20325
2024-09-17T21:38:38.8676860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21143,15.21684
2024-09-17T21:39:38.8577307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22076,15.224
2024-09-17T21:40:38.8637316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22752,15.23117
2024-09-17T21:41:38.8584658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23526,15.23833
2024-09-17T21:42:38.8497521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23982,15.24046
2024-09-17T21:43:38.8476750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24819,15.25903
2024-09-17T21:44:38.8615135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26026,15.25834
2024-09-17T21:45:38.8668815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2504,15.24619
2024-09-17T21:46:38.8614798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24416,15.24545
2024-09-17T21:47:38.8717918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2386,15.2283
2024-09-17T21:48:38.8497839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2151,15.20542
2024-09-17T21:49:38.8605260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20177,15.20755
2024-09-17T21:50:38.8564091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21901,15.22974
2024-09-17T21:51:38.8599831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21586,15.17037
2024-09-17T21:52:38.8520147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16976,15.12307
2024-09-17T21:53:38.8616214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09881,15.09016
2024-09-17T21:54:38.8583700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09021,15.08729
2024-09-17T21:55:38.8663950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08712,15.10303
2024-09-17T21:56:38.8636006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11176,15.11233
2024-09-17T21:57:38.8594988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14958,15.18965
2024-09-17T21:58:38.8505320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1995,15.20686
2024-09-17T21:59:38.8598385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20849,15.21185
2024-09-17T22:00:38.8498655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21549,15.22045
2024-09-17T22:01:38.8442798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22642,15.2412
2024-09-17T22:02:38.8721971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26055,15.28693
2024-09-17T22:03:38.8609812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32193,15.34979
2024-09-17T22:04:38.8528178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41338,15.49453
2024-09-17T22:05:38.8663103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58363,15.62831
2024-09-17T22:06:38.8573688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83465,16.1092
2024-09-17T22:07:38.8590892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37518,16.48152
2024-09-17T22:08:38.8589590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50659,16.52572
2024-09-17T22:09:38.8526914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53833,16.55586
2024-09-17T22:10:38.8672512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5649,16.57058
2024-09-17T22:11:38.8691923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58025,16.59091
2024-09-17T22:12:38.8624782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59428,16.59793
2024-09-17T22:13:38.8552685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60282,16.60563
2024-09-17T22:14:38.8664389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60161,16.6154
2024-09-17T22:15:38.8509444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6265,16.63432
2024-09-17T22:16:38.8639363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64042,16.64482
2024-09-17T22:17:38.8716613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64785,16.65116
2024-09-17T22:18:38.8569831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65343,16.65531
2024-09-17T22:19:38.8568074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65457,16.65256
2024-09-17T22:20:38.8563772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65418,16.65531
2024-09-17T22:21:38.8657374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65848,16.66165
2024-09-17T22:22:38.8660168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66633,16.67282
2024-09-17T22:23:38.8665641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67535,16.67843
2024-09-17T22:24:38.8629391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68409,16.68965
2024-09-17T22:25:38.8598791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69497,16.69941
2024-09-17T22:26:38.8576562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70134,16.70221
2024-09-17T22:27:38.8548029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70274,16.70642
2024-09-17T22:28:38.8564485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71201,16.7141
2024-09-17T22:29:38.8572499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71123,16.70709
2024-09-17T22:30:38.8615655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70531,16.70574
2024-09-17T22:31:38.8691338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70362,16.70081
2024-09-17T22:32:38.8545405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69904,16.69941
2024-09-17T22:33:38.8603437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70425,16.7099
2024-09-17T22:34:38.8497517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71208,16.71202
2024-09-17T22:35:38.8656038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71418,16.7141
2024-09-17T22:36:38.8522693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7122,16.70849
2024-09-17T22:37:38.8506815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70413,16.70574
2024-09-17T22:38:38.8433137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70254,16.6966
2024-09-17T22:39:38.8514341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67899,16.66586
2024-09-17T22:40:38.8498423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66342,16.66093
2024-09-17T22:41:38.8594246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64512,16.63853
2024-09-17T22:42:38.8580988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63936,16.62382
2024-09-17T22:43:38.8517537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55291,16.50396
2024-09-17T22:44:38.8600236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40758,16.23897
2024-09-17T22:45:38.8429468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03905,15.93891
2024-09-17T22:46:38.8453952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9249,15.90918
2024-09-17T22:47:38.8494393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92992,15.91485
2024-09-17T22:48:38.8529883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83311,15.7547
2024-09-17T22:49:38.8490196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67879,15.71994
2024-09-17T22:50:38.8499586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8061,15.84474
2024-09-17T22:51:38.8487467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96069,16.04002
2024-09-17T22:52:38.8508373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12445,16.17835
2024-09-17T22:53:38.8355501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20404,16.22062
2024-09-17T22:54:38.8599965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23831,16.20299
2024-09-17T22:55:38.8517367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12426,16.03929
2024-09-17T22:56:38.8490269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98816,15.93607
2024-09-17T22:57:38.8475918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88169,15.83411
2024-09-17T22:58:38.8512745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82944,15.83411
2024-09-17T22:59:38.8364684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84816,15.85962
2024-09-17T23:00:38.8463324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86502,15.86882
2024-09-17T23:01:38.8556704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89376,15.88869
2024-09-17T23:02:38.8540371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89645,15.97146
2024-09-17T23:03:38.8510902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03897,16.12826
2024-09-17T23:04:38.8463703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03542,15.96227
2024-09-17T23:05:38.8318814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0147,16.0732
2024-09-17T23:06:38.8380637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1746,16.21006
2024-09-17T23:07:38.8411238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15626,16.09862
2024-09-17T23:08:38.8485782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98314,15.83906
2024-09-17T23:09:38.8441076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70602,15.62403
2024-09-17T23:10:38.8315538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62409,15.52371
2024-09-17T23:11:38.8545367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35138,15.27261
2024-09-17T23:12:38.8424236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2515,15.24046
2024-09-17T23:13:38.8485632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23567,15.23616
2024-09-17T23:14:38.8588027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23825,15.24046
2024-09-17T23:15:38.8417362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23604,15.23117
2024-09-17T23:16:38.8402162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2235,15.21402
2024-09-17T23:17:38.8348616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21264,15.21684
2024-09-17T23:18:38.8362957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22995,15.22114
2024-09-17T23:19:38.8546249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20671,15.19825
2024-09-17T23:20:38.8532687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16676,15.12451
2024-09-17T23:21:38.8468577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10968,15.09872
2024-09-17T23:22:38.8526369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09007,15.08223
2024-09-17T23:23:38.8455644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07691,15.06792
2024-09-17T23:24:38.8732729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06706,15.0708
2024-09-17T23:25:38.8540806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07281,15.07149
2024-09-17T23:26:38.8373680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06472,15.05286
2024-09-17T23:27:38.8484440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03816,15.02849
2024-09-17T23:28:38.8389565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01694,15.00335
2024-09-17T23:29:38.8536272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00208,14.99978
2024-09-17T23:30:38.8435250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99724,14.99403
2024-09-17T23:31:38.8489259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98184,14.9732
2024-09-17T23:32:38.8396485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96833,14.96318
2024-09-17T23:33:38.8396570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95456,14.94522
2024-09-17T23:34:38.8455616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93179,14.92368
2024-09-17T23:35:38.8479687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90822,14.89494
2024-09-17T23:36:38.8637947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87169,14.86041
2024-09-17T23:37:38.8512201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85877,14.84744
2024-09-17T23:38:38.8569970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84136,14.83522
2024-09-17T23:39:38.8463103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83576,14.82155
2024-09-17T23:40:38.8593907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80537,14.79276
2024-09-17T23:41:38.8663829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78544,14.78196
2024-09-17T23:42:38.8628643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76948,14.75246
2024-09-17T23:43:38.8725186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72415,14.69914
2024-09-17T23:44:38.8586196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68511,14.67608
2024-09-17T23:45:38.8578657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.668,14.65804
2024-09-17T23:46:38.8651083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64974,14.64722
2024-09-17T23:47:38.8692195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65047,14.65515
2024-09-17T23:48:38.8640267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.656,14.6537
2024-09-17T23:49:38.8623339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6455,14.63855
2024-09-17T23:50:38.8582426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62543,14.61471
2024-09-17T23:51:38.8656219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60535,14.59816
2024-09-17T23:52:38.8697801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60989,14.60967
2024-09-17T23:53:38.8517973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60975,14.60534
2024-09-17T23:54:38.8554688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61077,14.62125
2024-09-17T23:55:38.8595446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65651,14.71717
2024-09-17T23:56:38.8664836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75728,14.76326
2024-09-17T23:57:38.8554224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76359,14.78415
2024-09-17T23:58:38.8639590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8089,14.81728
2024-09-17T23:59:38.8547575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80987,14.81583