ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-09-17T00:00:40.3215346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.559,84.1
2024-09-17T00:01:40.2883035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.76557,84.2
2024-09-17T00:02:40.2639348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.10656,84.2
2024-09-17T00:03:40.2411748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.60166,84.7
2024-09-17T00:04:40.2134115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.19999,82.7
2024-09-17T00:05:40.1933216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.48853,81.6
2024-09-17T00:06:40.1613452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.06065,83.3
2024-09-17T00:07:40.1465567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.28689,84
2024-09-17T00:08:40.1272497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.8836,81.8
2024-09-17T00:09:40.0884181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.20982,85.7
2024-09-17T00:10:40.0687676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.12619,81.5
2024-09-17T00:11:40.0424419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.36721,84.1
2024-09-17T00:12:40.0083771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.58525,83.5
2024-09-17T00:13:39.9862664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.9951,83.4
2024-09-17T00:14:38.9712608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.19666,84.5
2024-09-17T00:15:37.9382627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01308,82
2024-09-17T00:16:36.9101129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98034,83.3
2024-09-17T00:17:36.8914497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.3295,84.8
2024-09-17T00:18:36.8612164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.19344,82.9
2024-09-17T00:19:36.8339879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.17869,82.5
2024-09-17T00:20:36.7966107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.10983,83.1
2024-09-17T00:21:36.7836124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.86721,82.5
2024-09-17T00:22:36.7568826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.10818,85.5
2024-09-17T00:23:36.7320844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.53933,83
2024-09-17T00:24:36.6914444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.57869,82.5
2024-09-17T00:25:36.6668529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.88032,83
2024-09-17T00:26:36.6416960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.06229,83.1
2024-09-17T00:27:36.6136333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.99672,82.6
2024-09-17T00:28:36.5692770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.27049,83.4
2024-09-17T00:29:36.5540454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.81802,83.3
2024-09-17T00:30:36.5258075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.22295,83.3
2024-09-17T00:31:36.5041565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.9623,82.9
2024-09-17T00:32:36.4679989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.20653,84.2
2024-09-17T00:33:36.4352165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.0836,82.9
2024-09-17T00:34:36.4008925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.12951,83.4
2024-09-17T00:35:36.3709190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.82951,83.7
2024-09-17T00:36:36.3534570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.29836,84.1
2024-09-17T00:37:36.3111357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.14918,83.9
2024-09-17T00:38:36.2937382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.07704,82.9
2024-09-17T00:39:36.2555383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.26557,82.1
2024-09-17T00:40:36.2252883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.87704,83.6
2024-09-17T00:41:36.2040437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.96066,81.4
2024-09-17T00:42:36.1754659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.69517,86.1
2024-09-17T00:43:36.1457461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.70824,86.8
2024-09-17T00:44:36.1124511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.02622,86.2
2024-09-17T00:45:36.0913336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.38689,87.8
2024-09-17T00:46:36.0603551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.20656,87.2
2024-09-17T00:47:36.0398067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.69017,89.1
2024-09-17T00:48:36.0147177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.89671,88
2024-09-17T00:49:35.9880521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.02459,87.6
2024-09-17T00:50:34.9668198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.55245,87.3
2024-09-17T00:51:33.9286327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.28197,88.9
2024-09-17T00:52:33.8951904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.17213,89.3
2024-09-17T00:53:33.8660946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.2377,87.8
2024-09-17T00:54:33.8382219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.92951,87.9
2024-09-17T00:55:33.8076586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.15082,87.2
2024-09-17T00:56:33.7904163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.59347,85.7
2024-09-17T00:57:33.7572168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.44098,85
2024-09-17T00:58:33.7289195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.81146,86
2024-09-17T00:59:33.6961026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.00819,86.9
2024-09-17T01:00:33.6666452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.1328,86.6
2024-09-17T01:01:33.6271434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.07541,86.6
2024-09-17T01:02:33.5956139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.91803,86.4
2024-09-17T01:03:33.5657976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.97542,86.5
2024-09-17T01:04:33.5230040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.98523,85.4
2024-09-17T01:05:33.4970585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.20334,83.7
2024-09-17T01:06:33.4560032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.14753,84.5
2024-09-17T01:07:33.4318410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.99016,85.8
2024-09-17T01:08:33.4058019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.95573,84.6
2024-09-17T01:09:33.3659147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.94098,85
2024-09-17T01:10:33.3379104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.04589,87.3
2024-09-17T01:11:33.3205862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.59839,84.4
2024-09-17T01:12:33.2849527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.28525,86.2
2024-09-17T01:13:33.2547119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86,86.1
2024-09-17T01:14:33.2096780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.39342,85.8
2024-09-17T01:15:33.1778198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.91503,80.8
2024-09-17T01:16:33.1575105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.79344,79.9
2024-09-17T01:17:33.1201007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.13115,80.4
2024-09-17T01:18:33.0916105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.31004,87.3
2024-09-17T01:19:33.0682986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.2475,90
2024-09-17T01:20:33.0261247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.94591,89.3
2024-09-17T01:21:33.0000977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.84099,89.5
2024-09-17T01:22:32.9938491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.76886,87.6
2024-09-17T01:23:31.9492069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.26229,88.6
2024-09-17T01:24:30.9232740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.14918,88
2024-09-17T01:25:30.8856931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.67703,88.3
2024-09-17T01:26:30.8607358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.04098,87.7
2024-09-17T01:27:30.8209328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.01148,88.1
2024-09-17T01:28:30.7937007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.80164,88.4
2024-09-17T01:29:30.7592119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.01311,87.5
2024-09-17T01:30:30.7374433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.56391,85.6
2024-09-17T01:31:30.7022887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.13934,85.2
2024-09-17T01:32:30.6658243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.74099,86.7
2024-09-17T01:33:30.6328195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.47378,86.6
2024-09-17T01:34:30.5975047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.27049,87.4
2024-09-17T01:35:30.5654147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.85082,88.1
2024-09-17T01:36:30.5508298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.42951,88.2
2024-09-17T01:37:30.5135422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.69836,87.2
2024-09-17T01:38:30.4998050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.62787,88.1
2024-09-17T01:39:30.4547682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.12787,87.7
2024-09-17T01:40:30.4263224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.76557,88.4
2024-09-17T01:41:30.3979137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.49181,87.1
2024-09-17T01:42:30.3664174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.80492,88.1
2024-09-17T01:43:30.3362823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.79344,87
2024-09-17T01:44:30.3158669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.19181,87
2024-09-17T01:45:30.2848495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.25738,88.1
2024-09-17T01:46:30.2520488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.9213,88.7
2024-09-17T01:47:30.2219368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.02459,88.6
2024-09-17T01:48:30.1996460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.27705,87
2024-09-17T01:49:30.1684502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.03934,89.5
2024-09-17T01:50:30.1432284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.7836,86.7
2024-09-17T01:51:30.1261236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.26558,88.4
2024-09-17T01:52:30.0831448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.94426,87.2
2024-09-17T01:53:30.0517010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.96557,87.6
2024-09-17T01:54:30.0257551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.98033,87.7
2024-09-17T01:55:29.9983130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.09175,91
2024-09-17T01:56:28.9726056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.68188,85.8
2024-09-17T01:57:27.9412336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.73606,86.3
2024-09-17T01:58:26.9104294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.08361,86.5
2024-09-17T01:59:26.8897150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.26966,108.6
2024-09-17T02:00:26.8607684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.42651,193.8
2024-09-17T02:01:26.8455367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.14344,210.2
2024-09-17T02:02:26.8186552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.47869,210.6
2024-09-17T02:03:26.7897231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.24262,210.8
2024-09-17T02:04:26.7776240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.11147,210.1
2024-09-17T02:05:26.7621181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.98525,208.9
2024-09-17T02:06:26.7390591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.18033,210.8
2024-09-17T02:07:26.7190607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.76394,208.3
2024-09-17T02:08:26.6914999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.65579,210.2
2024-09-17T02:09:26.6596090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.58197,210.6
2024-09-17T02:10:26.6408438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.13771,210.3
2024-09-17T02:11:26.6292968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.2,209.4
2024-09-17T02:12:26.5968530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.70328,210.5
2024-09-17T02:13:26.5781097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.48033,210.2
2024-09-17T02:14:26.5615248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.81967,208.8
2024-09-17T02:15:26.5373602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.94426,218.8
2024-09-17T02:16:26.5217815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.71967,219.8
2024-09-17T02:17:26.4940016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.88032,218.9
2024-09-17T02:18:26.4727342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.52623,219.2
2024-09-17T02:19:26.4509934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.82623,221.2
2024-09-17T02:20:26.4332108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.08853,219
2024-09-17T02:21:26.4086088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.83443,220.2
2024-09-17T02:22:26.3988338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.13607,219.4
2024-09-17T02:23:26.3748968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.13934,219.6
2024-09-17T02:24:26.3481828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.00656,220.3
2024-09-17T02:25:26.3246516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.40656,219.9
2024-09-17T02:26:26.3053198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.12788,218.6
2024-09-17T02:27:26.2831716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.13278,221.5
2024-09-17T02:28:26.2688422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.84099,221.1
2024-09-17T02:29:26.2505368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.20656,220.6
2024-09-17T02:30:26.2311116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.15738,220
2024-09-17T02:31:26.2136972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.28854,221.3
2024-09-17T02:32:26.1830145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.72787,220.2
2024-09-17T02:33:26.1609557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.22952,222
2024-09-17T02:34:26.1508405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.07868,220.1
2024-09-17T02:35:26.1153608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.81804,220
2024-09-17T02:36:26.0957505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.00329,221
2024-09-17T02:37:26.0904677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.33443,221.2
2024-09-17T02:38:26.0710301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.87705,221.4
2024-09-17T02:39:26.0364592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.90164,220.3
2024-09-17T02:40:26.0178286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.03279,221
2024-09-17T02:41:26.0100409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.42623,220.5
2024-09-17T02:42:25.9929456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.81311,221.5
2024-09-17T02:43:24.9545948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.97541,220.5
2024-09-17T02:44:23.9346196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.05738,221.9
2024-09-17T02:45:22.9208781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.10492,220.6
2024-09-17T02:46:22.8954828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.34426,220.7
2024-09-17T02:47:22.8721699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.09017,220
2024-09-17T02:48:22.8583560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.9705,221.4
2024-09-17T02:49:22.8227959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.05738,221.3
2024-09-17T02:50:22.8093273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.0623,221.2
2024-09-17T02:51:22.7848457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.25574,221.5
2024-09-17T02:52:22.7633752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.85902,221.5
2024-09-17T02:53:22.7475821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.50984,220.9
2024-09-17T02:54:22.7307737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.44918,221.5
2024-09-17T02:55:22.7148326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.37869,221.2
2024-09-17T02:56:22.6957509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.59344,220.6
2024-09-17T02:57:22.6717090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.45082,221.5
2024-09-17T02:58:22.6468552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.02296,222.1
2024-09-17T02:59:22.6303941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.15082,220.5
2024-09-17T03:00:22.6021964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.73278,221.7
2024-09-17T03:01:22.5913775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.54101,223.5
2024-09-17T03:02:22.5537465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.69017,223.9
2024-09-17T03:03:22.5452859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.01147,223.1
2024-09-17T03:04:22.5278329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.92295,223
2024-09-17T03:05:22.4921818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.7459,222.7
2024-09-17T03:06:22.4707640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.97213,222
2024-09-17T03:07:22.4553671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.66885,222.7
2024-09-17T03:08:22.4356026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.41148,223.5
2024-09-17T03:09:22.4071785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.34098,223.7
2024-09-17T03:10:22.3976546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.00985,225.7
2024-09-17T03:11:22.3623746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.45738,225.4
2024-09-17T03:12:22.3443968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.6836,226.1
2024-09-17T03:13:22.3254540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.74914,224.7
2024-09-17T03:14:22.3000584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.97049,225.1
2024-09-17T03:15:22.2653024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.17869,225.3
2024-09-17T03:16:22.2501379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.03771,224.7
2024-09-17T03:17:22.2137607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82485,228
2024-09-17T03:18:22.1959808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.28524,160.9
2024-09-17T03:19:22.1744853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06699,141.5
2024-09-17T03:20:22.1619564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.78039,144.1
2024-09-17T03:21:22.1188094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.98525,144
2024-09-17T03:22:22.1012543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.11148,144.2
2024-09-17T03:23:22.0853337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.91803,144.5
2024-09-17T03:24:22.0548463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.25574,143.8
2024-09-17T03:25:22.0341151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.50492,143.8
2024-09-17T03:26:22.0021720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01803,143.9
2024-09-17T03:27:21.9859061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.37705,144.1
2024-09-17T03:28:20.9608025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.05082,144.2
2024-09-17T03:29:19.9371824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.12951,144.2
2024-09-17T03:30:18.9130684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.70165,141
2024-09-17T03:31:18.8885738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.72459,140.3
2024-09-17T03:32:18.8704837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.04752,138.4
2024-09-17T03:33:18.8473299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.01639,138.2
2024-09-17T03:34:18.8202822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.46885,137.2
2024-09-17T03:35:18.7920841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.01475,137.2
2024-09-17T03:36:18.7797250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93934,137.6
2024-09-17T03:37:18.7584164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.67541,136.5
2024-09-17T03:38:18.7277203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.75902,137.2
2024-09-17T03:39:18.6935363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.0623,136.6
2024-09-17T03:40:18.6749851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.24754,137.4
2024-09-17T03:41:18.6411667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.32131,137.4
2024-09-17T03:42:18.6162996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.4541,137.5
2024-09-17T03:43:18.5947032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.39508,139.7
2024-09-17T03:44:18.5876434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.10489,142.1
2024-09-17T03:45:18.5560164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.64426,142.8
2024-09-17T03:46:18.5366121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.07542,144.4
2024-09-17T03:47:18.5158828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.37049,145.6
2024-09-17T03:48:18.4971162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.38033,145.3
2024-09-17T03:49:18.4699116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.21803,144.4
2024-09-17T03:50:18.4530557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.00656,145.8
2024-09-17T03:51:18.4273094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.92623,144.7
2024-09-17T03:52:18.4177319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.66393,146.1
2024-09-17T03:53:18.3903493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97705,146.9
2024-09-17T03:54:18.3535118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.2459,147.1
2024-09-17T03:55:18.3298094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.30656,146.9
2024-09-17T03:56:18.3149174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11311,147.5
2024-09-17T03:57:18.3064383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03607,147.2
2024-09-17T03:58:18.2819165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06558,146.9
2024-09-17T03:59:18.2543594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06066,146.9
2024-09-17T04:00:18.2250427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02131,146.9
2024-09-17T04:01:18.2098227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.15246,147.2
2024-09-17T04:02:18.1789844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05081,148.6
2024-09-17T04:03:18.1588381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.67049,148.9
2024-09-17T04:04:18.1384511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11803,149.2
2024-09-17T04:05:18.1081563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00656,149.2
2024-09-17T04:06:18.0918006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.21475,149.4
2024-09-17T04:07:18.0700193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.98197,149.6
2024-09-17T04:08:18.0535755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0377,148.4
2024-09-17T04:09:18.0226041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08197,149.4
2024-09-17T04:10:18.0007588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.04262,149
2024-09-17T04:11:17.9732901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.01803,148.5
2024-09-17T04:12:16.9486327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.81968,149.9
2024-09-17T04:13:15.9262650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.23443,150.3
2024-09-17T04:14:14.9107140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.16065,150.3
2024-09-17T04:15:14.8874501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.07869,150.4
2024-09-17T04:16:14.8690426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.09836,150.7
2024-09-17T04:17:14.8408303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.20656,150.6
2024-09-17T04:18:14.8167531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96066,150.5
2024-09-17T04:19:14.7811882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.12131,149.4
2024-09-17T04:20:14.7602491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05574,150
2024-09-17T04:21:14.7452300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.03771,149.9
2024-09-17T04:22:14.7211330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.03443,150.1
2024-09-17T04:23:14.6976193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.08361,150.7
2024-09-17T04:24:14.6843703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.28852,150.4
2024-09-17T04:25:14.6654039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.24918,150.7
2024-09-17T04:26:14.6383438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.00984,150.3
2024-09-17T04:27:14.6034192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.21639,150.2
2024-09-17T04:28:14.5926547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.89016,150.6
2024-09-17T04:29:14.5638668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.80169,153.6
2024-09-17T04:30:14.5436816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.53607,153.7
2024-09-17T04:31:14.5293396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.12787,153.8
2024-09-17T04:32:14.5071409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.17048,155.7
2024-09-17T04:33:14.4777621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.61479,152.9
2024-09-17T04:34:14.4580451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.68197,151.7
2024-09-17T04:35:14.4360561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.22458,153.7
2024-09-17T04:36:14.4164782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.68523,152
2024-09-17T04:37:14.3895967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.32295,151.7
2024-09-17T04:38:14.3633524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.81311,149.9
2024-09-17T04:39:14.3443840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.87213,150.2
2024-09-17T04:40:14.3215905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.89836,150.8
2024-09-17T04:41:14.3091762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.0541,150.8
2024-09-17T04:42:14.2783122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.56885,150.2
2024-09-17T04:43:14.2578572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.24927,146.6
2024-09-17T04:44:14.2329675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.33604,144.2
2024-09-17T04:45:14.2057430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.25738,143.4
2024-09-17T04:46:14.1828807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.05734,142.4
2024-09-17T04:47:14.1611314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.59676,140.3
2024-09-17T04:48:14.1355476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.06872,146.6
2024-09-17T04:49:14.1108700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.97049,145.1
2024-09-17T04:50:14.0883379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.42787,146.2
2024-09-17T04:51:14.0662795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.06049,142.9
2024-09-17T04:52:14.0412592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.45738,141.4
2024-09-17T04:53:14.0091695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.31138,138.3
2024-09-17T04:54:13.9922208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.17541,138.4
2024-09-17T04:55:12.9649760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.70164,137.9
2024-09-17T04:56:11.9377230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.91311,138.2
2024-09-17T04:57:10.9242050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.06557,138.2
2024-09-17T04:58:09.9083301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.2541,138.2
2024-09-17T04:59:09.8740947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.74426,137.7
2024-09-17T05:00:09.8491577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.10492,138.1
2024-09-17T05:01:09.8225924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.61311,137
2024-09-17T05:02:09.7875758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.02524,157.3
2024-09-17T05:03:09.7719484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.51415,198.2
2024-09-17T05:04:09.7538510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.98699,202.8
2024-09-17T05:05:09.7314038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.73935,200.6
2024-09-17T05:06:09.6987183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.94918,199.9
2024-09-17T05:07:09.6705780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.88525,200.5
2024-09-17T05:08:09.6548068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.96557,201.3
2024-09-17T05:09:09.6340311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.04262,200.4
2024-09-17T05:10:09.6134027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.97377,201.5
2024-09-17T05:11:09.5823411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.19344,201.2
2024-09-17T05:12:09.5459215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.88525,200.2
2024-09-17T05:13:09.5220151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.25082,200.6
2024-09-17T05:14:09.4958502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.93442,201.1
2024-09-17T05:15:09.4789340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.0705,200.3
2024-09-17T05:16:09.4430749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.72951,201.1
2024-09-17T05:17:09.4219864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.17377,201.1
2024-09-17T05:18:09.3870309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.00984,200.6
2024-09-17T05:19:09.3618113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.95246,200.7
2024-09-17T05:20:09.3334143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.24262,200.7
2024-09-17T05:21:09.3107952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.88688,201.1
2024-09-17T05:22:09.2783077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.08033,201.8
2024-09-17T05:23:09.2453126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.09672,201.5
2024-09-17T05:24:09.2303773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.2459,200.7
2024-09-17T05:25:09.2035227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.76885,200.5
2024-09-17T05:26:09.1777402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.67213,203
2024-09-17T05:27:09.1549076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.0377,202.5
2024-09-17T05:28:09.1219952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01312,202.1
2024-09-17T05:29:09.1022557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.22459,201.9
2024-09-17T05:30:09.0811278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.9541,201.8
2024-09-17T05:31:09.0529991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.81803,201.8
2024-09-17T05:32:09.0250457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.6328,205.3
2024-09-17T05:33:08.9947246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.15574,203.7
2024-09-17T05:34:07.9659699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.89508,203.3
2024-09-17T05:35:06.9448481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.9623,204.1
2024-09-17T05:36:05.9141407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.15902,204.3
2024-09-17T05:37:05.8826478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.28033,204
2024-09-17T05:38:05.8425850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.19508,203.4
2024-09-17T05:39:05.8079696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.42459,203.4
2024-09-17T05:40:05.7760127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.12131,203.9
2024-09-17T05:41:05.7421110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.05246,204.1
2024-09-17T05:42:05.7145822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.21147,204
2024-09-17T05:43:05.6945215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.09672,204.7
2024-09-17T05:44:05.6553347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.85247,204.5
2024-09-17T05:45:05.6312821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.20327,203.4
2024-09-17T05:46:05.5930136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.72787,202.8
2024-09-17T05:47:05.5730609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.31147,201.2
2024-09-17T05:48:05.5383474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.62623,202.5
2024-09-17T05:49:05.5074943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.90326,201.5
2024-09-17T05:50:05.4903443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.46393,201.8
2024-09-17T05:51:05.4720745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.81967,202.8
2024-09-17T05:52:05.4435278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.79508,202.1
2024-09-17T05:53:05.4140062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.12131,202.1
2024-09-17T05:54:05.3955042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.05574,202.4
2024-09-17T05:55:05.3704239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.15574,201.9
2024-09-17T05:56:05.3417107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.95902,202
2024-09-17T05:57:05.3172905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.93442,201.9
2024-09-17T05:58:05.2884876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.69444,212.2
2024-09-17T05:59:05.2650148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.42468,184.3
2024-09-17T06:00:05.2560061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.32674,141.8
2024-09-17T06:01:05.2435903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.95416,143.9
2024-09-17T06:02:05.2123290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.48197,144.5
2024-09-17T06:03:05.2011062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.041,146.9
2024-09-17T06:04:05.1705894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.53607,147.4
2024-09-17T06:05:05.1487742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.9935,144.1
2024-09-17T06:06:05.1305447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.37541,143.9
2024-09-17T06:07:05.0963664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.12787,144.1
2024-09-17T06:08:05.0740678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.20623,150.8
2024-09-17T06:09:05.0543020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.93443,151.4
2024-09-17T06:10:05.0240329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.52294,154.5
2024-09-17T06:11:05.0088234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.3459,154.9
2024-09-17T06:12:04.9871359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.45082,157.1
2024-09-17T06:13:03.9668872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.24426,156.4
2024-09-17T06:14:02.9474104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.02459,156.9
2024-09-17T06:15:01.9202318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00161,153.8
2024-09-17T06:16:01.8962259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.86394,152.6
2024-09-17T06:17:01.8770626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9082,152.6
2024-09-17T06:18:01.8588744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.07213,151.3
2024-09-17T06:19:01.8269443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.85574,151
2024-09-17T06:20:01.8140820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.0049,149.9
2024-09-17T06:21:01.7902858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.11312,149.4
2024-09-17T06:22:01.7750213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.9541,149.6
2024-09-17T06:23:01.7478871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.55574,151.5
2024-09-17T06:24:01.7367960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.05738,151.3
2024-09-17T06:25:01.7111415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.30328,152
2024-09-17T06:26:01.6978885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16393,153.1
2024-09-17T06:27:01.6726712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.09672,153
2024-09-17T06:28:01.6491611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.36885,152.7
2024-09-17T06:29:01.6230679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.98853,150.9
2024-09-17T06:30:01.6117520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03607,152.4
2024-09-17T06:31:01.5909703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.96885,153.1
2024-09-17T06:32:01.5624196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.15738,152.7
2024-09-17T06:33:01.5263468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.89672,152.3
2024-09-17T06:34:01.5213529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.32951,152.5
2024-09-17T06:35:01.4956777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.1082,152
2024-09-17T06:36:01.4648920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02295,152.4
2024-09-17T06:37:01.4392976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06722,152
2024-09-17T06:38:01.4175223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.69181,150.2
2024-09-17T06:39:01.4027916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.88852,151.2
2024-09-17T06:40:01.3681736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.12623,150.6
2024-09-17T06:41:01.3462228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.97541,151.2
2024-09-17T06:42:01.3282793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.00656,151.5
2024-09-17T06:43:01.2973381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.09344,151.2
2024-09-17T06:44:01.2738580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.90492,150.9
2024-09-17T06:45:01.2522822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.03115,150.6
2024-09-17T06:46:01.2180318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.15409,150.7
2024-09-17T06:47:01.2038810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.9918,151.3
2024-09-17T06:48:01.1783205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.19508,150.9
2024-09-17T06:49:01.1530737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.82951,150.8
2024-09-17T06:50:01.1357131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.03935,150.6
2024-09-17T06:51:01.1117995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.22295,151.5
2024-09-17T06:52:01.0919019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.99836,150.5
2024-09-17T06:53:01.0589424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.09016,150.6
2024-09-17T06:54:01.0372486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.99016,150.7
2024-09-17T06:55:01.0041615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.90656,151.1
2024-09-17T06:56:00.9875373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.07377,150.9
2024-09-17T06:56:59.9620618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.11639,151.4
2024-09-17T06:57:58.9440554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.10984,150.6
2024-09-17T06:58:57.9168358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.04918,150.6
2024-09-17T06:59:57.8815325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.0082,150.6
2024-09-17T07:00:57.8655178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.04918,151
2024-09-17T07:01:57.8363051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.92787,151.3
2024-09-17T07:02:57.8134151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.97541,151.2
2024-09-17T07:03:57.8060411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.3,151.3
2024-09-17T07:04:57.7629133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.79508,150.6
2024-09-17T07:05:57.7479856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.03115,150.5
2024-09-17T07:06:57.7270232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.12295,150.7
2024-09-17T07:07:57.6927663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.93607,150.6
2024-09-17T07:08:57.6708897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.73279,150.9
2024-09-17T07:09:57.6527907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.91311,150.9
2024-09-17T07:10:57.6340824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.65738,150.7
2024-09-17T07:11:57.6187299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.11475,150.6
2024-09-17T07:12:57.5951216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.29018,152.7
2024-09-17T07:13:57.5647228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.00658,151.3
2024-09-17T07:14:57.5514958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.67377,152.4
2024-09-17T07:15:57.5305958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.43277,152.7
2024-09-17T07:16:57.5065248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.71148,153
2024-09-17T07:17:57.4893782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.15246,153.6
2024-09-17T07:18:57.4761679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.88689,153
2024-09-17T07:19:57.4543376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.97541,153.3
2024-09-17T07:20:57.4451625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.35086,149.3
2024-09-17T07:21:57.4211346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.28029,150.9
2024-09-17T07:22:57.3976569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.25738,150.8
2024-09-17T07:23:57.3738099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.80164,149.8
2024-09-17T07:24:57.3610703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.89999,149.2
2024-09-17T07:25:57.3433889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.26552,151.9
2024-09-17T07:26:57.3177712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.54742,148.8
2024-09-17T07:27:57.2964459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.98181,144.4
2024-09-17T07:28:57.2770150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.50986,139.4
2024-09-17T07:29:57.2623903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.29831,135.5
2024-09-17T07:30:57.2458103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.45913,129.9
2024-09-17T07:31:57.2306273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.84752,131.3
2024-09-17T07:32:57.2066236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.27213,130.6
2024-09-17T07:33:57.1942943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.80807,123.7
2024-09-17T07:34:57.1798601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.47213,122.5
2024-09-17T07:35:57.1451487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.72787,122.1
2024-09-17T07:36:57.1198130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.81804,123.6
2024-09-17T07:37:57.0949887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.56256,130.2
2024-09-17T07:38:57.0891057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.7459,130
2024-09-17T07:39:57.0705035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.52131,130.4
2024-09-17T07:40:57.0534017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.82787,130.1
2024-09-17T07:41:57.0235590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.99016,129.7
2024-09-17T07:42:57.0071269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.07869,130
2024-09-17T07:43:56.9970597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.17021,102
2024-09-17T07:44:55.9596213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.57281,37
2024-09-17T07:45:54.9392308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.69394,344.9
2024-09-17T07:46:53.9075123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.09139,298.5
2024-09-17T07:47:53.8895085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.80654,296.4
2024-09-17T07:48:53.8633193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.6918,297.3
2024-09-17T07:49:53.8429353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.99344,297
2024-09-17T07:50:53.8199923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.16066,297.3
2024-09-17T07:51:53.7964154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.21475,296.8
2024-09-17T07:52:53.7685494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.88852,296.7
2024-09-17T07:53:53.7384881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.96557,297.6
2024-09-17T07:54:53.7189648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.26558,296.2
2024-09-17T07:55:53.6956860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.82787,297.3
2024-09-17T07:56:53.6702442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.09344,297
2024-09-17T07:57:53.6422689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.1,296.9
2024-09-17T07:58:53.6254384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.12787,297.7
2024-09-17T07:59:53.6066291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.96557,297.1
2024-09-17T08:00:53.5837967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.9623,297.2
2024-09-17T08:01:53.5534612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.08033,297
2024-09-17T08:02:53.5349025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.76393,296.9
2024-09-17T08:03:53.5001345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.18525,297.3
2024-09-17T08:04:53.4841524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.07869,296.6
2024-09-17T08:05:53.4636132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.92623,296.8
2024-09-17T08:06:53.4402508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.19836,296.7
2024-09-17T08:07:53.4171475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.86721,297.1
2024-09-17T08:08:53.3864763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.97377,296.7
2024-09-17T08:09:53.3646766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.91967,296.7
2024-09-17T08:10:53.3466727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.99836,297
2024-09-17T08:11:53.3218746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.99672,297.3
2024-09-17T08:12:53.3092896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.30656,297.6
2024-09-17T08:13:53.2830558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.10492,297.1
2024-09-17T08:14:53.2579051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.07213,297.4
2024-09-17T08:15:53.2387595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.1459,297
2024-09-17T08:16:53.2092264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.93934,297
2024-09-17T08:17:53.1841893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.07377,296.7
2024-09-17T08:18:53.1646573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.10492,297.2
2024-09-17T08:19:53.1293508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297,297.1
2024-09-17T08:20:53.1051415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.02623,296.9
2024-09-17T08:21:53.0820900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.97705,297.1
2024-09-17T08:22:53.0623802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.13607,296.8
2024-09-17T08:23:53.0350535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.91639,297.2
2024-09-17T08:24:53.0101112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.12787,297.1
2024-09-17T08:25:52.9837319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.02459,297.1
2024-09-17T08:26:51.9602999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.15246,297.2
2024-09-17T08:27:50.9438696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.08525,297.3
2024-09-17T08:28:49.9163917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.01311,296.7
2024-09-17T08:29:49.8956805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.97869,297.2
2024-09-17T08:30:49.8628865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.11475,297
2024-09-17T08:31:49.8427566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05082,297
2024-09-17T08:32:49.8136374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.9,297
2024-09-17T08:33:49.7942085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.10984,297.2
2024-09-17T08:34:49.7769654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.10984,296.8
2024-09-17T08:35:49.7491629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.02295,297.1
2024-09-17T08:36:49.7112876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.06557,297
2024-09-17T08:37:49.6957874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05082,297.1
2024-09-17T08:38:49.6587096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.27869,296.9
2024-09-17T08:39:49.6359419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.76393,296.9
2024-09-17T08:40:49.6193954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.34754,297.8
2024-09-17T08:41:49.5973179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.87541,296.4
2024-09-17T08:42:49.5717303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.97049,297.4
2024-09-17T08:43:49.5325360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.46393,297
2024-09-17T08:44:49.5101416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.53443,296.2
2024-09-17T08:45:49.4821157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.91803,297.3
2024-09-17T08:46:49.4588671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.32951,297.3
2024-09-17T08:47:49.4325304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.32951,296.8
2024-09-17T08:48:49.3962399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.57049,296.7
2024-09-17T08:49:49.3728106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.96721,297.1
2024-09-17T08:50:49.3535420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.16386,300.4
2024-09-17T08:51:49.3295600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.1,301.3
2024-09-17T08:52:49.3056074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.26066,301.1
2024-09-17T08:53:49.2903169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.7,300.8
2024-09-17T08:54:49.2602128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.03277,303.8
2024-09-17T08:55:49.2394912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.15738,304.7
2024-09-17T08:56:49.2082771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.3918,304
2024-09-17T08:57:49.1643059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.57049,303.5
2024-09-17T08:58:49.1289245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.98689,304
2024-09-17T08:59:49.0949877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.08852,303.9
2024-09-17T09:00:49.0659540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.07705,304.2
2024-09-17T09:01:49.0406968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.10164,303.8
2024-09-17T09:02:49.0153994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.00984,304
2024-09-17T09:03:48.9784714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.95082,304
2024-09-17T09:04:47.9453051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.08033,303.9
2024-09-17T09:05:46.9191787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.12951,304.1
2024-09-17T09:06:46.8830239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.07213,303.5
2024-09-17T09:07:46.8519032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.88361,303.8
2024-09-17T09:08:46.8278651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.31894,236.9
2024-09-17T09:09:46.8112124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.8407,172
2024-09-17T09:10:46.7826696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.15191,135.4
2024-09-17T09:11:46.7610045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.156,140.7
2024-09-17T09:12:46.7375196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.30328,139.3
2024-09-17T09:13:46.7201186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.65246,140
2024-09-17T09:14:46.6996302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.85246,139.8
2024-09-17T09:15:46.6677341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.5459,139.1
2024-09-17T09:16:46.6509133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.3918,139.4
2024-09-17T09:17:46.6330256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.7918,140.1
2024-09-17T09:18:46.6172070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.96557,140
2024-09-17T09:19:46.5969814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.72623,139.5
2024-09-17T09:20:46.5854849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.11311,139.3
2024-09-17T09:21:46.5609542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.3918,139
2024-09-17T09:22:46.5459697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.4541,139.7
2024-09-17T09:23:46.5313411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.69016,138.8
2024-09-17T09:24:46.5097065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.8344,136.3
2024-09-17T09:25:46.4875118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.54597,133
2024-09-17T09:26:46.4676539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.67213,134.5
2024-09-17T09:27:46.4509414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.09508,135.4
2024-09-17T09:28:46.4474590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.46721,135.1
2024-09-17T09:29:46.4228493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.12295,135.2
2024-09-17T09:30:46.3965204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.38032,136.7
2024-09-17T09:31:46.3780515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.40656,136.9
2024-09-17T09:32:46.3612589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.17869,137.1
2024-09-17T09:33:46.3290321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.26394,137.4
2024-09-17T09:34:46.2959396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.18525,137.1
2024-09-17T09:35:46.2682266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.07377,137.2
2024-09-17T09:36:46.2453072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.03443,136.9
2024-09-17T09:37:46.2243949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.00984,137.2
2024-09-17T09:38:46.2031473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.04098,136.8
2024-09-17T09:39:46.1760720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.02295,137
2024-09-17T09:40:46.1515968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.00656,137.1
2024-09-17T09:41:46.1343777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.12459,137.6
2024-09-17T09:42:46.1011035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.1082,137.4
2024-09-17T09:43:46.0839321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.98525,137.4
2024-09-17T09:44:46.0522570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.1,137.3
2024-09-17T09:45:46.0231528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06721,136.7
2024-09-17T09:46:45.9945558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.0459,137.2
2024-09-17T09:47:44.9731609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.10328,137.2
2024-09-17T09:48:43.9419263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.94754,136.9
2024-09-17T09:49:42.9310881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.12131,137.4
2024-09-17T09:50:42.8973731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.10328,137.2
2024-09-17T09:51:42.8719108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.0541,136.7
2024-09-17T09:52:42.8451767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.00164,136.4
2024-09-17T09:53:42.8224084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.01967,137.1
2024-09-17T09:54:42.7887869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.04426,136.4
2024-09-17T09:55:42.7707271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.97705,136.8
2024-09-17T09:56:42.7483773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06557,137.4
2024-09-17T09:57:42.7095826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.08197,136.9
2024-09-17T09:58:42.6957082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.00656,137.2
2024-09-17T09:59:42.6700162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05902,137
2024-09-17T10:00:42.6418853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.0918,137.2
2024-09-17T10:01:42.6172047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06721,136
2024-09-17T10:02:42.5860885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.99672,137.2
2024-09-17T10:03:42.5596539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.12295,137.1
2024-09-17T10:04:42.5302791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06885,137.2
2024-09-17T10:05:42.5093562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.98361,137
2024-09-17T10:06:42.4795160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.07049,137.3
2024-09-17T10:07:42.4556587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06557,137.3
2024-09-17T10:08:42.4268165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.0082,137.1
2024-09-17T10:09:42.4032227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.92459,137.1
2024-09-17T10:10:42.3876550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.11967,137.1
2024-09-17T10:11:42.3528002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.08525,137.1
2024-09-17T10:12:42.3219694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.09836,137.3
2024-09-17T10:13:42.3111119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.98361,137
2024-09-17T10:14:42.2716958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.21148,136.6
2024-09-17T10:15:42.2464898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.83607,136.5
2024-09-17T10:16:42.2346344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.9377,137
2024-09-17T10:17:42.2037883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05902,137.2
2024-09-17T10:18:42.1730436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.0836,135.3
2024-09-17T10:19:42.1500489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.7295,136.5
2024-09-17T10:20:42.1276627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.30329,133.9
2024-09-17T10:21:42.1031968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.34426,132.4
2024-09-17T10:22:42.0807974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.11807,135.6
2024-09-17T10:23:42.0699507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.53768,132.1
2024-09-17T10:24:42.0416774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.84592,134
2024-09-17T10:25:42.0120375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.64427,132.6
2024-09-17T10:26:42.0028437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.73607,132.1
2024-09-17T10:27:41.9719838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.1541,132.1
2024-09-17T10:28:40.9543141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.73935,130.7
2024-09-17T10:29:39.9375154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.20328,129.8
2024-09-17T10:30:38.9108812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.50146,125.6
2024-09-17T10:31:38.8908945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.73428,129.9
2024-09-17T10:32:38.8752396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.83114,133.7
2024-09-17T10:33:38.8521841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.30661,137.2
2024-09-17T10:34:38.8295529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.4377,137
2024-09-17T10:35:38.8258843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.42626,141
2024-09-17T10:36:38.7939936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.0082,141.1
2024-09-17T10:37:38.7736561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.69824,136.9
2024-09-17T10:38:38.7472976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.14754,139.8
2024-09-17T10:39:38.7284694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.7692,135.7
2024-09-17T10:40:38.7062773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.82299,138.7
2024-09-17T10:41:38.6825620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.41475,136
2024-09-17T10:42:38.6612407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.1082,135.7
2024-09-17T10:43:38.6474174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.54754,135.8
2024-09-17T10:44:38.6358664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.32951,136.7
2024-09-17T10:45:38.6171065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.15574,135.2
2024-09-17T10:46:38.5955326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.92295,133.3
2024-09-17T10:47:38.5584905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.02787,133
2024-09-17T10:48:38.5534219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.92131,132.5
2024-09-17T10:49:38.5295751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.91967,133.5
2024-09-17T10:50:38.5063840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.50328,133.4
2024-09-17T10:51:38.4952330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.00164,133
2024-09-17T10:52:38.4562235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.12295,133
2024-09-17T10:53:38.4459094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.25738,132.7
2024-09-17T10:54:38.4224423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.78033,133.3
2024-09-17T10:55:38.3988684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.89508,132.3
2024-09-17T10:56:38.3789611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.81311,132.9
2024-09-17T10:57:38.3642916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.21475,132.8
2024-09-17T10:58:38.3374771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.18525,132.8
2024-09-17T10:59:38.3265177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.87705,132.8
2024-09-17T11:00:38.2969997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.0377,133.3
2024-09-17T11:01:38.2905160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.13279,133.5
2024-09-17T11:02:38.2644193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.39672,133.5
2024-09-17T11:03:38.2531490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.18688,131.5
2024-09-17T11:04:38.2291714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.89672,132
2024-09-17T11:05:38.1984162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.01148,131.9
2024-09-17T11:06:38.1815370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.05902,132.2
2024-09-17T11:07:38.1662177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.07705,131.8
2024-09-17T11:08:38.1354918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.89016,132.1
2024-09-17T11:09:38.1125222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.35902,132.5
2024-09-17T11:10:38.0965384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.97869,131.9
2024-09-17T11:11:38.0702974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.91639,131.6
2024-09-17T11:12:38.0407138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.93934,131.9
2024-09-17T11:13:38.0208502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.6902,129.6
2024-09-17T11:14:38.0068154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.34262,129.2
2024-09-17T11:15:37.9835559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.26557,129.1
2024-09-17T11:16:36.9625729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.74426,128.3
2024-09-17T11:17:35.9404189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.63115,128.9
2024-09-17T11:18:34.9239869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.48852,130.3
2024-09-17T11:19:33.9112237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.56721,129.5
2024-09-17T11:20:33.8769808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.7,128.3
2024-09-17T11:21:33.8710038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.87225,124
2024-09-17T11:22:33.8359338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.47848,119
2024-09-17T11:23:33.8121356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.86557,119.4
2024-09-17T11:24:33.8004050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.28852,119.3
2024-09-17T11:25:33.7670641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.06721,118.9
2024-09-17T11:26:33.7358261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.97541,118.8
2024-09-17T11:27:33.7236229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.85902,119.1
2024-09-17T11:28:33.6944107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.14426,119
2024-09-17T11:29:33.6557897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.00164,119
2024-09-17T11:30:33.6291941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.96721,118.9
2024-09-17T11:31:33.6069419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.20492,119.3
2024-09-17T11:32:33.5863889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.17213,119
2024-09-17T11:33:33.5656316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.92951,118.7
2024-09-17T11:34:33.5396662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.77869,119.2
2024-09-17T11:35:33.5166013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.15246,119.2
2024-09-17T11:36:33.4796835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.60734,111.5
2024-09-17T11:37:33.4645767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.2065,61.9
2024-09-17T11:38:33.4367862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.42827,13.8
2024-09-17T11:39:33.4066203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.94694,325.6
2024-09-17T11:40:33.3937385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.41779,293
2024-09-17T11:41:33.3611896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.40478,287.5
2024-09-17T11:42:33.3397744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.32131,287.7
2024-09-17T11:43:33.3104674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.12787,288.5
2024-09-17T11:44:33.2782223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01475,288.2
2024-09-17T11:45:33.2464885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.20984,287.5
2024-09-17T11:46:33.2151679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.84426,288.7
2024-09-17T11:47:33.2044260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03443,288.4
2024-09-17T11:48:33.1669920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.95902,287.7
2024-09-17T11:49:33.1456171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.13115,287.3
2024-09-17T11:50:33.1155676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.26392,288.4
2024-09-17T11:51:33.0819511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.86886,287.8
2024-09-17T11:52:33.0635238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.73443,287.8
2024-09-17T11:53:33.0240493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.4,288.3
2024-09-17T11:54:33.0062249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.83443,288.5
2024-09-17T11:55:32.9659248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.12131,287.9
2024-09-17T11:56:31.9266928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01804,287.2
2024-09-17T11:57:30.9039629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06066,287.1
2024-09-17T11:58:30.8592287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00656,288.2
2024-09-17T11:59:30.8276931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11967,287.9
2024-09-17T12:00:30.7916702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.92623,287.6
2024-09-17T12:01:30.7681698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.17541,288.2
2024-09-17T12:02:30.7354752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.86066,288.8
2024-09-17T12:03:30.7010587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.39509,287.7
2024-09-17T12:04:30.6853105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.85902,288.4
2024-09-17T12:05:30.6594428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00983,287.7
2024-09-17T12:06:30.6222891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.26721,287.6
2024-09-17T12:07:30.5934730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.90492,287.9
2024-09-17T12:08:30.5727716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.82951,288.1
2024-09-17T12:09:30.5345234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.2623,288.1
2024-09-17T12:10:30.5058949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.10984,288
2024-09-17T12:11:30.4713772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9,288.2
2024-09-17T12:12:30.4510866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02951,287.7
2024-09-17T12:13:30.4220095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.91147,289.2
2024-09-17T12:14:30.3870297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.53935,287.3
2024-09-17T12:15:30.3595828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.66393,287.9
2024-09-17T12:16:30.3393065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.05574,288
2024-09-17T12:17:30.2955265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.16557,288.1
2024-09-17T12:18:30.2736111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08361,287.7
2024-09-17T12:19:30.2406469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.15574,288.2
2024-09-17T12:20:30.2182191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.81475,287.9
2024-09-17T12:21:30.1800073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.13115,288.3
2024-09-17T12:22:30.1508243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.15574,288.2
2024-09-17T12:23:30.1264702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.91967,287.6
2024-09-17T12:24:30.0902432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03771,288.1
2024-09-17T12:25:30.0596363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01803,287.8
2024-09-17T12:26:30.0296961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08852,287.9
2024-09-17T12:27:30.0078004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.0541,287.9
2024-09-17T12:28:29.9839622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02951,288
2024-09-17T12:29:28.9579604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.99508,288.1
2024-09-17T12:30:27.9374656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.07049,288
2024-09-17T12:31:27.8998793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.98033,288.3
2024-09-17T12:32:27.8657605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9918,288.1
2024-09-17T12:33:27.8346745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.12951,288.1
2024-09-17T12:34:27.8042161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01311,288.4
2024-09-17T12:35:27.7679085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.07377,288.1
2024-09-17T12:36:27.7498507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.07541,287.9
2024-09-17T12:37:27.7176850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.07541,288
2024-09-17T12:38:27.6868994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.99672,287.9
2024-09-17T12:39:27.6431471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.21475,288.3
2024-09-17T12:40:27.6190419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.87213,287.9
2024-09-17T12:41:27.5960030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11311,288.1
2024-09-17T12:42:27.5660961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.19672,288.8
2024-09-17T12:43:27.5425901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.1459,288.2
2024-09-17T12:44:27.5209790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.93279,288.1
2024-09-17T12:45:27.4855539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.13443,288.2
2024-09-17T12:46:27.4574571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.77049,288.2
2024-09-17T12:47:27.4229647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.70977,291.9
2024-09-17T12:48:27.4092809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.34597,295.7
2024-09-17T12:49:27.3808701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.97213,296.2
2024-09-17T12:50:27.3561092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.46892,300
2024-09-17T12:51:27.3350685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.90328,302
2024-09-17T12:52:27.3149728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.16721,301.9
2024-09-17T12:53:27.2709935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.05574,302
2024-09-17T12:54:27.2472911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02951,302
2024-09-17T12:55:27.2103893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.0918,302.2
2024-09-17T12:56:27.1849062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.08361,302.1
2024-09-17T12:57:27.1493757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.91639,302.2
2024-09-17T12:58:27.1232191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.1459,302.3
2024-09-17T12:59:27.0842721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.17705,302.5
2024-09-17T13:00:27.0660822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02623,301.9
2024-09-17T13:01:27.0479272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.77705,302.2
2024-09-17T13:02:27.0188759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.27377,302.1
2024-09-17T13:03:26.9811605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.01311,302.4
2024-09-17T13:04:25.9689363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.04098,301.8
2024-09-17T13:05:24.9357074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.89672,302.2
2024-09-17T13:06:23.9062273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.12459,302
2024-09-17T13:07:23.8744709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.98033,302
2024-09-17T13:08:23.8467190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.13934,302
2024-09-17T13:09:23.8243877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.78852,301.4
2024-09-17T13:10:23.8017557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.23279,302.1
2024-09-17T13:11:23.7612531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.95246,301.6
2024-09-17T13:12:23.7455391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.96066,302.3
2024-09-17T13:13:23.7150799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.12295,302.1
2024-09-17T13:14:23.6783350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.21639,302.1
2024-09-17T13:15:23.6545682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.97705,302.1
2024-09-17T13:16:23.6246023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.90984,302.3
2024-09-17T13:17:23.5978912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.00328,301.5
2024-09-17T13:18:23.5611959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02623,301.9
2024-09-17T13:19:23.5374470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.23115,302.1
2024-09-17T13:20:23.5262280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.78033,302.1
2024-09-17T13:21:23.4861544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.3082,302.4
2024-09-17T13:22:23.4580666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.25082,302.2
2024-09-17T13:23:23.4363719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.74924,298.1
2024-09-17T13:24:23.4106970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.90983,297
2024-09-17T13:25:23.3791926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.94918,296.2
2024-09-17T13:26:23.3565908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.20655,294.6
2024-09-17T13:27:23.3280193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.79672,294.7
2024-09-17T13:28:23.3149563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.25737,292.9
2024-09-17T13:29:23.2686593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.95902,293.1
2024-09-17T13:30:23.2556107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.06066,293.2
2024-09-17T13:31:23.2277293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.79511,289.8
2024-09-17T13:32:23.2012911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.75571,288.1
2024-09-17T13:33:23.1721706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.20328,288
2024-09-17T13:34:23.1436840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.14754,288.8
2024-09-17T13:35:23.1236557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08197,287.8
2024-09-17T13:36:23.0945772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.83934,289.1
2024-09-17T13:37:23.0628650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.41967,287.8
2024-09-17T13:38:23.0331631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.32951,288.5
2024-09-17T13:39:23.0076092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.89344,287.8
2024-09-17T13:40:22.9874110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.6918,287.7
2024-09-17T13:41:21.9542503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03443,288.4
2024-09-17T13:42:20.9272908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.10164,287.4
2024-09-17T13:43:20.8992171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.83279,288.6
2024-09-17T13:44:20.8590903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.60656,287.7
2024-09-17T13:45:20.8430267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.72295,288.2
2024-09-17T13:46:20.8099240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.89016,287.9
2024-09-17T13:47:20.7853427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.60942,279.3
2024-09-17T13:48:20.7781566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.96062,276.5
2024-09-17T13:49:20.7520668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.5541,276.4
2024-09-17T13:50:20.7377194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.32459,275.8
2024-09-17T13:51:20.7235818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.11803,270.2
2024-09-17T13:52:20.6911087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.01641,272.8
2024-09-17T13:53:20.6870363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.10328,272.2
2024-09-17T13:54:20.6660055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.55905,269.4
2024-09-17T13:55:20.6303456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.5508,268.7
2024-09-17T13:56:20.6067716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.23606,269.8
2024-09-17T13:57:20.5869283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.14921,271.9
2024-09-17T13:58:20.5748528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.72455,268.4
2024-09-17T13:59:20.5381226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.3082,269
2024-09-17T14:00:20.5133747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.08033,268.9
2024-09-17T14:01:20.4883368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.9541,269
2024-09-17T14:02:20.4593009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.11475,269.9
2024-09-17T14:03:20.4456013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.22275,273.5
2024-09-17T14:04:20.4158956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.95738,272.8
2024-09-17T14:05:20.4131760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.96557,273.3
2024-09-17T14:06:20.3950077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.07541,273.1
2024-09-17T14:07:20.3665218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.00164,273.3
2024-09-17T14:08:20.3486569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.13279,273
2024-09-17T14:09:20.3206270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.14918,273.5
2024-09-17T14:10:20.2998546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.88033,273.1
2024-09-17T14:11:20.2816943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.07705,273
2024-09-17T14:12:20.2551508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.04754,272.8
2024-09-17T14:13:20.2394199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.85246,273.5
2024-09-17T14:14:20.1927880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.31803,274
2024-09-17T14:15:20.1771973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.28853,275.1
2024-09-17T14:16:20.1381259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.79016,275
2024-09-17T14:17:20.1131159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.27705,275.5
2024-09-17T14:18:20.0844605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.85902,274.9
2024-09-17T14:19:20.0600537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.09672,274.2
2024-09-17T14:20:20.0281722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.88589,296.9
2024-09-17T14:21:20.0180666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.63946,279.3
2024-09-17T14:22:19.9944298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.24221,273.8
2024-09-17T14:23:18.9701362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.09532,276.6
2024-09-17T14:24:17.9522117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.72456,279.5
2024-09-17T14:25:16.9297342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.62951,278.7
2024-09-17T14:26:15.9260563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.30163,276
2024-09-17T14:27:15.8985498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.11312,275.4
2024-09-17T14:28:15.8746341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.66895,272.3
2024-09-17T14:29:15.8445069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.33441,275.2
2024-09-17T14:30:15.8171213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.23116,272.5
2024-09-17T14:31:15.7821594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.52134,274.5
2024-09-17T14:32:15.7573405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.50983,273.7
2024-09-17T14:33:15.7394744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.00492,273.6
2024-09-17T14:34:15.7193925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.49677,276.2
2024-09-17T14:35:15.6943085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.97377,276.1
2024-09-17T14:36:15.6591840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.35082,275.7
2024-09-17T14:37:15.6373219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.73934,276
2024-09-17T14:38:15.6120821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.14262,276.4
2024-09-17T14:39:15.5949151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.16393,276.1
2024-09-17T14:40:15.5557848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.81148,276.1
2024-09-17T14:41:15.5261890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.09672,275.5
2024-09-17T14:42:15.4982909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.33442,276.2
2024-09-17T14:43:15.4712210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.77705,275.9
2024-09-17T14:44:15.4509483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.14918,276.7
2024-09-17T14:45:15.4264584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.24918,276
2024-09-17T14:46:15.4012429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.83934,276.2
2024-09-17T14:47:15.3700963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.02951,276.2
2024-09-17T14:48:15.3449527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.05902,276.6
2024-09-17T14:49:15.3269116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.2246,275
2024-09-17T14:50:15.2922810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.22623,274.4
2024-09-17T14:51:15.2803295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.0459,275.2
2024-09-17T14:52:15.2589059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.73115,275.1
2024-09-17T14:53:15.2277693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.71311,275.8
2024-09-17T14:54:15.2142969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.71475,275.4
2024-09-17T14:55:15.1859270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.10984,274.4
2024-09-17T14:56:15.1582725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.69836,274.6
2024-09-17T14:57:15.1402375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.3082,273.6
2024-09-17T14:58:15.1110753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.91476,273.8
2024-09-17T14:59:15.0847997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.20492,274.3
2024-09-17T15:00:15.0612641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.76394,272.4
2024-09-17T15:01:15.0364652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.64262,273.1
2024-09-17T15:02:15.0021061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.39836,272.4
2024-09-17T15:03:14.9894889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.15082,271.9
2024-09-17T15:04:13.9597208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.89344,272.4
2024-09-17T15:05:12.9348388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11639,272.1
2024-09-17T15:06:11.9112736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.03115,272
2024-09-17T15:07:11.8943367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.06393,271.9
2024-09-17T15:08:11.8584756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.01967,271.8
2024-09-17T15:09:11.8384843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.7197,269.7
2024-09-17T15:10:11.8169748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.44426,268.6
2024-09-17T15:11:11.7938792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.57541,269.3
2024-09-17T15:12:11.7694768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.53443,269.3
2024-09-17T15:13:11.7600501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.08361,268.7
2024-09-17T15:14:11.7361386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.07049,269
2024-09-17T15:15:11.7019068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.94426,269.2
2024-09-17T15:16:11.6901128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.88197,270.7
2024-09-17T15:17:11.6713282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.07049,270.8
2024-09-17T15:18:11.6499396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.04262,271
2024-09-17T15:19:11.6303383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.96721,270.8
2024-09-17T15:20:11.6079898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.2304,277.8
2024-09-17T15:21:11.5763406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.75574,278.3
2024-09-17T15:22:11.5644541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.89344,278.5
2024-09-17T15:23:11.5339071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.01967,279.1
2024-09-17T15:24:11.5052026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.27868,280.1
2024-09-17T15:25:11.4875996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.23279,279.7
2024-09-17T15:26:11.4663893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98361,280.3
2024-09-17T15:27:11.4287183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.01475,280.2
2024-09-17T15:28:11.4104002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.9918,279.9
2024-09-17T15:29:11.3811327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.11968,278.7
2024-09-17T15:30:11.3670414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.84918,278.7
2024-09-17T15:31:11.3448871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.07541,277.9
2024-09-17T15:32:11.3192649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.93115,277
2024-09-17T15:33:11.2999847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.01148,276.8
2024-09-17T15:34:11.2689688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.92295,277.3
2024-09-17T15:35:11.2576966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.00492,276.7
2024-09-17T15:36:11.2228408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.10492,277.2
2024-09-17T15:37:11.1975570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.0541,277.4
2024-09-17T15:38:11.1801202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.04426,276.9
2024-09-17T15:39:11.1614096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.01968,278.1
2024-09-17T15:40:11.1319649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.96885,278.2
2024-09-17T15:41:11.1150191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.46886,276.6
2024-09-17T15:42:11.0926478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.19508,277.1
2024-09-17T15:43:11.0761761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.00984,277.1
2024-09-17T15:44:11.0428296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.93934,277.3
2024-09-17T15:45:11.0315725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.08852,277
2024-09-17T15:46:11.0046244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.98197,276.8
2024-09-17T15:47:10.9817144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.12787,277.2
2024-09-17T15:48:09.9454035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.67049,276.4
2024-09-17T15:49:08.9290191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.96066,276
2024-09-17T15:50:07.9048123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.46066,274.3
2024-09-17T15:51:07.8831875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03443,274.7
2024-09-17T15:52:07.8483623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.09016,274.9
2024-09-17T15:53:07.8369577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.05082,274.7
2024-09-17T15:54:07.8039740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04426,275.1
2024-09-17T15:55:07.7774234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.01803,274.9
2024-09-17T15:56:07.7446233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12131,274.8
2024-09-17T15:57:07.7248007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.05574,275.2
2024-09-17T15:58:07.7001558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95082,274.9
2024-09-17T15:59:07.6849247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.08525,274.9
2024-09-17T16:00:07.6634236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.00492,275.1
2024-09-17T16:01:07.6273985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.76038,269
2024-09-17T16:02:07.6117747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.38859,263.8
2024-09-17T16:03:07.5890452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.04754,263.9
2024-09-17T16:04:07.5689944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.32789,261.6
2024-09-17T16:05:07.5497856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.13607,262.1
2024-09-17T16:06:07.5286567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.01475,261.8
2024-09-17T16:07:07.4927503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.87376,260.3
2024-09-17T16:08:07.4667633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.06393,260
2024-09-17T16:09:07.4456306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.13115,260
2024-09-17T16:10:07.4207885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.91311,259.9
2024-09-17T16:11:07.3993657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.1,259.7
2024-09-17T16:12:07.3752257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.98852,259.9
2024-09-17T16:13:07.3540434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.09344,260.4
2024-09-17T16:14:07.3094390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.13115,260.1
2024-09-17T16:15:07.2826664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.02787,260.3
2024-09-17T16:16:07.2616389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.67006,278.1
2024-09-17T16:17:07.2350095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.55073,1.7
2024-09-17T16:18:07.2224558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.18349,359.4
2024-09-17T16:19:07.1956541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.88197,359.7
2024-09-17T16:20:07.1721770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.8541,0.6
2024-09-17T16:21:07.1571338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.23771,0.3
2024-09-17T16:22:07.1360043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.06229,359.8
2024-09-17T16:23:07.1226765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.92295,0.7
2024-09-17T16:24:07.1014795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.93606,0.3
2024-09-17T16:25:07.0899416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.2918,359.8
2024-09-17T16:26:07.0717871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.84918,0
2024-09-17T16:27:07.0504410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.08525,0.5
2024-09-17T16:28:07.0239541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.94918,359.8
2024-09-17T16:29:07.0085250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.08525,359.8
2024-09-17T16:30:06.9943139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.29672,359.7
2024-09-17T16:31:05.9833102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.00328,0.2
2024-09-17T16:32:04.9603636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.99836,0.3
2024-09-17T16:33:03.9436990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.08033,0.5
2024-09-17T16:34:02.9184034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.03442,359.9
2024-09-17T16:35:02.8922607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.10328,359.2
2024-09-17T16:36:02.8839218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.97869,359.5
2024-09-17T16:37:02.8612726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.8082,0.2
2024-09-17T16:38:02.8349591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.21311,359.3
2024-09-17T16:39:02.8090280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.12951,0.1
2024-09-17T16:40:02.7865320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.93443,0.5
2024-09-17T16:41:02.7713692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.10492,359.9
2024-09-17T16:42:02.7412946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.1082,0.1
2024-09-17T16:43:02.7193275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.78525,359.6
2024-09-17T16:44:02.6889496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.2459,0.6
2024-09-17T16:45:02.6751728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.03934,0.2
2024-09-17T16:46:02.6526624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.92295,0
2024-09-17T16:47:02.6327488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.18689,0.3
2024-09-17T16:48:02.6109137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.07377,0.4
2024-09-17T16:49:02.5748436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.04754,359.8
2024-09-17T16:50:02.5580115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.93115,0.1
2024-09-17T16:51:02.5223614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.15082,0.4
2024-09-17T16:52:02.4970262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.05738,0.1
2024-09-17T16:53:02.4838533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.20656,359.8
2024-09-17T16:54:02.4618160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.77049,0.3
2024-09-17T16:55:02.4385734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.05902,359.3
2024-09-17T16:56:02.4219118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.99016,359.7
2024-09-17T16:57:02.3883175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.22456,357.4
2024-09-17T16:58:02.3650237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.97862,354
2024-09-17T16:59:02.3486249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.40152,350.1
2024-09-17T17:00:02.3159086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.73272,347.5
2024-09-17T17:01:02.3068439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.15075,343.7
2024-09-17T17:02:02.2746876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79338,341.1
2024-09-17T17:03:02.2544070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.70813,338
2024-09-17T17:04:02.2398810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.40662,335.3
2024-09-17T17:05:02.2035223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.0557,331.8
2024-09-17T17:06:02.1891116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.86549,328.8
2024-09-17T17:07:02.1676928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.86557,326.6
2024-09-17T17:08:02.1515545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.03115,327.3
2024-09-17T17:09:02.1332296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.01803,326.6
2024-09-17T17:10:02.1080728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.09016,327.1
2024-09-17T17:11:02.0799271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.0541,327.4
2024-09-17T17:12:02.0596781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.60164,328.4
2024-09-17T17:13:02.0411449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.97541,327.8
2024-09-17T17:14:02.0135427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.12623,328
2024-09-17T17:15:01.9968806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.06557,328.1
2024-09-17T17:16:00.9735046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.00984,327.9
2024-09-17T17:16:59.9468233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02623,328.1
2024-09-17T17:17:58.9321932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.05738,328
2024-09-17T17:18:58.9006473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.04918,328
2024-09-17T17:19:58.8852216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02787,328.1
2024-09-17T17:20:58.8634929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02295,327.5
2024-09-17T17:21:58.8375437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.06393,328.3
2024-09-17T17:22:58.8017174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.12951,328.1
2024-09-17T17:23:58.7790994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.97541,328.1
2024-09-17T17:24:58.7632479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02623,328
2024-09-17T17:25:58.7432349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.03607,328
2024-09-17T17:26:58.7259856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.05082,327
2024-09-17T17:27:58.7137989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.15901,325
2024-09-17T17:28:58.6850206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.01967,324.4
2024-09-17T17:29:58.6661694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.08361,325
2024-09-17T17:30:58.6470452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.93279,325.1
2024-09-17T17:31:58.6238985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.11148,325
2024-09-17T17:32:58.6009450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.10164,325.4
2024-09-17T17:33:58.5888831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.96066,325.1
2024-09-17T17:34:58.5586291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.28075,3.6
2024-09-17T17:35:58.5319604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.49142,86
2024-09-17T17:36:58.5121362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.51646,88.7
2024-09-17T17:37:58.4948060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.32623,88.5
2024-09-17T17:38:58.4740241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.21312,89
2024-09-17T17:39:58.4530728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.98852,88.5
2024-09-17T17:40:58.4366519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.02951,88.2
2024-09-17T17:41:58.4039814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.0541,87.5
2024-09-17T17:42:58.3893363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.07868,87.9
2024-09-17T17:43:58.3508431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.09344,87.6
2024-09-17T17:44:58.3375118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.9459,88
2024-09-17T17:45:58.3200560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.06393,88.5
2024-09-17T17:46:58.2974549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.09017,89
2024-09-17T17:47:58.2643355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.87049,88.1
2024-09-17T17:48:58.2368165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.17541,88.1
2024-09-17T17:49:58.2227491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.1623,87.8
2024-09-17T17:50:58.2033844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.99836,88.1
2024-09-17T17:51:58.1666370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.94754,88.9
2024-09-17T17:52:58.1539983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.2082,89.5
2024-09-17T17:53:58.1226765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.87213,89
2024-09-17T17:54:58.0929559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.93443,88.3
2024-09-17T17:55:58.0582059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.28852,88.7
2024-09-17T17:56:58.0397264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.90819,88.2
2024-09-17T17:57:58.0038798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.02787,88.9
2024-09-17T17:58:57.9864827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.21147,88.3
2024-09-17T17:59:56.9469864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.07048,88.2
2024-09-17T18:00:55.9249533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.77213,88.8
2024-09-17T18:01:55.8953027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.23443,88.6
2024-09-17T18:02:55.8644592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.10491,90.7
2024-09-17T18:03:55.8464511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.81637,89.2
2024-09-17T18:04:55.8200900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.62295,89
2024-09-17T18:05:55.7858848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.54262,89.4
2024-09-17T18:06:55.7557162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.66882,86.5
2024-09-17T18:07:55.7359442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.33771,86.5
2024-09-17T18:08:55.7077790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.02786,87.3
2024-09-17T18:09:55.6734116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.98853,87.6
2024-09-17T18:10:55.6464780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08853,88.2
2024-09-17T18:11:55.6293736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.89344,87.6
2024-09-17T18:12:55.6032112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.1459,86.5
2024-09-17T18:13:55.5848234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.04426,86.5
2024-09-17T18:14:55.5536476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.82951,86.5
2024-09-17T18:15:55.5250580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.50164,86.4
2024-09-17T18:16:55.4998060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.68197,86.2
2024-09-17T18:17:55.4894591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.05902,87.4
2024-09-17T18:18:55.4500902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.18197,87.6
2024-09-17T18:19:55.4285357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.04426,87
2024-09-17T18:20:55.4061048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.20167,88.2
2024-09-17T18:21:55.3819974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.35737,88
2024-09-17T18:22:55.3517293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.2541,86.9
2024-09-17T18:23:55.3329931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.2,89.1
2024-09-17T18:24:55.3061006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.99344,87.2
2024-09-17T18:25:55.2678061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.02459,88.5
2024-09-17T18:26:55.2479651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.0867,91.6
2024-09-17T18:27:55.2284560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.60493,89.4
2024-09-17T18:28:55.1919164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.83115,90.1
2024-09-17T18:29:55.1504469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.3541,89.8
2024-09-17T18:30:55.1213109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.84262,90.2
2024-09-17T18:31:55.0983142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.99673,90.4
2024-09-17T18:32:55.0627849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.24263,90.2
2024-09-17T18:33:55.0244629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.41639,89.4
2024-09-17T18:34:54.9943138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.54918,89.4
2024-09-17T18:35:53.9653699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.08524,91.7
2024-09-17T18:36:52.9292511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.36225,88.7
2024-09-17T18:37:51.9050812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.20328,89.6
2024-09-17T18:38:51.8712554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.97049,89.1
2024-09-17T18:39:51.8364061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.01312,88.6
2024-09-17T18:40:51.8313547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.05573,89.6
2024-09-17T18:41:51.7832533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.19507,88.2
2024-09-17T18:42:51.7497860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.13443,89.5
2024-09-17T18:43:51.7332272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.88197,88.1
2024-09-17T18:44:51.7091394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.17049,87.6
2024-09-17T18:45:51.6828607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.79509,89.2
2024-09-17T18:46:51.6577731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.29672,88.8
2024-09-17T18:47:51.6349567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.98525,89.1
2024-09-17T18:48:51.6189115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.80164,88.4
2024-09-17T18:49:51.5919988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.96394,87.3
2024-09-17T18:50:51.5578613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.15409,86.6
2024-09-17T18:51:51.5275840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.98524,85.7
2024-09-17T18:52:51.5020064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.08524,84.8
2024-09-17T18:53:51.4788806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.89016,84.6
2024-09-17T18:54:51.4543119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.68525,84.8
2024-09-17T18:55:51.4114353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.65082,86.1
2024-09-17T18:56:51.3871228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.58524,87
2024-09-17T18:57:51.3608061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.941,86.7
2024-09-17T18:58:51.3345275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08197,87.3
2024-09-17T18:59:51.3045577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.60656,86.4
2024-09-17T19:00:51.2736331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.63277,85
2024-09-17T19:01:51.2444544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.73278,86.5
2024-09-17T19:02:51.2229121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.30492,86.2
2024-09-17T19:03:51.1963299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08688,87.1
2024-09-17T19:04:51.1620938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.9541,87.1
2024-09-17T19:05:51.1390893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.04426,86.3
2024-09-17T19:06:51.1089048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.26558,87.3
2024-09-17T19:07:51.0759085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.39014,88.5
2024-09-17T19:08:51.0546710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.25575,86.9
2024-09-17T19:09:51.0105899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.47377,85.9
2024-09-17T19:10:50.9757814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.15082,86.5
2024-09-17T19:11:49.9501603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08524,87.9
2024-09-17T19:12:48.9363668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.8623,86.5
2024-09-17T19:13:47.9045825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.00984,87.3
2024-09-17T19:14:47.8722449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.06557,87.2
2024-09-17T19:15:47.8531855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.20656,86.7
2024-09-17T19:16:47.8343046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.02295,87.1
2024-09-17T19:17:47.7918907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.87705,87.1
2024-09-17T19:18:47.7779402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.98688,88.2
2024-09-17T19:19:47.7520491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.19672,87.6
2024-09-17T19:20:47.7164107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.02295,86.8
2024-09-17T19:21:47.6789594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.10656,87.7
2024-09-17T19:22:47.6551724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.02459,86.7
2024-09-17T19:23:47.6246792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.12131,87
2024-09-17T19:24:47.6045017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.9541,87.2
2024-09-17T19:25:47.5661756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.03771,87
2024-09-17T19:26:47.5342679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.97705,86.7
2024-09-17T19:27:47.5167209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.65816,52
2024-09-17T19:28:47.4790444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.05964,4.9
2024-09-17T19:29:47.4482988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.16715,5.1
2024-09-17T19:30:47.4232990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.83935,5.2
2024-09-17T19:31:47.3706913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.52295,4.6
2024-09-17T19:32:47.3427899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.78197,4.7
2024-09-17T19:33:47.3121401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.66721,5
2024-09-17T19:34:47.2731120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.90164,5.3
2024-09-17T19:35:47.2403344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.76885,4.9
2024-09-17T19:36:47.2010866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.74262,4.2
2024-09-17T19:37:47.1684178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.68033,5.1
2024-09-17T19:38:47.1362751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.82303,339.6
2024-09-17T19:39:47.1082008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.10856,320.5
2024-09-17T19:40:47.0983098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.42787,320.4
2024-09-17T19:41:47.0727449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.89016,320.9
2024-09-17T19:42:47.0489262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.99836,321
2024-09-17T19:43:47.0400905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.14754,321.3
2024-09-17T19:44:47.0090436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.91312,320.8
2024-09-17T19:45:47.0044744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.29145,316.1
2024-09-17T19:46:46.9874120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.02295,316.8
2024-09-17T19:47:45.9730871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.37705,315.9
2024-09-17T19:48:44.9473437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.83771,316
2024-09-17T19:49:43.9258477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.98197,315.9
2024-09-17T19:50:42.9058840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.97705,316.1
2024-09-17T19:51:42.8835248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.1082,316.1
2024-09-17T19:52:42.8578283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.19836,315.8
2024-09-17T19:53:42.8423061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.99836,316.2
2024-09-17T19:54:42.8167136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.04426,315.8
2024-09-17T19:55:42.7896321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.85902,316.2
2024-09-17T19:56:42.7809154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.08361,315.7
2024-09-17T19:57:42.7679741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.11803,316.2
2024-09-17T19:58:42.7396451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.11475,315.7
2024-09-17T19:59:42.7191589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.8541,316.1
2024-09-17T20:00:42.6998642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.13607,315.7
2024-09-17T20:01:42.6892170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.85901,316.4
2024-09-17T20:02:42.6579547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.1918,316.1
2024-09-17T20:03:42.6390242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.35626,344.3
2024-09-17T20:04:42.6216886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.17414,352
2024-09-17T20:05:42.6031182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.36066,351.7
2024-09-17T20:06:42.5837537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.08361,352.9
2024-09-17T20:07:42.5553343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.12791,354.6
2024-09-17T20:08:42.5338371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.78525,354.9
2024-09-17T20:09:42.5127756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.54929,351.5
2024-09-17T20:10:42.5044830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.45579,348.3
2024-09-17T20:11:42.4771929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.16895,344.8
2024-09-17T20:12:42.4588663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.03443,344.7
2024-09-17T20:13:42.4339865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345,345.3
2024-09-17T20:14:42.4061834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.03607,345.2
2024-09-17T20:15:42.3944281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.21312,344.5
2024-09-17T20:16:42.3615151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.87049,345
2024-09-17T20:17:42.3369149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.13115,345.2
2024-09-17T20:18:42.3102140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.10492,344.5
2024-09-17T20:19:42.2924388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.75902,345.1
2024-09-17T20:20:42.2700823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.20492,344.8
2024-09-17T20:21:42.2448382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.10656,345.2
2024-09-17T20:22:42.2296500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.96393,344.9
2024-09-17T20:23:42.2054434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.05574,345.2
2024-09-17T20:24:42.1815629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.06884,343.6
2024-09-17T20:25:42.1632074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.9918,343.3
2024-09-17T20:26:42.1392558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343,343
2024-09-17T20:27:42.0993390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.96066,342.9
2024-09-17T20:28:42.0875968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.06721,343.1
2024-09-17T20:29:42.0670638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.35246,343.8
2024-09-17T20:30:42.0431472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.80984,343.3
2024-09-17T20:31:42.0138637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.18689,343.4
2024-09-17T20:32:41.9957716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.08361,343.3
2024-09-17T20:33:40.9657053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.06558,343.1
2024-09-17T20:34:39.9428460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04754,343
2024-09-17T20:35:38.9103018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.13115,343.1
2024-09-17T20:36:38.8970057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02787,342.8
2024-09-17T20:37:38.8613788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.88525,343.4
2024-09-17T20:38:38.8439696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.38689,343.4
2024-09-17T20:39:38.8289662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.92787,343.5
2024-09-17T20:40:38.7925713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09016,342.8
2024-09-17T20:41:38.7669236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04098,343.7
2024-09-17T20:42:38.7497041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.20403,350.4
2024-09-17T20:43:38.7285086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.23037,282.2
2024-09-17T20:44:38.7124913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.72572,273.1
2024-09-17T20:45:38.6874477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.79173,274.5
2024-09-17T20:46:38.6660301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.44264,276.5
2024-09-17T20:47:38.6511686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.59016,276.2
2024-09-17T20:48:38.6301353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.75903,271.6
2024-09-17T20:49:38.6117589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.04426,272.1
2024-09-17T20:50:38.5810717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07049,271.9
2024-09-17T20:51:38.5651922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07541,271.9
2024-09-17T20:52:38.5467487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.86558,270.6
2024-09-17T20:53:38.5178962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03279,271.5
2024-09-17T20:54:38.5030938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.21639,270.2
2024-09-17T20:55:38.4922890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.81967,270.5
2024-09-17T20:56:38.4683347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.35902,270
2024-09-17T20:57:38.4347533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.77377,270
2024-09-17T20:58:38.4199681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.8459,269.9
2024-09-17T20:59:38.4003104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.19344,270.4
2024-09-17T21:00:38.3832689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.41148,270.3
2024-09-17T21:01:38.3568185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.98689,269.6
2024-09-17T21:02:38.3303114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.90164,269.9
2024-09-17T21:03:38.3161719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.09344,270.2
2024-09-17T21:04:38.2915190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.03607,269.9
2024-09-17T21:05:38.2759907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.22131,270.1
2024-09-17T21:06:38.2522108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.80656,270.1
2024-09-17T21:07:38.2367844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.62463,267.9
2024-09-17T21:08:38.2215966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.98524,269
2024-09-17T21:09:38.1972018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.95081,267.6
2024-09-17T21:10:38.1792842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.20164,267.4
2024-09-17T21:11:38.1505477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.98525,268.5
2024-09-17T21:12:38.1320575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.86065,267.9
2024-09-17T21:13:38.1040151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.01311,267.6
2024-09-17T21:14:38.0855525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.93279,268.3
2024-09-17T21:15:38.0653732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.82951,268.1
2024-09-17T21:16:38.0446920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.46066,268.6
2024-09-17T21:17:38.0155078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.16722,267.8
2024-09-17T21:18:37.9968870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.00819,268.7
2024-09-17T21:19:36.9739216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.07541,268.7
2024-09-17T21:20:35.9490380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.97705,267.7
2024-09-17T21:21:34.9286882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.0918,268
2024-09-17T21:22:33.9183964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.97541,268
2024-09-17T21:23:33.8862479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.19836,268
2024-09-17T21:24:33.8669089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.79661,271.3
2024-09-17T21:25:33.8426507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05574,271.2
2024-09-17T21:26:33.8263279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.17377,270.6
2024-09-17T21:27:33.7971646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.04262,270.9
2024-09-17T21:28:33.7815818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.9541,270.9
2024-09-17T21:29:33.7613883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.07705,271.2
2024-09-17T21:30:33.7449203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.96066,271.5
2024-09-17T21:31:33.7107510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.17869,271
2024-09-17T21:32:33.6887203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.09836,271
2024-09-17T21:33:33.6550224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.09344,271
2024-09-17T21:34:33.6355280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02623,271.3
2024-09-17T21:35:33.6040493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05246,270.9
2024-09-17T21:36:33.5832539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01967,271.1
2024-09-17T21:37:33.5609212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.07049,271.2
2024-09-17T21:38:33.5226322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03115,271.3
2024-09-17T21:39:33.5109093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.99836,271.2
2024-09-17T21:40:33.4898668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.43113,269.3
2024-09-17T21:41:33.4640246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0623,269.1
2024-09-17T21:42:33.4364827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.96885,269.2
2024-09-17T21:43:33.4112270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02131,269.2
2024-09-17T21:44:33.3864223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.11639,268.7
2024-09-17T21:45:33.3733565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.00328,269.2
2024-09-17T21:46:33.3453128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.53934,270.6
2024-09-17T21:47:33.3260718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.11639,269.7
2024-09-17T21:48:33.2984808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.07377,269.5
2024-09-17T21:49:33.2836344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.84426,269.8
2024-09-17T21:50:33.2637760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.03443,270.4
2024-09-17T21:51:33.2474291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06066,269.8
2024-09-17T21:52:33.2269208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.12787,270.1
2024-09-17T21:53:33.2064073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.01148,270.2
2024-09-17T21:54:33.1816159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.18689,270.3
2024-09-17T21:55:33.1603711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02787,269.8
2024-09-17T21:56:33.1393073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06885,270.1
2024-09-17T21:57:33.1244694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95738,270.1
2024-09-17T21:58:33.1035814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.20492,269.9
2024-09-17T21:59:33.0795434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99672,270.1
2024-09-17T22:00:33.0697613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00328,269.8
2024-09-17T22:01:33.0460611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.13443,270.2
2024-09-17T22:02:33.0297276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06721,270
2024-09-17T22:03:33.0140435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.87049,270.3
2024-09-17T22:04:32.9877271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.20984,270.3
2024-09-17T22:05:31.9679605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.95738,271.1
2024-09-17T22:06:30.9525654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.08197,270.8
2024-09-17T22:07:29.9386037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.96721,271.7
2024-09-17T22:08:28.9208218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.97869,270.9
2024-09-17T22:09:28.8982548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.99508,270.8
2024-09-17T22:10:28.8692765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.07869,271.1
2024-09-17T22:11:28.8487426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.1,271.4
2024-09-17T22:12:28.8364274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.04918,271
2024-09-17T22:13:28.8071463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.08197,270.7
2024-09-17T22:14:28.7867692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.08688,270.9
2024-09-17T22:15:28.7748118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.00656,271
2024-09-17T22:16:28.7493500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01967,270.5
2024-09-17T22:17:28.7334735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0082,270.8
2024-09-17T22:18:28.7044288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0541,270.6
2024-09-17T22:19:28.6841384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.09836,271.3
2024-09-17T22:20:28.6629313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03279,271
2024-09-17T22:21:28.6409030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02951,271.2
2024-09-17T22:22:28.6272354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02787,271.1
2024-09-17T22:23:28.6072183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03607,271.4
2024-09-17T22:24:28.5795364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.14426,271.1
2024-09-17T22:25:28.5520491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.14426,271.1
2024-09-17T22:26:28.5314836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.85574,271
2024-09-17T22:27:28.5094184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.08197,271.3
2024-09-17T22:28:28.4815881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03115,270.8
2024-09-17T22:29:28.4668645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.25574,272
2024-09-17T22:30:28.4318344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.9459,271
2024-09-17T22:31:28.4178403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0623,271.2
2024-09-17T22:32:28.3972801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.06393,271
2024-09-17T22:33:28.3778446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.76557,268.7
2024-09-17T22:34:28.3511295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03934,268.9
2024-09-17T22:35:28.3298917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.07541,269.2
2024-09-17T22:36:28.3073646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0377,268.9
2024-09-17T22:37:28.2694377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.10984,269.2
2024-09-17T22:38:28.2516647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03607,269.2
2024-09-17T22:39:28.2285861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.97705,269.2
2024-09-17T22:40:28.1951759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.07541,268.9
2024-09-17T22:41:28.1820238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.36221,272.9
2024-09-17T22:42:28.1490836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.51316,352
2024-09-17T22:43:28.1329638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.33738,347.5
2024-09-17T22:44:28.1082700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.03606,346.6
2024-09-17T22:45:28.0905240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.06885,347.3
2024-09-17T22:46:28.0732658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.87051,346.6
2024-09-17T22:47:28.0523062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.07049,346.5
2024-09-17T22:48:28.0317629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.25082,346.4
2024-09-17T22:49:28.0021045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.06066,346.4
2024-09-17T22:50:27.9795434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.14149,316.2
2024-09-17T22:51:26.9672172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.99674,317.3
2024-09-17T22:52:25.9413882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.96557,317
2024-09-17T22:53:24.9171043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.01475,317.3
2024-09-17T22:54:23.9015788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.03934,317
2024-09-17T22:55:23.8792048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.0377,317
2024-09-17T22:56:23.8560999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.02623,317.2
2024-09-17T22:57:23.8446307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.20001,314.7
2024-09-17T22:58:23.8171742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.02623,315.2
2024-09-17T22:59:23.7786896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.16066,314.9
2024-09-17T23:00:23.7532574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.77541,314.9
2024-09-17T23:01:23.7308732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.75738,314.7
2024-09-17T23:02:23.7094249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.39836,315.1
2024-09-17T23:03:23.6929163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.98033,315.2
2024-09-17T23:04:23.6647304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.57737,310.1
2024-09-17T23:05:23.6388545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.46363,315.1
2024-09-17T23:06:23.6296399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.32459,315.1
2024-09-17T23:07:23.6014026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.20984,314.6
2024-09-17T23:08:23.5837392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.75738,315.4
2024-09-17T23:09:23.5577346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.63397,320.5
2024-09-17T23:10:23.5350562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.49522,315.9
2024-09-17T23:11:23.5151377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.44262,316.7
2024-09-17T23:12:23.4912178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.32312,315.2
2024-09-17T23:13:23.4699171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.17377,315.3
2024-09-17T23:14:23.4516141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.98852,314.9
2024-09-17T23:15:23.4366485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.97541,315.4
2024-09-17T23:16:23.4054003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.22951,314.7
2024-09-17T23:17:23.3822238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.77049,314.6
2024-09-17T23:18:23.3701827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.2082,315.3
2024-09-17T23:19:23.3397985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.13279,314.9
2024-09-17T23:20:23.3228065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.9,315
2024-09-17T23:21:23.3071793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.17213,314.6
2024-09-17T23:22:23.2774458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.40982,310.3
2024-09-17T23:23:23.2535723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.35082,311.1
2024-09-17T23:24:23.2336103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.0918,310.8
2024-09-17T23:25:23.2209697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.78525,310.9
2024-09-17T23:26:23.1975566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.20328,311.3
2024-09-17T23:27:23.1721147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.96885,311.6
2024-09-17T23:28:23.1626819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.05902,311.3
2024-09-17T23:29:23.1392900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.04426,311
2024-09-17T23:30:23.1164298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.1,310.7
2024-09-17T23:31:23.0870760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.14754,311
2024-09-17T23:32:23.0653873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.29018,312.9
2024-09-17T23:33:23.0399666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.95738,313.2
2024-09-17T23:34:23.0147454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.13443,313.2
2024-09-17T23:35:23.0037152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.97213,313.2
2024-09-17T23:36:22.9810422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0541,313.3
2024-09-17T23:37:21.9594337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.08852,312.6
2024-09-17T23:38:20.9487781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.99836,313.6
2024-09-17T23:39:19.9288033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.13115,313.1
2024-09-17T23:40:19.8941799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.93934,312.7
2024-09-17T23:41:19.8699853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0459,312.7
2024-09-17T23:42:19.8578771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.02459,312.7
2024-09-17T23:43:19.8274165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.12787,312.9
2024-09-17T23:44:19.8113797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.07541,313.1
2024-09-17T23:45:19.7815354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.10492,313.1
2024-09-17T23:46:19.7674293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.93115,313.1
2024-09-17T23:47:19.7378118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.44754,314.8
2024-09-17T23:48:19.7271543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.18852,313.9
2024-09-17T23:49:19.7022154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.4574,316.6
2024-09-17T23:50:19.6746298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.41803,317.1
2024-09-17T23:51:19.6412176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.09016,317.2
2024-09-17T23:52:19.6195026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.91967,316.7
2024-09-17T23:53:19.6018404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.09508,316.9
2024-09-17T23:54:19.5735099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.01967,317.1
2024-09-17T23:55:19.5444727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.04754,317.2
2024-09-17T23:56:19.5233482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.11967,317.4
2024-09-17T23:57:19.5037485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.12623,317.1
2024-09-17T23:58:19.4817836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.70822,319
2024-09-17T23:59:19.4627160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.11967,319