ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-17T00:00:45.6642490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.64999,85.9
2024-09-17T00:01:45.6665450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.95333,86.1
2024-09-17T00:02:45.6691585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10166,84.5
2024-09-17T00:03:45.6656809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.60822,83.7
2024-09-17T00:04:45.6579667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11965,82.7
2024-09-17T00:05:45.6650998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.70499,84.3
2024-09-17T00:06:45.6603326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.06557,82.9
2024-09-17T00:07:45.6677100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.485,83.4
2024-09-17T00:08:45.6658268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.94917,82.5
2024-09-17T00:09:45.6700473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.45331,83.6
2024-09-17T00:10:45.6698452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.91469,81.4
2024-09-17T00:11:45.6663525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.82296,83.8
2024-09-17T00:12:45.6748732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.65333,82.6
2024-09-17T00:13:45.6657686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.08034,82.8
2024-09-17T00:14:45.6627876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.56225,83.8
2024-09-17T00:15:45.6710380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.72166,83
2024-09-17T00:16:45.6740405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.28167,83.3
2024-09-17T00:17:45.6710033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.53278,83.8
2024-09-17T00:18:45.6717037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.305,82.9
2024-09-17T00:19:45.6758368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.20667,83
2024-09-17T00:20:45.6734373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.41148,83.2
2024-09-17T00:21:45.6748932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.73167,83.4
2024-09-17T00:22:45.6613498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.40653,84.1
2024-09-17T00:23:45.6611221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.40163,81.9
2024-09-17T00:24:45.6640225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.76165,82.7
2024-09-17T00:25:45.6635566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.89835,82.6
2024-09-17T00:26:45.6624353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11639,82.9
2024-09-17T00:27:45.6648664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.14,83.7
2024-09-17T00:28:45.6756660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.39333,84
2024-09-17T00:29:45.6747812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.90328,83.5
2024-09-17T00:30:45.6714164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.37049,83.1
2024-09-17T00:31:45.6741805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.13,82.9
2024-09-17T00:32:45.6801732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.38498,84
2024-09-17T00:33:45.6782890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.19508,82.7
2024-09-17T00:34:45.6698069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.27705,83.9
2024-09-17T00:35:45.6683576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.03279,84.3
2024-09-17T00:36:45.6731555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.575,83.4
2024-09-17T00:37:45.6797244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.19333,84.1
2024-09-17T00:38:45.6824278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.02499,83.4
2024-09-17T00:39:45.6754500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.58689,81.9
2024-09-17T00:40:45.6764168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.96167,83.3
2024-09-17T00:41:45.6831818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.94834,83
2024-09-17T00:42:45.6770281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03609,85.6
2024-09-17T00:43:45.6773495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.265,88.7
2024-09-17T00:44:45.6797726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08833,86.2
2024-09-17T00:45:45.6831732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.61667,88.2
2024-09-17T00:46:45.6855359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22,87.1
2024-09-17T00:47:45.6829521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.96231,87.7
2024-09-17T00:48:45.6787239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.8,88.5
2024-09-17T00:49:45.6758395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11639,87.1
2024-09-17T00:50:45.6769407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.57333,88.3
2024-09-17T00:51:45.6851024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.35667,88.7
2024-09-17T00:52:45.6897585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.24666,89.3
2024-09-17T00:53:45.6900899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07,88.7
2024-09-17T00:54:45.6836838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07705,88.1
2024-09-17T00:55:45.6951147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.05,87.2
2024-09-17T00:56:45.6811724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.38853,86.3
2024-09-17T00:57:45.6923359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.51834,85.5
2024-09-17T00:58:45.6835993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.72131,85.8
2024-09-17T00:59:45.6935659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18667,86.3
2024-09-17T01:00:45.6872641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.0787,86.6
2024-09-17T01:01:45.6870618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.07377,86
2024-09-17T01:02:45.6929128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.9,85.7
2024-09-17T01:03:45.6925054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.02952,86.3
2024-09-17T01:04:45.6957221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.00666,86.7
2024-09-17T01:05:45.6911983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.02463,86.2
2024-09-17T01:06:45.6906671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23441,84.4
2024-09-17T01:07:45.6983698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.34834,86.1
2024-09-17T01:08:45.6989340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.79666,84.9
2024-09-17T01:09:45.6944998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18689,85.4
2024-09-17T01:10:45.6888582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.59505,87.9
2024-09-17T01:11:45.7023702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15001,84.7
2024-09-17T01:12:45.7003798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.70328,86.5
2024-09-17T01:13:45.7018653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.12167,86
2024-09-17T01:14:45.7027306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.82332,86.6
2024-09-17T01:15:45.7065144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.51891,80.3
2024-09-17T01:16:45.6949558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.79837,80.7
2024-09-17T01:17:45.6992288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.25,80.3
2024-09-17T01:18:45.7005866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06521,87.4
2024-09-17T01:19:45.7013629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.74339,88.6
2024-09-17T01:20:45.7018372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.92501,89
2024-09-17T01:21:45.6930483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.98033,89.9
2024-09-17T01:22:45.6979778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.44165,87.9
2024-09-17T01:23:45.7031550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.46167,87.4
2024-09-17T01:24:45.7019386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86885,87
2024-09-17T01:25:45.6999138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03442,89.2
2024-09-17T01:26:45.7026422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.91833,88.1
2024-09-17T01:27:45.7051005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06833,87.7
2024-09-17T01:28:45.6972416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86066,87.8
2024-09-17T01:29:45.7053545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09333,87.4
2024-09-17T01:30:45.6910176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.32624,86.8
2024-09-17T01:31:45.7022041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.85833,85.7
2024-09-17T01:32:45.7001812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.35081,87.6
2024-09-17T01:33:45.6963336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.46558,86.7
2024-09-17T01:34:45.6930750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.33934,86.4
2024-09-17T01:35:45.6982726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.17168,87.8
2024-09-17T01:36:45.7017732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.59666,88.6
2024-09-17T01:37:45.7085295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.52836,86.9
2024-09-17T01:38:45.7060995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.91639,88.3
2024-09-17T01:39:45.7011421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.26557,87.9
2024-09-17T01:40:45.6988400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.02459,88.9
2024-09-17T01:41:45.7001199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.42666,87.4
2024-09-17T01:42:45.7033625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.075,89.2
2024-09-17T01:43:45.7082049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.81333,88.9
2024-09-17T01:44:45.7064260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25246,89
2024-09-17T01:45:45.7098299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22834,87.3
2024-09-17T01:46:45.7152749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.02833,88
2024-09-17T01:47:45.7030701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.31312,88.5
2024-09-17T01:48:45.7036529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86832,88.1
2024-09-17T01:49:45.7052441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.48,88.5
2024-09-17T01:50:45.7104769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.33333,87.7
2024-09-17T01:51:45.7050938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.62131,87.8
2024-09-17T01:52:45.7035163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86885,88.4
2024-09-17T01:53:45.7036696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00667,87.7
2024-09-17T01:54:45.7165534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86166,87.7
2024-09-17T01:55:45.7164967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.67866,89.4
2024-09-17T01:56:45.7192713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.38997,86
2024-09-17T01:57:45.7108895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.98853,86
2024-09-17T01:58:45.7111037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.265,86.8
2024-09-17T01:59:45.7083781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.33122,139.8
2024-09-17T02:00:45.7177173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.66355,207.2
2024-09-17T02:01:45.7203065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.08502,209.5
2024-09-17T02:02:45.7104989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.87213,210.3
2024-09-17T02:03:45.7125957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.34667,210.7
2024-09-17T02:04:45.7150894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.195,210.9
2024-09-17T02:05:45.7140849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.79836,209.9
2024-09-17T02:06:45.7216135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.765,211.1
2024-09-17T02:07:45.7110693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.43933,210.9
2024-09-17T02:08:45.7191668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.84501,209.5
2024-09-17T02:09:45.7144310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.97705,210.5
2024-09-17T02:10:45.7151164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.38166,211
2024-09-17T02:11:45.7233125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.025,210.8
2024-09-17T02:12:45.7219870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.04099,211.1
2024-09-17T02:13:45.7212240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.44098,210.4
2024-09-17T02:14:45.7202367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.65902,210.1
2024-09-17T02:15:45.7297967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.68354,220.5
2024-09-17T02:16:45.7278872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.68852,218.9
2024-09-17T02:17:45.7246111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.86558,219.8
2024-09-17T02:18:45.7233484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.51803,219
2024-09-17T02:19:45.7162951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.46067,220.8
2024-09-17T02:20:45.7322151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.56166,219.8
2024-09-17T02:21:45.7313416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.0082,220
2024-09-17T02:22:45.7305000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.11475,220.2
2024-09-17T02:23:45.7286820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.99672,220
2024-09-17T02:24:45.7273967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.3377,220.8
2024-09-17T02:25:45.7295911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.20833,220.9
2024-09-17T02:26:45.7181853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.52785,218.6
2024-09-17T02:27:45.7359371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.01336,220.9
2024-09-17T02:28:45.7294405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.0459,221.7
2024-09-17T02:29:45.7359173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.85333,221.2
2024-09-17T02:30:45.7353911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.89509,220.8
2024-09-17T02:31:45.7253931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.69181,220.7
2024-09-17T02:32:45.7304906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.41,221.1
2024-09-17T02:33:45.7397806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.79667,221.3
2024-09-17T02:34:45.7388204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.78689,221.4
2024-09-17T02:35:45.7364612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.8,221.7
2024-09-17T02:36:45.7325316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.41475,221.6
2024-09-17T02:37:45.7290828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.28853,220.8
2024-09-17T02:38:45.7335723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.05667,221.3
2024-09-17T02:39:45.7344992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.70333,220.8
2024-09-17T02:40:45.7304239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.40328,221.9
2024-09-17T02:41:45.7381878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.20833,221
2024-09-17T02:42:45.7328486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.07377,221.5
2024-09-17T02:43:45.7393961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.835,221.5
2024-09-17T02:44:45.7427762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.43667,221.5
2024-09-17T02:45:45.7459612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.96499,222.2
2024-09-17T02:46:45.7409832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.1836,221.7
2024-09-17T02:47:45.7412341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.775,220.5
2024-09-17T02:48:45.7466889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.255,221.1
2024-09-17T02:49:45.7480662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.19833,220.9
2024-09-17T02:50:45.7448257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.2082,221.5
2024-09-17T02:51:45.7466275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.985,219.8
2024-09-17T02:52:45.7369575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.42952,221.9
2024-09-17T02:53:45.7482124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.04167,219.9
2024-09-17T02:54:45.7386502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.91148,221.6
2024-09-17T02:55:45.7480675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.20667,220.1
2024-09-17T02:56:45.7527960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.11333,222.2
2024-09-17T02:57:45.7517595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.42951,221.1
2024-09-17T02:58:45.7565323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.26834,221
2024-09-17T02:59:45.7504102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.65246,220.1
2024-09-17T03:00:45.7529055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.81164,224.3
2024-09-17T03:01:45.7429933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.47053,222
2024-09-17T03:02:45.7482817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.14167,223.1
2024-09-17T03:03:45.7473961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.92131,222.3
2024-09-17T03:04:45.7540534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.48999,224.3
2024-09-17T03:05:45.7538583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.48524,223.5
2024-09-17T03:06:45.7495966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.65574,222.4
2024-09-17T03:07:45.7399485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.2377,223
2024-09-17T03:08:45.7458949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.18501,222.4
2024-09-17T03:09:45.7465962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.00666,224.9
2024-09-17T03:10:45.7392319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.77049,225.7
2024-09-17T03:11:45.7337107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.36066,225.2
2024-09-17T03:12:45.7341065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.44338,222.8
2024-09-17T03:13:45.7404401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.99502,225.5
2024-09-17T03:14:45.7396306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.89836,225.4
2024-09-17T03:15:45.7377631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.12951,225.3
2024-09-17T03:16:45.7337272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.58172,245.1
2024-09-17T03:17:45.7377984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.33834,198.6
2024-09-17T03:18:45.7385106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.51267,143.7
2024-09-17T03:19:45.7428276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27664,143.9
2024-09-17T03:20:45.7452922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.35166,143.9
2024-09-17T03:21:45.7410158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.88525,144.3
2024-09-17T03:22:45.7434865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.75667,143.5
2024-09-17T03:23:45.7385842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.98361,143.5
2024-09-17T03:24:45.7566551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.65833,143.3
2024-09-17T03:25:45.7503781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.55246,144.3
2024-09-17T03:26:45.7517873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.09833,144.6
2024-09-17T03:27:45.7471472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.05738,143.8
2024-09-17T03:28:45.7490644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.86667,144
2024-09-17T03:29:45.7676841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.69,143.2
2024-09-17T03:30:45.7674626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32621,140.3
2024-09-17T03:31:45.7524673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.11313,138.5
2024-09-17T03:32:45.7539737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.12,138
2024-09-17T03:33:45.7529157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.95902,137.4
2024-09-17T03:34:45.7633031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.11,137.1
2024-09-17T03:35:45.7613287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.88689,136.9
2024-09-17T03:36:45.7609230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.98361,136.8
2024-09-17T03:37:45.7621790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.495,137.1
2024-09-17T03:38:45.7692960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.14333,137.2
2024-09-17T03:39:45.7690180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.1459,137.5
2024-09-17T03:40:45.7667823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.40328,137.5
2024-09-17T03:41:45.7668953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.27333,137.4
2024-09-17T03:42:45.7659274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.80328,138.1
2024-09-17T03:43:45.7638902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.91147,139.5
2024-09-17T03:44:45.7758193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4667,142.2
2024-09-17T03:45:45.7719688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.16065,144.4
2024-09-17T03:46:45.7742615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.86833,145.4
2024-09-17T03:47:45.7627030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.44262,145.5
2024-09-17T03:48:45.7615735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.2,145.3
2024-09-17T03:49:45.7654377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94167,144.7
2024-09-17T03:50:45.7762404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94667,145
2024-09-17T03:51:45.7800650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97333,144.8
2024-09-17T03:52:45.7779276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.52951,146.5
2024-09-17T03:53:45.7744293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11639,146.7
2024-09-17T03:54:45.7679433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.33443,147.6
2024-09-17T03:55:45.7656655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14426,147.4
2024-09-17T03:56:45.7781805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147,147.2
2024-09-17T03:57:45.7754968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07541,146.7
2024-09-17T03:58:45.7684904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99344,147.5
2024-09-17T03:59:45.7760587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01667,146.8
2024-09-17T04:00:45.7820381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03,146.9
2024-09-17T04:01:45.7734257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02623,147.1
2024-09-17T04:02:45.7791298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.85335,148.5
2024-09-17T04:03:45.7783734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.88033,149.2
2024-09-17T04:04:45.7735368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08525,148.6
2024-09-17T04:05:45.7842916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.065,149.2
2024-09-17T04:06:45.7784455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.9918,148.5
2024-09-17T04:07:45.7770390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.96885,149.4
2024-09-17T04:08:45.7866893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.91833,148.8
2024-09-17T04:09:45.7851155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.99672,149.3
2024-09-17T04:10:45.7857796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.99833,148.2
2024-09-17T04:11:45.7840929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22623,150.5
2024-09-17T04:12:45.7866241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.055,150.3
2024-09-17T04:13:45.7867530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.175,150
2024-09-17T04:14:45.7771001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0623,150.3
2024-09-17T04:15:45.7874853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04,149.7
2024-09-17T04:16:45.7781026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.28525,150.4
2024-09-17T04:17:45.7841536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15833,149.6
2024-09-17T04:18:45.7761160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.14918,150
2024-09-17T04:19:45.7827976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.20167,150.4
2024-09-17T04:20:45.7880245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19333,150.2
2024-09-17T04:21:45.7858070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.2,150.3
2024-09-17T04:22:45.7866323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16167,150.5
2024-09-17T04:23:45.7802502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.2623,150.2
2024-09-17T04:24:45.7835092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.45833,149.6
2024-09-17T04:25:45.7878268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.12667,149.3
2024-09-17T04:26:45.7881004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.03667,150.5
2024-09-17T04:27:45.7911605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.155,149.8
2024-09-17T04:28:45.7918533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.24828,153.2
2024-09-17T04:29:45.7864916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.47049,153.2
2024-09-17T04:30:45.7939396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.78333,154.2
2024-09-17T04:31:45.7881063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.92459,154.3
2024-09-17T04:32:45.7942030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09334,154.3
2024-09-17T04:33:45.7833902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.01802,153
2024-09-17T04:34:45.7957045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.95333,151.4
2024-09-17T04:35:45.7814203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.36067,150.5
2024-09-17T04:36:45.7965375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.36166,150.4
2024-09-17T04:37:45.7966799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.455,151.1
2024-09-17T04:38:45.7970763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.49333,151
2024-09-17T04:39:45.7885893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.29508,149.6
2024-09-17T04:40:45.7897816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.36334,151.3
2024-09-17T04:41:45.7875921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.34591,148.7
2024-09-17T04:42:45.8014319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88334,149.8
2024-09-17T04:43:45.7957456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.35069,144.2
2024-09-17T04:44:45.7915205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.12787,144.5
2024-09-17T04:45:45.7914031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.67385,140
2024-09-17T04:46:45.8011377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47839,142.6
2024-09-17T04:47:45.7994078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37868,143.1
2024-09-17T04:48:45.7963797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.8886,146.1
2024-09-17T04:49:45.7971903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.945,146.5
2024-09-17T04:50:45.7960876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11827,141.5
2024-09-17T04:51:45.7926915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30984,142.7
2024-09-17T04:52:45.7938486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.49345,137.3
2024-09-17T04:53:45.8063208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.81167,138.2
2024-09-17T04:54:45.7984168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.59344,139
2024-09-17T04:55:45.8020905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05,138.3
2024-09-17T04:56:45.8059592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05167,138.2
2024-09-17T04:57:45.8046522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21475,138.4
2024-09-17T04:58:45.8004516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.0623,137.5
2024-09-17T04:59:45.8063743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.67166,138.7
2024-09-17T05:00:45.7997999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.22459,137.1
2024-09-17T05:01:45.8094666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.14165,139.4
2024-09-17T05:02:45.8056406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.48476,194.1
2024-09-17T05:03:45.8019107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.10665,202.3
2024-09-17T05:04:45.8054072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.1,202
2024-09-17T05:05:45.8092605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.08833,201.2
2024-09-17T05:06:45.8115602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.955,200.8
2024-09-17T05:07:45.8025022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.95738,200.8
2024-09-17T05:08:45.8036871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.17,201
2024-09-17T05:09:45.8040969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.80167,200.3
2024-09-17T05:10:45.8067091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.33833,201
2024-09-17T05:11:45.8064663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.82131,201.2
2024-09-17T05:12:45.8086158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.085,201.8
2024-09-17T05:13:45.8153327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.01,200.6
2024-09-17T05:14:45.8045307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.30492,200.7
2024-09-17T05:15:45.8177718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.58167,201.4
2024-09-17T05:16:45.8069830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.86721,201.4
2024-09-17T05:17:45.8167749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.28333,201.1
2024-09-17T05:18:45.8068710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.81311,201.4
2024-09-17T05:19:45.8165989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.24833,201.3
2024-09-17T05:20:45.8065258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.92623,200.7
2024-09-17T05:21:45.8190730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.97833,201.5
2024-09-17T05:22:45.8104470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.09016,201
2024-09-17T05:23:45.8040655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.29672,201.8
2024-09-17T05:24:45.8080447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.87833,201.1
2024-09-17T05:25:45.8108830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.17334,201.6
2024-09-17T05:26:45.8115088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.11667,202
2024-09-17T05:27:45.8188104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.07667,201.4
2024-09-17T05:28:45.8194759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.31666,202.5
2024-09-17T05:29:45.8139156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.85574,202.6
2024-09-17T05:30:45.8101674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.87541,201.6
2024-09-17T05:31:45.8201551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.78333,203.6
2024-09-17T05:32:45.8131905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.1918,204.4
2024-09-17T05:33:45.8137777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.04333,204.2
2024-09-17T05:34:45.8232677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.96001,204.4
2024-09-17T05:35:45.8171122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.01311,204
2024-09-17T05:36:45.8238952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.34167,204.3
2024-09-17T05:37:45.8156679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.33279,204.4
2024-09-17T05:38:45.8245337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.48833,203.7
2024-09-17T05:39:45.8223343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.06557,204.1
2024-09-17T05:40:45.8178264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.18197,204.6
2024-09-17T05:41:45.8253888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.21334,204.1
2024-09-17T05:42:45.8139699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.04918,203.9
2024-09-17T05:43:45.8229132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.72334,204.4
2024-09-17T05:44:45.8165026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.63278,202.5
2024-09-17T05:45:45.8246159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.69167,203.2
2024-09-17T05:46:45.8203669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.12297,200.9
2024-09-17T05:47:45.8151206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.90327,203.3
2024-09-17T05:48:45.8272411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.62834,201.5
2024-09-17T05:49:45.8257510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.37213,201.7
2024-09-17T05:50:45.8148887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.88361,201.9
2024-09-17T05:51:45.8287589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.86667,202
2024-09-17T05:52:45.8153599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.13278,202.2
2024-09-17T05:53:45.8173310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.10667,202.3
2024-09-17T05:54:45.8230704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.265,201.6
2024-09-17T05:55:45.8180417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.98688,201.6
2024-09-17T05:56:45.8190095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.99667,202.8
2024-09-17T05:57:45.8290284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.44664,205
2024-09-17T05:58:45.8313065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.64824,200
2024-09-17T05:59:45.8271914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.53015,151.5
2024-09-17T06:00:45.8315253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.6157,143.7
2024-09-17T06:01:45.8255439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.43115,144.7
2024-09-17T06:02:45.8264413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.31664,147
2024-09-17T06:03:45.8316028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.47667,146.9
2024-09-17T06:04:45.8297296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.8033,144.8
2024-09-17T06:05:45.8344526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.53499,143.3
2024-09-17T06:06:45.8295698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.86721,144.6
2024-09-17T06:07:45.8361195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.63329,147.1
2024-09-17T06:08:45.8336634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.1722,151.5
2024-09-17T06:09:45.8384681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72331,153
2024-09-17T06:10:45.8345602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10164,154.1
2024-09-17T06:11:45.8324541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.63116,157.1
2024-09-17T06:12:45.8478254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16,157.2
2024-09-17T06:13:45.8412601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.94426,157.6
2024-09-17T06:14:45.8381217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7557,154.6
2024-09-17T06:15:45.8340173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14426,153.8
2024-09-17T06:16:45.8412556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.86833,153.3
2024-09-17T06:17:45.8411148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.53116,150.8
2024-09-17T06:18:45.8371231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.76393,151
2024-09-17T06:19:45.8447376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.385,149.5
2024-09-17T06:20:45.8370815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.87377,150.3
2024-09-17T06:21:45.8484302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19001,148.7
2024-09-17T06:22:45.8387950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0623,150.8
2024-09-17T06:23:45.8456764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.015,150.8
2024-09-17T06:24:45.8392782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00328,151.5
2024-09-17T06:25:45.8357026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03115,152.4
2024-09-17T06:26:45.8452560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.115,152.6
2024-09-17T06:27:45.8378019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.21803,152
2024-09-17T06:28:45.8440141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00667,152.1
2024-09-17T06:29:45.8469334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92,151.8
2024-09-17T06:30:45.8505344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.925,151.7
2024-09-17T06:31:45.8466745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.95574,152.6
2024-09-17T06:32:45.8487343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02333,152.2
2024-09-17T06:33:45.8488138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00001,151.8
2024-09-17T06:34:45.8392283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.05574,152.4
2024-09-17T06:35:45.8571053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91833,152
2024-09-17T06:36:45.8536825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03279,151.7
2024-09-17T06:37:45.8509805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81312,152
2024-09-17T06:38:45.8433819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.9541,149.9
2024-09-17T06:39:45.8427864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.06066,151.3
2024-09-17T06:40:45.8465071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.88666,150.9
2024-09-17T06:41:45.8498364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.94333,150.9
2024-09-17T06:42:45.8475685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.96394,151.4
2024-09-17T06:43:45.8563349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.82333,150.6
2024-09-17T06:44:45.8489324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91311,151.3
2024-09-17T06:45:45.8487623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.1,150.8
2024-09-17T06:46:45.8626595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91333,150.4
2024-09-17T06:47:45.8600180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04918,151.2
2024-09-17T06:48:45.8529458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.83443,150.7
2024-09-17T06:49:45.8657097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99333,151.3
2024-09-17T06:50:45.8546298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.98689,151
2024-09-17T06:51:45.8676681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.955,150.5
2024-09-17T06:52:45.8571885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.02787,151.5
2024-09-17T06:53:45.8656731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89,150.2
2024-09-17T06:54:45.8572621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.80328,150.7
2024-09-17T06:55:45.8607217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.97833,151
2024-09-17T06:56:45.8619386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.08833,150.2
2024-09-17T06:57:45.8732403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.02,151.5
2024-09-17T06:58:45.8629424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.0459,151.1
2024-09-17T06:59:45.8681631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.905,150.9
2024-09-17T07:00:45.8701206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99333,150.8
2024-09-17T07:01:45.8699539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.88852,150.8
2024-09-17T07:02:45.8596134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.87705,150.8
2024-09-17T07:03:45.8638335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.22833,151.5
2024-09-17T07:04:45.8640755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.82167,151
2024-09-17T07:05:45.8677017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89167,151.1
2024-09-17T07:06:45.8606522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.11967,151
2024-09-17T07:07:45.8671084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.86833,150.9
2024-09-17T07:08:45.8682106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.64667,150.8
2024-09-17T07:09:45.8589381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.69836,151.6
2024-09-17T07:10:45.8614681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.68167,150.4
2024-09-17T07:11:45.8689360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.93,150.1
2024-09-17T07:12:45.8631655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79346,152.9
2024-09-17T07:13:45.8688939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.12167,152.3
2024-09-17T07:14:45.8685126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.40491,153.2
2024-09-17T07:15:45.8629328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.63598,150.8
2024-09-17T07:16:45.8587167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41969,152.1
2024-09-17T07:17:45.8711954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.96002,154.1
2024-09-17T07:18:45.8690027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93444,153.8
2024-09-17T07:19:45.8684880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.91148,153.8
2024-09-17T07:20:45.8640989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04102,149.2
2024-09-17T07:21:45.8693544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.08164,149.8
2024-09-17T07:22:45.8683317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.10492,150.2
2024-09-17T07:23:45.8723041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.795,150.4
2024-09-17T07:24:45.8665951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88852,149.5
2024-09-17T07:25:45.8735607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.93,150.1
2024-09-17T07:26:45.8709389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.83109,148.7
2024-09-17T07:27:45.8680990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.67705,144.7
2024-09-17T07:28:45.8675574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.19347,140.8
2024-09-17T07:29:45.8719325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02331,135.8
2024-09-17T07:30:45.8722473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.31673,131.8
2024-09-17T07:31:45.8772356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.69327,132.6
2024-09-17T07:32:45.8737459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.68842,130.2
2024-09-17T07:33:45.8793804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.86821,125.7
2024-09-17T07:34:45.8696034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.8541,124.5
2024-09-17T07:35:45.8740901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.11164,121.9
2024-09-17T07:36:45.8697996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.73279,123.4
2024-09-17T07:37:45.8721210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.58155,130.1
2024-09-17T07:38:45.8684934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.82787,130.3
2024-09-17T07:39:45.8833412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.50833,130.4
2024-09-17T07:40:45.8707774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.95574,129.4
2024-09-17T07:41:45.8723465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96,129.4
2024-09-17T07:42:45.8683990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.97541,130.6
2024-09-17T07:43:45.8697281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.94957,112.7
2024-09-17T07:44:45.8765185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.11703,45.6
2024-09-17T07:45:45.8774462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.37159,352.2
2024-09-17T07:46:45.8746576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.98728,299.2
2024-09-17T07:47:45.8728103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.09341,296.7
2024-09-17T07:48:45.8862686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.63167,296.9
2024-09-17T07:49:45.8706611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.96066,296.9
2024-09-17T07:50:45.8807399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.11833,297.4
2024-09-17T07:51:45.8761063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.20492,297.1
2024-09-17T07:52:45.8818504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.91333,296.8
2024-09-17T07:53:45.8806529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.88361,297.2
2024-09-17T07:54:45.8739409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.41148,296.3
2024-09-17T07:55:45.8814997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.73833,297.1
2024-09-17T07:56:45.8904695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.19667,296.7
2024-09-17T07:57:45.8781693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.12623,296.9
2024-09-17T07:58:45.8875787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.09667,297.6
2024-09-17T07:59:45.8893390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.00833,296.9
2024-09-17T08:00:45.8871874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.98525,296.7
2024-09-17T08:01:45.8831331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.06557,297
2024-09-17T08:02:45.8957546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.73333,297.1
2024-09-17T08:03:45.8922174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.14426,297.2
2024-09-17T08:04:45.8898438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.09672,296.8
2024-09-17T08:05:45.8869569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.88197,297
2024-09-17T08:06:45.8948728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.18167,297
2024-09-17T08:07:45.8847464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.80984,297.1
2024-09-17T08:08:45.8879389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.93,297
2024-09-17T08:09:45.8903196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.92,296.3
2024-09-17T08:10:45.8978216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.93667,297.2
2024-09-17T08:11:45.8971284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.93115,297
2024-09-17T08:12:45.8892961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.20164,297.5
2024-09-17T08:13:44.9000698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.08,297
2024-09-17T08:14:44.8923943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.95902,297.1
2024-09-17T08:15:44.8998284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.03333,296.7
2024-09-17T08:16:44.8912360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.74754,297
2024-09-17T08:17:43.9029004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.935,296.8
2024-09-17T08:18:42.9010196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.91639,297.2
2024-09-17T08:19:42.8920211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.87377,297
2024-09-17T08:20:42.8994525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.81167,296.6
2024-09-17T08:21:42.8944671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.75902,297.1
2024-09-17T08:22:42.8985057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.92667,296.9
2024-09-17T08:23:41.9024042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.71667,297.1
2024-09-17T08:24:41.9026655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.91,297.1
2024-09-17T08:25:40.9097338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.88,296.9
2024-09-17T08:26:39.9003168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.97213,297
2024-09-17T08:27:39.9080113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.00333,296.9
2024-09-17T08:28:39.8976658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.95082,296.9
2024-09-17T08:29:39.8978099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.88667,297.1
2024-09-17T08:30:38.9010150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.095,297.6
2024-09-17T08:31:38.8997180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.11311,296.9
2024-09-17T08:32:37.9035868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.88,296.9
2024-09-17T08:33:36.9093998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.05833,297
2024-09-17T08:34:36.9125251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.14167,297.1
2024-09-17T08:35:35.9082008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.00167,297
2024-09-17T08:36:34.9091496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.02,297.3
2024-09-17T08:37:33.9018756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.04262,297.1
2024-09-17T08:38:32.9078245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.175,297.1
2024-09-17T08:39:31.9062118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.8541,296.8
2024-09-17T08:40:30.9089359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.04167,297.1
2024-09-17T08:41:30.8996288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17541,296.2
2024-09-17T08:42:29.9115726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.62167,297.2
2024-09-17T08:43:28.9141573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.455,297.3
2024-09-17T08:44:27.9107826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.8082,296
2024-09-17T08:45:26.9051396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.56885,297.2
2024-09-17T08:46:25.9111536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.25,297.5
2024-09-17T08:47:25.9142682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.48667,297
2024-09-17T08:48:24.9161390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.64,296.5
2024-09-17T08:49:23.9161707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.77,297.2
2024-09-17T08:50:22.9085253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.16393,297.2
2024-09-17T08:51:21.9050050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.2132,301.3
2024-09-17T08:52:20.9189623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.13167,301.3
2024-09-17T08:53:19.9076736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.945,300.6
2024-09-17T08:54:18.9140380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.83667,301.6
2024-09-17T08:55:17.9029552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.39674,304
2024-09-17T08:56:16.9190529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.22,304.3
2024-09-17T08:57:15.9080200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98167,303.3
2024-09-17T08:58:14.9192768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.41,304.1
2024-09-17T08:59:13.9145241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.03115,304.2
2024-09-17T09:00:12.9176209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.00167,304.2
2024-09-17T09:01:11.9095070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.0082,304.2
2024-09-17T09:02:10.9102531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.97167,304
2024-09-17T09:03:09.9054207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.00656,304
2024-09-17T09:04:08.9135691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.96721,304.1
2024-09-17T09:05:07.9183957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.12833,304.1
2024-09-17T09:06:06.9103616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.08852,304.4
2024-09-17T09:07:05.9108494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98,304
2024-09-17T09:08:04.9083017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.84487,289.3
2024-09-17T09:09:03.9176940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.34376,215.2
2024-09-17T09:10:02.9184957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.0856,154
2024-09-17T09:11:01.9202840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60774,138.4
2024-09-17T09:12:00.9168204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.24429,140.8
2024-09-17T09:12:59.9098539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.95574,139.1
2024-09-17T09:13:58.9171673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.82,139.9
2024-09-17T09:14:57.9222802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.90333,140.2
2024-09-17T09:15:56.9156455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.45167,139.3
2024-09-17T09:16:55.9146518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.47869,139.4
2024-09-17T09:17:54.9197276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.835,139.5
2024-09-17T09:18:53.9139075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.02459,140
2024-09-17T09:19:52.9160907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.60333,139.4
2024-09-17T09:20:51.9127653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.07705,139.6
2024-09-17T09:21:50.9195686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.33607,139.4
2024-09-17T09:22:49.9204383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.48167,139.7
2024-09-17T09:23:48.9248557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.55834,138.4
2024-09-17T09:24:47.9313485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.68332,136.5
2024-09-17T09:25:46.9250479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.47056,133.2
2024-09-17T09:26:45.9209211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.72951,134.8
2024-09-17T09:27:44.9356250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14333,135.3
2024-09-17T09:28:43.9235744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.50984,135.2
2024-09-17T09:29:42.9371622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.16333,135.4
2024-09-17T09:30:41.9232904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.36393,136.4
2024-09-17T09:31:40.9259324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.41311,137.1
2024-09-17T09:32:39.9250360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.17377,137.5
2024-09-17T09:33:38.9360807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.30333,137.1
2024-09-17T09:34:37.9331634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12787,137.3
2024-09-17T09:35:36.9271521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.08197,137
2024-09-17T09:36:35.9322978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.91834,137
2024-09-17T09:37:34.9416362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.99167,136.9
2024-09-17T09:38:33.9338405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.97869,136.5
2024-09-17T09:39:32.9262667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.9459,137.4
2024-09-17T09:40:31.9377736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.90656,137
2024-09-17T09:41:30.9343180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.00656,137.4
2024-09-17T09:42:29.9425295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.02,136.4
2024-09-17T09:43:28.9402868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.86557,136.7
2024-09-17T09:44:27.9305468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.98525,137.3
2024-09-17T09:45:26.9281116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.03279,136.8
2024-09-17T09:46:25.9371913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.9541,137.5
2024-09-17T09:47:24.9302816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.04098,136.7
2024-09-17T09:48:23.9362292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.85667,137.1
2024-09-17T09:49:22.9337556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.99672,137
2024-09-17T09:50:21.9327354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.96885,137.5
2024-09-17T09:51:20.9366108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.02667,136.9
2024-09-17T09:52:19.9358418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.98525,136.9
2024-09-17T09:53:18.9448629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.89833,136.9
2024-09-17T09:54:17.9467932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.97,137.1
2024-09-17T09:55:16.9377873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.96393,136.6
2024-09-17T09:56:15.9455405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.92667,137.5
2024-09-17T09:57:14.9412762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.07213,137.3
2024-09-17T09:58:13.9442402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.97333,137.2
2024-09-17T09:59:12.9485994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.04333,137.1
2024-09-17T10:00:11.9390823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.01803,137.3
2024-09-17T10:01:10.9351953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.03607,136.7
2024-09-17T10:02:09.9327607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.90164,136.6
2024-09-17T10:03:08.9491707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.04333,137.1
2024-09-17T10:04:07.9406652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.97705,136.7
2024-09-17T10:05:06.9420599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.945,136.6
2024-09-17T10:06:05.9408813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.87541,137.2
2024-09-17T10:07:04.9530058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.005,137
2024-09-17T10:08:03.9412660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.94098,136.9
2024-09-17T10:09:02.9422493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.9,136.7
2024-09-17T10:10:01.9393953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.94426,137.6
2024-09-17T10:11:00.9391686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.09836,137.3
2024-09-17T10:11:59.9464468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.11833,137
2024-09-17T10:12:58.9520506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05,136.9
2024-09-17T10:13:57.9433767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05902,137.6
2024-09-17T10:14:56.9527355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.055,137
2024-09-17T10:15:55.9570564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.80333,136.7
2024-09-17T10:16:54.9559752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.9,137.1
2024-09-17T10:17:53.9454666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.95246,136.6
2024-09-17T10:18:52.9525651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.62,135.1
2024-09-17T10:19:51.9513768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.89836,136.6
2024-09-17T10:20:50.9539048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.76831,134.2
2024-09-17T10:21:49.9609996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.97832,132.4
2024-09-17T10:22:48.9605273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.61004,135.4
2024-09-17T10:23:47.9464588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.19175,133.3
2024-09-17T10:24:46.9470221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.035,133.9
2024-09-17T10:25:45.9498115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.49,132.6
2024-09-17T10:26:44.9597945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.67833,131.7
2024-09-17T10:27:43.9539205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.12951,131.9
2024-09-17T10:28:42.9538655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.66394,130.5
2024-09-17T10:29:41.9527459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.14754,129.4
2024-09-17T10:30:40.9678587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.24321,125.7
2024-09-17T10:31:39.9531961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.95063,130.6
2024-09-17T10:32:38.9533113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.93441,134
2024-09-17T10:33:37.9615878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.32838,137.4
2024-09-17T10:34:36.9548858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.34262,136.8
2024-09-17T10:35:35.9669313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.23669,140.6
2024-09-17T10:36:34.9666437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.85574,141
2024-09-17T10:37:33.9601054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.82452,137
2024-09-17T10:38:32.9643816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.875,138.8
2024-09-17T10:39:31.9594795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.9526,136.4
2024-09-17T10:40:30.9577449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.44756,138.8
2024-09-17T10:41:29.9653806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.65334,136
2024-09-17T10:42:28.9600261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.08033,135.7
2024-09-17T10:43:27.9557354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.61148,135.5
2024-09-17T10:44:26.9608742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.03167,136.6
2024-09-17T10:45:25.9585184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.35082,135.7
2024-09-17T10:46:24.9611365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.27165,133.8
2024-09-17T10:47:23.9618271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07333,133.1
2024-09-17T10:48:22.9574921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.98525,132.7
2024-09-17T10:49:21.9617285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.73167,132.9
2024-09-17T10:50:20.9609593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.53934,133.3
2024-09-17T10:51:19.9601018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.02623,133.5
2024-09-17T10:52:18.9703728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.16167,132.8
2024-09-17T10:53:17.9657215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.22833,133.7
2024-09-17T10:54:16.9692035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.885,132.8
2024-09-17T10:55:15.9609899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.93279,133.2
2024-09-17T10:56:14.9614367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.75333,132.8
2024-09-17T10:57:13.9648084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.14333,133.4
2024-09-17T10:58:12.9730560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.18,133.6
2024-09-17T10:59:11.9628969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.94333,133.1
2024-09-17T11:00:10.9587653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.87213,132.8
2024-09-17T11:01:09.9705606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.055,133.2
2024-09-17T11:02:08.9639404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.3,133.4
2024-09-17T11:03:07.9729306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.93167,132
2024-09-17T11:04:06.9585329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.66557,131.8
2024-09-17T11:05:05.9603231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.045,132
2024-09-17T11:06:04.9589120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.11311,132.6
2024-09-17T11:07:03.9662982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14918,132.3
2024-09-17T11:08:02.9654981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.11475,132.2
2024-09-17T11:09:01.9667035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.12167,132.5
2024-09-17T11:10:00.9659747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.415,131.9
2024-09-17T11:10:59.9709870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.02167,132
2024-09-17T11:11:58.9620768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.90492,132.1
2024-09-17T11:12:57.9770365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.17,133.3
2024-09-17T11:13:56.9720884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.81468,129.9
2024-09-17T11:14:55.9727316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.44,129.2
2024-09-17T11:15:54.9722994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.19344,128.9
2024-09-17T11:16:53.9734810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.685,128.5
2024-09-17T11:17:52.9822734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.795,129.1
2024-09-17T11:18:51.9752117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.71803,129.6
2024-09-17T11:19:50.9797540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.27167,129.1
2024-09-17T11:20:49.9717392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.55902,128.4
2024-09-17T11:21:48.9815710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.19822,121.2
2024-09-17T11:22:47.9700735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.28331,118.8
2024-09-17T11:23:46.9722314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.925,119.1
2024-09-17T11:24:45.9761408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.20667,118.8
2024-09-17T11:25:44.9704897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.96066,118.7
2024-09-17T11:26:43.9685606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.97541,118.8
2024-09-17T11:27:42.9796884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.91,119.2
2024-09-17T11:28:41.9848053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.09,118.7
2024-09-17T11:29:40.9823854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.03833,118.9
2024-09-17T11:30:39.9717607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.97869,119.2
2024-09-17T11:31:38.9737574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.23333,119.2
2024-09-17T11:32:37.9779465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.165,119.1
2024-09-17T11:33:36.9766610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.88333,118.6
2024-09-17T11:34:35.9767255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.78197,118.8
2024-09-17T11:35:34.9848241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.15667,119.1
2024-09-17T11:36:33.9796206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.37491,110.1
2024-09-17T11:37:32.9800708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19872,61.6
2024-09-17T11:38:31.9820378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.19263,14
2024-09-17T11:39:30.9850981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.53416,326.4
2024-09-17T11:40:29.9805054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.67183,293.5
2024-09-17T11:41:28.9870505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.58816,287.4
2024-09-17T11:42:27.9916991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.24333,287.7
2024-09-17T11:43:26.9924800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96833,288.2
2024-09-17T11:44:25.9957754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.88333,287.9
2024-09-17T11:45:24.9838231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.13279,287.6
2024-09-17T11:46:23.9958529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.57833,288.4
2024-09-17T11:47:22.9935925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.95574,288.3
2024-09-17T11:48:21.9861938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04262,287.6
2024-09-17T11:49:20.9917639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.12667,287.7
2024-09-17T11:50:19.9810431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92455,289.6
2024-09-17T11:51:18.9875821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10166,288.3
2024-09-17T11:52:17.9884901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.725,288.1
2024-09-17T11:53:16.9898958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.18833,289.1
2024-09-17T11:54:15.9868140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.90983,288.2
2024-09-17T11:55:14.9850896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14262,288.3
2024-09-17T11:56:13.9868333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.20333,288
2024-09-17T11:57:12.9981573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.03,288.1
2024-09-17T11:58:11.9897759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.72131,288.6
2024-09-17T11:59:10.9879088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.25082,288
2024-09-17T12:00:09.9914596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.91333,288.6
2024-09-17T12:01:08.9874469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14167,288
2024-09-17T12:02:07.9865697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.765,288
2024-09-17T12:03:06.9981032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.68667,288.4
2024-09-17T12:04:05.9927918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.81148,287.5
2024-09-17T12:05:04.9947482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16833,287.6
2024-09-17T12:06:03.9840344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.12622,288.9
2024-09-17T12:07:02.9918683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.93606,288.4
2024-09-17T12:08:01.9959972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16833,288
2024-09-17T12:09:00.9850367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.25738,288.6
2024-09-17T12:09:59.9904752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.18833,288.4
2024-09-17T12:10:58.9931245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.21833,288.2
2024-09-17T12:11:57.9852582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15902,288
2024-09-17T12:12:57.0034316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.78667,287.8
2024-09-17T12:13:56.9858804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.70656,288.6
2024-09-17T12:14:55.9978269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.76333,287.7
2024-09-17T12:15:54.9971824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.90167,288
2024-09-17T12:16:54.0018890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08,288.3
2024-09-17T12:17:54.0009705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.98852,287.9
2024-09-17T12:18:54.0003389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.8918,288.1
2024-09-17T12:19:53.9952341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.06393,287.7
2024-09-17T12:20:53.0005814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.66,288
2024-09-17T12:21:52.9999580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.12951,288.1
2024-09-17T12:22:52.0051996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.05333,287.9
2024-09-17T12:23:51.9951185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.81475,288.2
2024-09-17T12:24:50.9973577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.05167,288
2024-09-17T12:25:50.0029790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08167,288.3
2024-09-17T12:26:50.0045950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09833,287.9
2024-09-17T12:27:50.0102950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.03333,288.2
2024-09-17T12:28:50.0015374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10492,288
2024-09-17T12:29:50.0101242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04667,288
2024-09-17T12:30:49.9982168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.00492,288.3
2024-09-17T12:31:49.0158782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.01667,287.9
2024-09-17T12:32:49.0024245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96557,288.3
2024-09-17T12:33:49.0080814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96833,288
2024-09-17T12:34:49.0018508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08033,288.3
2024-09-17T12:35:49.0052913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.97167,287.8
2024-09-17T12:36:49.0165165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.075,288.2
2024-09-17T12:37:49.0038955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.01803,288.1
2024-09-17T12:38:49.0125259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.03667,288.4
2024-09-17T12:39:49.0141253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.21667,287.7
2024-09-17T12:40:49.0219670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.90667,288.2
2024-09-17T12:41:49.0136323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.95902,288
2024-09-17T12:42:49.0149464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.43167,288
2024-09-17T12:43:49.0182748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96,287.6
2024-09-17T12:44:49.0182639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92787,288
2024-09-17T12:45:49.0159553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08033,287.9
2024-09-17T12:46:49.0129830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.93934,288.6
2024-09-17T12:47:49.0228239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.29178,293.7
2024-09-17T12:48:49.0129925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.62953,296
2024-09-17T12:49:49.0119016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.41638,298.1
2024-09-17T12:50:49.0185562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.80667,300.5
2024-09-17T12:51:49.0207030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.75834,302.5
2024-09-17T12:52:49.0217819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.19833,302.1
2024-09-17T12:53:49.0208832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.0623,302.4
2024-09-17T12:54:49.0162138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.99836,301.9
2024-09-17T12:55:49.0178911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.24,302.1
2024-09-17T12:56:49.0311475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.98667,301.6
2024-09-17T12:57:49.0194789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.07541,302.2
2024-09-17T12:58:49.0313126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.26833,301.9
2024-09-17T12:59:49.0174475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.21967,301.9
2024-09-17T13:00:49.0235932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.88333,301.7
2024-09-17T13:01:49.0224080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.95902,302.1
2024-09-17T13:02:49.0260124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.26,301.7
2024-09-17T13:03:49.0180014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.17213,302.1
2024-09-17T13:04:49.0124538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.84098,301.8
2024-09-17T13:05:49.0213238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.155,302.2
2024-09-17T13:06:49.0172656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.08361,302
2024-09-17T13:07:49.0228224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.02667,302.4
2024-09-17T13:08:49.0292446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.95333,302
2024-09-17T13:09:49.0217390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.90492,302.2
2024-09-17T13:10:49.0154471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.19508,302
2024-09-17T13:11:49.0129715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.88525,302
2024-09-17T13:12:49.0212928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.09333,302
2024-09-17T13:13:49.0130564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.12131,302.4
2024-09-17T13:14:49.0248969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.97167,302.1
2024-09-17T13:15:49.0296295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.87667,301.5
2024-09-17T13:16:49.0211439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.11639,301.9
2024-09-17T13:17:49.0254334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.825,302.1
2024-09-17T13:18:49.0179730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.16393,302.4
2024-09-17T13:19:49.0275376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.94,301.7
2024-09-17T13:20:49.0242800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.11312,302.6
2024-09-17T13:21:49.0231572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.25902,302.3
2024-09-17T13:22:49.0330538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.165,301.8
2024-09-17T13:23:49.0283939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.59665,296.6
2024-09-17T13:24:49.0336115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.89333,297.3
2024-09-17T13:25:49.0293710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.26722,295.3
2024-09-17T13:26:49.0335972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.69333,294.8
2024-09-17T13:27:49.0333660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.3246,293.1
2024-09-17T13:28:49.0364464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.83,293.1
2024-09-17T13:29:49.0342870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.90984,292.9
2024-09-17T13:30:49.0384982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.83167,292.4
2024-09-17T13:31:49.0324026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93773,287
2024-09-17T13:32:49.0330288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.72,288.3
2024-09-17T13:33:49.0348641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15,287.8
2024-09-17T13:34:49.0390985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.29667,288.1
2024-09-17T13:35:49.0395808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.75,287.6
2024-09-17T13:36:49.0425193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.50667,288.5
2024-09-17T13:37:49.0368896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9623,288.4
2024-09-17T13:38:49.0421352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.435,287.6
2024-09-17T13:39:49.0383864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.69016,287.8
2024-09-17T13:40:49.0332302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.77705,287.8
2024-09-17T13:41:49.0454026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.25667,288.7
2024-09-17T13:42:49.0413897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.66557,287.7
2024-09-17T13:43:49.0437135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.35167,288.9
2024-09-17T13:44:49.0394472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.90327,287.5
2024-09-17T13:45:49.0451616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96667,287.8
2024-09-17T13:46:49.0388960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.08222,282.9
2024-09-17T13:47:49.0473224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.12662,276.5
2024-09-17T13:48:49.0459356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.68688,276.5
2024-09-17T13:49:49.0456442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.4541,275.9
2024-09-17T13:50:49.0472479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.66505,273
2024-09-17T13:51:49.0395971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.30983,272.2
2024-09-17T13:52:49.0502759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.5,272
2024-09-17T13:53:49.0495799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02295,271.9
2024-09-17T13:54:49.0405167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.48855,266.5
2024-09-17T13:55:49.0416262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.92003,269.1
2024-09-17T13:56:49.0515667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.50995,272.9
2024-09-17T13:57:49.0499552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.84593,269.4
2024-09-17T13:58:49.0517912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.78833,269.8
2024-09-17T13:59:49.0493358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12623,269.5
2024-09-17T14:00:49.0573324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01167,268.6
2024-09-17T14:01:49.0523804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01639,268.7
2024-09-17T14:02:49.0538153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.175,268.2
2024-09-17T14:03:49.0594003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07362,273.1
2024-09-17T14:04:49.0486156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.82787,273.1
2024-09-17T14:05:49.0607860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.13667,273
2024-09-17T14:06:49.0588062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08033,273
2024-09-17T14:07:49.0509563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03443,273.2
2024-09-17T14:08:49.0504363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01639,273.1
2024-09-17T14:09:49.0522366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08667,272.7
2024-09-17T14:10:49.0544144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.94,273
2024-09-17T14:11:49.0601351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.035,273
2024-09-17T14:12:49.0607400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.02333,272.9
2024-09-17T14:13:49.0533668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04262,273.5
2024-09-17T14:14:49.0492681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15245,275.7
2024-09-17T14:15:49.0598324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09,274.7
2024-09-17T14:16:49.0527690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.7459,274.9
2024-09-17T14:17:49.0611408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15667,274.8
2024-09-17T14:18:49.0542091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.85082,275.4
2024-09-17T14:19:49.0497970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17193,279.9
2024-09-17T14:20:49.0671303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.53344,294.8
2024-09-17T14:21:49.0654644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.78949,261.8
2024-09-17T14:22:49.0639200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2148,280.2
2024-09-17T14:23:49.0643341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.6066,277.6
2024-09-17T14:24:49.0683813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.73167,278.4
2024-09-17T14:25:49.0650274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.52297,276.5
2024-09-17T14:26:49.0538560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.16393,276.5
2024-09-17T14:27:49.0565752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.91333,275.2
2024-09-17T14:28:49.0668130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.99666,273.2
2024-09-17T14:29:49.0565773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.6328,274
2024-09-17T14:30:49.0602912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.57663,275.6
2024-09-17T14:31:49.0649138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.45834,272.9
2024-09-17T14:32:49.0658221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.96001,274.3
2024-09-17T14:33:49.0675860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.42996,276.4
2024-09-17T14:34:49.0558054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.18852,275.6
2024-09-17T14:35:49.0641587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.13833,276.4
2024-09-17T14:36:49.0551553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.98852,275.5
2024-09-17T14:37:49.0563322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.98667,276.1
2024-09-17T14:38:49.0606186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.09833,276.5
2024-09-17T14:39:49.0629000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.05167,275.6
2024-09-17T14:40:49.0527030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.00984,276.2
2024-09-17T14:41:49.0549655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.9,276.8
2024-09-17T14:42:49.0520986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.29016,275.9
2024-09-17T14:43:49.0678001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.085,276.1
2024-09-17T14:44:49.0648646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.41475,276.4
2024-09-17T14:45:49.0607870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.84754,275.6
2024-09-17T14:46:49.0736770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.95,275.9
2024-09-17T14:47:49.0655283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.99016,275.7
2024-09-17T14:48:49.0579749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.49508,276.4
2024-09-17T14:49:49.0558046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.69836,275.3
2024-09-17T14:50:49.0661799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.81,275.1
2024-09-17T14:51:49.0670864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06833,274.4
2024-09-17T14:52:49.0732233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09833,276.4
2024-09-17T14:53:49.0642875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.39672,274.2
2024-09-17T14:54:49.0699618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.125,275.2
2024-09-17T14:55:49.0738900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.01167,273.2
2024-09-17T14:56:49.0729487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.45902,274.3
2024-09-17T14:57:49.0745714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90833,274.2
2024-09-17T14:58:49.0637269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.04754,274.4
2024-09-17T14:59:49.0643430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.315,274.4
2024-09-17T15:00:49.0744733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.97332,272.8
2024-09-17T15:01:49.0733190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.76394,272.1
2024-09-17T15:02:49.0769393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26333,272.1
2024-09-17T15:03:49.0744357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94262,271.8
2024-09-17T15:04:49.0748729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31833,272.1
2024-09-17T15:05:49.0674606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08689,272.2
2024-09-17T15:06:49.0729816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.165,272.4
2024-09-17T15:07:49.0746410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.085,272.3
2024-09-17T15:08:49.0675046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15246,271.8
2024-09-17T15:09:49.0638099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.35078,269.4
2024-09-17T15:10:49.0751521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.80167,268.1
2024-09-17T15:11:49.0662827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24591,269.9
2024-09-17T15:12:49.0743588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.39167,269.1
2024-09-17T15:13:49.0688848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07541,269.1
2024-09-17T15:14:49.0749510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.96667,269.2
2024-09-17T15:15:49.0731364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31477,270.9
2024-09-17T15:16:49.0790098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.995,271.1
2024-09-17T15:17:49.0699053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0082,270.8
2024-09-17T15:18:49.0766712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02333,270.7
2024-09-17T15:19:49.0749516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01311,271.4
2024-09-17T15:20:49.0807627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.74401,276.7
2024-09-17T15:21:49.0689466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.48036,279.1
2024-09-17T15:22:49.0756238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.86667,279.4
2024-09-17T15:23:49.0700410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.14098,278.8
2024-09-17T15:24:49.0786196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.27167,280.1
2024-09-17T15:25:49.0878115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.88833,280.3
2024-09-17T15:26:49.0788298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.15574,280.2
2024-09-17T15:27:49.0770959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04262,280.1
2024-09-17T15:28:49.0730910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.32623,279.9
2024-09-17T15:29:49.0818259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.01833,279.3
2024-09-17T15:30:49.0837245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.55333,278
2024-09-17T15:31:49.0809634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.06394,278.2
2024-09-17T15:32:49.0802817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.18852,277.4
2024-09-17T15:33:49.0824095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.01833,276.9
2024-09-17T15:34:49.0821663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02623,277
2024-09-17T15:35:49.0828967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.10167,277
2024-09-17T15:36:49.0916939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.04833,277.1
2024-09-17T15:37:49.0814639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.17705,276.7
2024-09-17T15:38:49.0948721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.54499,278.8
2024-09-17T15:39:49.0964715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.07,278.2
2024-09-17T15:40:49.0884011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.94426,277.1
2024-09-17T15:41:49.0889638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02667,277.6
2024-09-17T15:42:49.0905494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.15667,277.6
2024-09-17T15:43:49.0927471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.08167,277.1
2024-09-17T15:44:49.1006305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.17833,277.4
2024-09-17T15:45:49.0922441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.08197,277.3
2024-09-17T15:46:49.1062516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.075,277.5
2024-09-17T15:47:49.1027679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02787,276.9
2024-09-17T15:48:49.1014785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.1377,275.8
2024-09-17T15:49:49.0963092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.95082,275
2024-09-17T15:50:49.0996895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.92833,275.3
2024-09-17T15:51:49.0978812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20492,275.3
2024-09-17T15:52:49.1062318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.13167,275
2024-09-17T15:53:49.0938670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01967,275.4
2024-09-17T15:54:49.1061810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19167,274.9
2024-09-17T15:55:49.0939970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.13443,275.2
2024-09-17T15:56:49.0988171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.91333,275.4
2024-09-17T15:57:49.1004443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12167,275
2024-09-17T15:58:49.1031561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01,275.6
2024-09-17T15:59:49.1047182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.015,275
2024-09-17T16:00:49.0999004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.33267,269.9
2024-09-17T16:01:49.0960936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01306,266.2
2024-09-17T16:02:49.0962618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26833,264.2
2024-09-17T16:03:49.0993209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.05834,262.6
2024-09-17T16:04:49.1136961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.14667,262.5
2024-09-17T16:05:49.0993596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.26721,262
2024-09-17T16:06:49.0976773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.60331,260.1
2024-09-17T16:07:49.1022107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.20333,260
2024-09-17T16:08:49.1016909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.26885,259.7
2024-09-17T16:09:49.1016704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.98689,260.3
2024-09-17T16:10:49.1070545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.2,260.1
2024-09-17T16:11:49.1103434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.175,260
2024-09-17T16:12:49.1103630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.12333,260.1
2024-09-17T16:13:49.1013369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.21312,260.5
2024-09-17T16:14:49.1068843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.025,260.3
2024-09-17T16:15:49.1013543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.20984,259.7
2024-09-17T16:16:49.1085788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.5722,354.8
2024-09-17T16:17:49.1165862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.49167,357.7
2024-09-17T16:18:49.1028612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.22462,0.4
2024-09-17T16:19:49.0984014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.82623,0.1
2024-09-17T16:20:49.1138041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.28,0.2
2024-09-17T16:21:49.1084255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.11311,0.6
2024-09-17T16:22:49.1091090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.90667,0
2024-09-17T16:23:49.1076201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.06229,359.4
2024-09-17T16:24:49.1045403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.25082,0.4
2024-09-17T16:25:49.1162627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.81333,0.1
2024-09-17T16:26:49.1235549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15667,359.9
2024-09-17T16:27:49.1070613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.09508,359.9
2024-09-17T16:28:49.1146431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.04167,359.8
2024-09-17T16:29:49.1134489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.20819,0.7
2024-09-17T16:30:49.1117340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.05082,0
2024-09-17T16:31:49.1143084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.98333,0.4
2024-09-17T16:32:49.1184744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.01667,0
2024-09-17T16:33:49.1114859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15246,359.4
2024-09-17T16:34:49.1245166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.08167,359.5
2024-09-17T16:35:49.1059482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.93935,0
2024-09-17T16:36:49.1139855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.67167,0.2
2024-09-17T16:37:49.1205698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.36667,0.1
2024-09-17T16:38:49.1101376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.0082,0.3
2024-09-17T16:39:49.1247455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.97167,359.9
2024-09-17T16:40:49.1177974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.04262,0.5
2024-09-17T16:41:49.1162444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.17213,0.2
2024-09-17T16:42:49.1226170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.83167,359.8
2024-09-17T16:43:49.1173476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.14426,0
2024-09-17T16:44:49.1251852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15166,0.4
2024-09-17T16:45:49.1185916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.1459,359.1
2024-09-17T16:46:49.1293029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.115,0.1
2024-09-17T16:47:49.1297210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.25667,359.8
2024-09-17T16:48:49.1231384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.24918,359.8
2024-09-17T16:49:49.1231254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.97213,359.6
2024-09-17T16:50:49.1343746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.19333,359.9
2024-09-17T16:51:49.1246030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.33607,359.7
2024-09-17T16:52:49.1340226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.22167,0.7
2024-09-17T16:53:49.1361868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.91167,0
2024-09-17T16:54:49.1333241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.33934,359.6
2024-09-17T16:55:49.1263819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.05574,0.5
2024-09-17T16:56:49.1394357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.03156,357
2024-09-17T16:57:49.1290415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.74426,353.9
2024-09-17T16:58:49.1399683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.39505,350
2024-09-17T16:59:49.1293537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.5082,346.3
2024-09-17T17:00:49.1341060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.87833,344
2024-09-17T17:01:49.1324094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.41806,340.5
2024-09-17T17:02:49.1418120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.34168,337.2
2024-09-17T17:03:49.1380769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.91804,336.5
2024-09-17T17:04:49.1304580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.89839,331.7
2024-09-17T17:05:49.1427382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.53333,328.8
2024-09-17T17:06:49.1323548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.30493,327.1
2024-09-17T17:07:49.1362778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.005,327.2
2024-09-17T17:08:49.1404403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.15833,326.9
2024-09-17T17:09:49.1357160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.05574,327.3
2024-09-17T17:10:49.1435263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.1,327.1
2024-09-17T17:11:49.1382619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.4295,328.1
2024-09-17T17:12:49.1335584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08361,328
2024-09-17T17:13:49.1403394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17667,328.3
2024-09-17T17:14:49.1348775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.16721,327.9
2024-09-17T17:15:49.1442377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.16,327.8
2024-09-17T17:16:49.1364845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10984,327.9
2024-09-17T17:17:49.1368806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.20833,328.3
2024-09-17T17:18:49.1431942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.21833,328
2024-09-17T17:19:49.1372196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.13934,327.9
2024-09-17T17:20:49.1348911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.18197,327.6
2024-09-17T17:21:49.1385220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08,328.4
2024-09-17T17:22:49.1319729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.18361,328.3
2024-09-17T17:23:49.1340306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.00333,327.7
2024-09-17T17:24:49.1432118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98667,327.9
2024-09-17T17:25:49.1273351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98689,327.7
2024-09-17T17:26:49.1340935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.00333,328.4
2024-09-17T17:27:49.1370414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.35826,324.9
2024-09-17T17:28:49.1395208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.97,325
2024-09-17T17:29:49.1367940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.97213,325.3
2024-09-17T17:30:49.1329769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.8459,324.7
2024-09-17T17:31:49.1317976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.0082,325.2
2024-09-17T17:32:49.1410762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.995,325
2024-09-17T17:33:49.1354989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.9623,324.8
2024-09-17T17:34:49.1370609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98124,348.1
2024-09-17T17:35:49.1386508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.30022,80.9
2024-09-17T17:36:49.1386174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.8065,88.8
2024-09-17T17:37:49.1388823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.49333,89.1
2024-09-17T17:38:49.1506947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.26001,89.7
2024-09-17T17:39:49.1566761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.12499,88.2
2024-09-17T17:40:49.1389023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10328,87.6
2024-09-17T17:41:49.1559230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.18667,88.8
2024-09-17T17:42:49.1547752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.18032,87.8
2024-09-17T17:43:49.1495550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11803,88.8
2024-09-17T17:44:49.1481831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.13607,87.9
2024-09-17T17:45:49.1502514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.055,87.6
2024-09-17T17:46:49.1585756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25168,88.6
2024-09-17T17:47:49.1503434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00164,88.4
2024-09-17T17:48:49.1555902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22833,88.2
2024-09-17T17:49:49.1580170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19334,89.1
2024-09-17T17:50:49.1583227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.10333,89.8
2024-09-17T17:51:49.1537358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17377,88.7
2024-09-17T17:52:49.1594326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.27166,88.4
2024-09-17T17:53:49.1557565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07213,89.2
2024-09-17T17:54:49.1513722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07869,88.8
2024-09-17T17:55:49.1545697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.38,90.6
2024-09-17T17:56:49.1665450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11166,89
2024-09-17T17:57:49.1618034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.09672,89.3
2024-09-17T17:58:49.1572175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32458,89.4
2024-09-17T17:59:49.1628002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.14333,89.4
2024-09-17T18:00:49.1681006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.97499,89.3
2024-09-17T18:01:49.1542839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.33607,88.9
2024-09-17T18:02:49.1625954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.10833,90.1
2024-09-17T18:03:49.1543749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.05408,88.5
2024-09-17T18:04:49.1671329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.745,89.1
2024-09-17T18:05:49.1622259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.68361,89.2
2024-09-17T18:06:49.1585557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04426,86.8
2024-09-17T18:07:49.1696797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.45167,86.9
2024-09-17T18:08:49.1623687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00818,88.4
2024-09-17T18:09:49.1593296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17705,86.3
2024-09-17T18:10:49.1637486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03334,87.3
2024-09-17T18:11:49.1580045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.04427,86.4
2024-09-17T18:12:49.1642026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.135,87.3
2024-09-17T18:13:49.1643211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07333,87.7
2024-09-17T18:14:49.1642732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89016,86.8
2024-09-17T18:15:49.1649462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.51167,87.4
2024-09-17T18:16:49.1548039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.77213,87.3
2024-09-17T18:17:49.1511889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06229,86.9
2024-09-17T18:18:49.1523548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28667,86.8
2024-09-17T18:19:49.1559192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14833,86.6
2024-09-17T18:20:49.1573272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.23168,88.6
2024-09-17T18:21:49.1616889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.46666,88.8
2024-09-17T18:22:49.1606755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39836,88.4
2024-09-17T18:23:49.1539490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.19508,89.2
2024-09-17T18:24:49.1652610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25167,88
2024-09-17T18:25:49.1595662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06885,87.2
2024-09-17T18:26:49.1685138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.85314,92.6
2024-09-17T18:27:49.1559600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.93938,88.7
2024-09-17T18:28:49.1618795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.815,90.4
2024-09-17T18:29:49.1651144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.51167,91.1
2024-09-17T18:30:49.1659154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.945,89.7
2024-09-17T18:31:49.1574456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.11804,89
2024-09-17T18:32:49.1733510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.31167,91.1
2024-09-17T18:33:49.1662799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.64425,89.5
2024-09-17T18:34:49.1633972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.7,90.1
2024-09-17T18:35:49.1633132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.14753,90.5
2024-09-17T18:36:49.1642421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.58829,88.7
2024-09-17T18:37:49.1688674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.34167,89.3
2024-09-17T18:38:49.1687365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12787,88.8
2024-09-17T18:39:49.1806159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17833,88.9
2024-09-17T18:40:49.1756365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.18196,89.7
2024-09-17T18:41:49.1819179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.39333,88.4
2024-09-17T18:42:49.1689783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.2541,89.3
2024-09-17T18:43:49.1711725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07167,87.9
2024-09-17T18:44:49.1781858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.37,88.1
2024-09-17T18:45:49.1833206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.93167,89.3
2024-09-17T18:46:49.1738476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.4623,88.9
2024-09-17T18:47:49.1819799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12667,88.8
2024-09-17T18:48:49.1838713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.94667,88.6
2024-09-17T18:49:49.1864283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13167,87.2
2024-09-17T18:50:49.1795536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31639,86.8
2024-09-17T18:51:49.1843030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16166,86.5
2024-09-17T18:52:49.1877561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.255,84.8
2024-09-17T18:53:49.1824511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.05082,84.9
2024-09-17T18:54:49.1891745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.84167,84.7
2024-09-17T18:55:49.1774179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.77049,86.6
2024-09-17T18:56:49.1844307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.72666,87.1
2024-09-17T18:57:49.1892975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08502,87.3
2024-09-17T18:58:49.1786280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19016,87.3
2024-09-17T18:59:49.1799105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.73833,86.4
2024-09-17T19:00:49.1775917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.75408,85.5
2024-09-17T19:01:49.1824005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.81166,86.8
2024-09-17T19:02:49.1886021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38334,86.3
2024-09-17T19:03:49.1811846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16393,86.8
2024-09-17T19:04:49.1896207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03667,87.4
2024-09-17T19:05:49.1837920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19016,86.7
2024-09-17T19:06:49.1874285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38333,87.4
2024-09-17T19:07:49.1929566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.49497,89.1
2024-09-17T19:08:49.1799664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.42132,86.6
2024-09-17T19:09:49.1826361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.56,86
2024-09-17T19:10:49.1902285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.24833,86.7
2024-09-17T19:11:49.1847180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19016,87.9
2024-09-17T19:12:49.1862198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89833,86.9
2024-09-17T19:13:49.1891592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14333,87
2024-09-17T19:14:49.1846003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20328,87.2
2024-09-17T19:15:49.1887647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31167,87
2024-09-17T19:16:49.1934007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16667,87.2
2024-09-17T19:17:49.1949039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97667,87
2024-09-17T19:18:49.1838362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14098,87.2
2024-09-17T19:19:49.1891291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27,87.3
2024-09-17T19:20:49.1849202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.10164,87.4
2024-09-17T19:21:49.1942518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17334,87
2024-09-17T19:22:49.1860213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.0541,86.8
2024-09-17T19:23:49.1868786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20167,87.3
2024-09-17T19:24:49.1979937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.95,86.9
2024-09-17T19:25:49.1908851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01803,86.6
2024-09-17T19:26:49.1901953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.99344,87.6
2024-09-17T19:27:49.1882068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.01535,48.5
2024-09-17T19:28:49.1888535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.59006,4.3
2024-09-17T19:29:49.2001384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.26822,6
2024-09-17T19:30:49.1885660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.90492,5.2
2024-09-17T19:31:49.2297248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.49667,4.7
2024-09-17T19:32:49.2330498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.83333,4.9
2024-09-17T19:33:49.2337517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.70833,5
2024-09-17T19:34:49.2259739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.89836,4.7
2024-09-17T19:35:49.2243171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.73934,4.8
2024-09-17T19:36:49.2319835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.70333,5.1
2024-09-17T19:37:49.2306125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.65574,4.5
2024-09-17T19:38:49.2298607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.45325,337.4
2024-09-17T19:39:49.2327776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96772,319.7
2024-09-17T19:40:49.2413066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.39667,320.3
2024-09-17T19:41:49.2442396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.85333,320.7
2024-09-17T19:42:49.2417759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.90492,320.9
2024-09-17T19:43:49.2303362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.04098,320.9
2024-09-17T19:44:49.2428833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.79667,320.7
2024-09-17T19:45:49.2383615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.9292,315.8
2024-09-17T19:46:49.2369772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94426,316.4
2024-09-17T19:47:49.2380682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.21667,315.7
2024-09-17T19:48:49.2369299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.78525,316.1
2024-09-17T19:49:49.2372593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.855,315.2
2024-09-17T19:50:49.2364126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.98361,316.4
2024-09-17T19:51:49.2412311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01333,316.2
2024-09-17T19:52:49.2311885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.14918,316.1
2024-09-17T19:53:49.2312989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.02333,316.5
2024-09-17T19:54:49.2214867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.98688,315.9
2024-09-17T19:55:49.2257275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.885,316.1
2024-09-17T19:56:49.2171908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05738,315.8
2024-09-17T19:57:49.2196878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.15167,316.1
2024-09-17T19:58:49.2225597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.07833,315.6
2024-09-17T19:59:49.2255931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.905,316.4
2024-09-17T20:00:49.2141616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.06394,315.5
2024-09-17T20:01:49.2158128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94667,316.1
2024-09-17T20:02:49.2267501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.12833,315.9
2024-09-17T20:03:49.2177524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.12178,347.1
2024-09-17T20:04:49.2159888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.91002,351.2
2024-09-17T20:05:49.2154121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.52131,351.9
2024-09-17T20:06:49.2199118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.39833,354.1
2024-09-17T20:07:49.2203917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.505,355
2024-09-17T20:08:49.2241065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.90667,355.4
2024-09-17T20:09:49.2150520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.14773,351.2
2024-09-17T20:10:49.2223162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.15171,348.5
2024-09-17T20:11:49.2299041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.90668,345
2024-09-17T20:12:49.2388704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.2,344.8
2024-09-17T20:13:49.2453220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.29833,345.4
2024-09-17T20:14:49.2364514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.18361,345.8
2024-09-17T20:15:49.2369199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.19334,344.6
2024-09-17T20:16:49.2387231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.135,345.4
2024-09-17T20:17:49.2418291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.22667,345.3
2024-09-17T20:18:49.2329775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.16885,344.4
2024-09-17T20:19:49.2325066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92295,345.2
2024-09-17T20:20:49.2375259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.26167,345
2024-09-17T20:21:49.2493730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.24667,345.3
2024-09-17T20:22:49.2461400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92459,344.5
2024-09-17T20:23:49.2352886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.0918,345.1
2024-09-17T20:24:49.2471871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.945,344.1
2024-09-17T20:25:49.2421355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.88197,343.2
2024-09-17T20:26:49.2429650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.91333,343.1
2024-09-17T20:27:49.2384742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.85246,342.6
2024-09-17T20:28:49.2424248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05667,343.1
2024-09-17T20:29:49.2375240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.3459,343
2024-09-17T20:30:49.2411722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.75167,343.4
2024-09-17T20:31:49.2405904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.23934,342.8
2024-09-17T20:32:49.2475923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15667,343.4
2024-09-17T20:33:49.2364971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.07213,343.6
2024-09-17T20:34:49.2431773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08333,343.5
2024-09-17T20:35:49.2362491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08197,343
2024-09-17T20:36:49.2444540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.97833,342.6
2024-09-17T20:37:49.2283738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05246,344
2024-09-17T20:38:49.2450037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16,342.3
2024-09-17T20:39:49.2304640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.95574,342.9
2024-09-17T20:40:49.2436805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.085,343.2
2024-09-17T20:41:49.2406930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.02295,343.1
2024-09-17T20:42:49.2503539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.24423,345.5
2024-09-17T20:43:49.2453747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.31644,275.1
2024-09-17T20:44:49.2343246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.51473,271.2
2024-09-17T20:45:49.2428660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.54807,276.5
2024-09-17T20:46:49.2455867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.65833,276.7
2024-09-17T20:47:49.2449282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.48689,275.4
2024-09-17T20:48:49.2492959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.9716,272.7
2024-09-17T20:49:49.2480325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09672,271.8
2024-09-17T20:50:49.2371571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1082,272
2024-09-17T20:51:49.2423146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.015,271.9
2024-09-17T20:52:49.2378300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.64099,270.2
2024-09-17T20:53:49.2368085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08361,269.7
2024-09-17T20:54:49.2398967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06167,269.8
2024-09-17T20:55:49.2402318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97999,270.9
2024-09-17T20:56:49.2382101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14918,269.5
2024-09-17T20:57:49.2485688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.73667,269.8
2024-09-17T20:58:49.2456340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.8918,270.4
2024-09-17T20:59:49.2480663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23,270.7
2024-09-17T21:00:49.2402563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31803,270.1
2024-09-17T21:01:49.2451757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.87333,269.9
2024-09-17T21:02:49.2403526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88525,270.5
2024-09-17T21:03:49.2513115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05167,269.9
2024-09-17T21:04:49.2483895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.84262,269.6
2024-09-17T21:05:49.2490123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20833,269.6
2024-09-17T21:06:49.2406398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.77377,270.2
2024-09-17T21:07:49.2380284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.08361,267.7
2024-09-17T21:08:49.2506597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12334,268.8
2024-09-17T21:09:49.2445182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.71475,267.9
2024-09-17T21:10:49.2402360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13279,267.7
2024-09-17T21:11:49.2363989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13934,268.1
2024-09-17T21:12:49.2548012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.74667,268.1
2024-09-17T21:13:49.2512199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.08197,268.1
2024-09-17T21:14:49.2479730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03443,268
2024-09-17T21:15:49.2440745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.81311,268.2
2024-09-17T21:16:49.2456234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.61167,268.6
2024-09-17T21:17:49.2531938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.97833,267.8
2024-09-17T21:18:49.2516338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13607,268.1
2024-09-17T21:19:49.2555058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09833,268.7
2024-09-17T21:20:49.2432172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.82951,268.1
2024-09-17T21:21:49.2452401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13,268.2
2024-09-17T21:22:49.2469460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.055,268.3
2024-09-17T21:23:49.2558040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02167,267.6
2024-09-17T21:24:49.2389555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.61643,270.5
2024-09-17T21:25:49.2459664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12833,270.9
2024-09-17T21:26:49.2562994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01833,271.3
2024-09-17T21:27:49.2504625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97049,270.5
2024-09-17T21:28:49.2412172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02951,270.6
2024-09-17T21:29:49.2462942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08167,270.9
2024-09-17T21:30:49.2574741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00167,271.7
2024-09-17T21:31:49.2499467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12951,271.5
2024-09-17T21:32:49.2481263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08033,271
2024-09-17T21:33:49.2439004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03115,271
2024-09-17T21:34:49.2575440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03333,270.8
2024-09-17T21:35:49.2580790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98333,271
2024-09-17T21:36:49.2519710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11967,271
2024-09-17T21:37:49.2540422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11333,271.1
2024-09-17T21:38:49.2540119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04426,270.9
2024-09-17T21:39:49.2485848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83771,269.5
2024-09-17T21:40:49.2522902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12833,268.8
2024-09-17T21:41:49.2549424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.10833,269.2
2024-09-17T21:42:49.2528883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.02951,268.8
2024-09-17T21:43:49.2538053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06167,269.1
2024-09-17T21:44:49.2549411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06333,269.1
2024-09-17T21:45:49.2554051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.09333,268.8
2024-09-17T21:46:49.2546810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.87705,269.8
2024-09-17T21:47:49.2520496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07705,270.2
2024-09-17T21:48:49.2598645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.025,270
2024-09-17T21:49:49.2556654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96066,270.2
2024-09-17T21:50:49.2640000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09333,270.4
2024-09-17T21:51:49.2641257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.035,270.3
2024-09-17T21:52:49.2610528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24098,269.9
2024-09-17T21:53:49.2657289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06,270.2
2024-09-17T21:54:49.2649321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26393,270.4
2024-09-17T21:55:49.2560322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02459,270.4
2024-09-17T21:56:49.2562947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15167,270.2
2024-09-17T21:57:49.2711625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01,270.4
2024-09-17T21:58:49.2702674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.2623,270.2
2024-09-17T21:59:49.2682359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06557,270.2
2024-09-17T22:00:49.2584499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11311,270.4
2024-09-17T22:01:49.2641358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25667,270.1
2024-09-17T22:02:49.2647349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.095,270
2024-09-17T22:03:49.2655338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03333,270.2
2024-09-17T22:04:49.2596985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38361,270.8
2024-09-17T22:05:49.2705175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19833,271.2
2024-09-17T22:06:49.2658347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03934,270.7
2024-09-17T22:07:49.2716408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08833,270.9
2024-09-17T22:08:49.2605083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93934,270.8
2024-09-17T22:09:49.2725089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02167,271.5
2024-09-17T22:10:49.2621968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05082,271.1
2024-09-17T22:11:49.2735501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00333,270.7
2024-09-17T22:12:49.2700587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09508,271.3
2024-09-17T22:13:49.2774163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95833,271.2
2024-09-17T22:14:49.2706322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05902,271
2024-09-17T22:15:49.2771876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.2,271.4
2024-09-17T22:16:49.2711390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00656,271.2
2024-09-17T22:17:49.2759655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.025,271
2024-09-17T22:18:49.2665760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14426,271.5
2024-09-17T22:19:49.2667903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19333,271.3
2024-09-17T22:20:49.2656762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00984,270.9
2024-09-17T22:21:49.2710482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13667,270.8
2024-09-17T22:22:49.2688336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07869,271.3
2024-09-17T22:23:49.2707574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07,271.6
2024-09-17T22:24:49.2736381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10167,270.7
2024-09-17T22:25:49.2789940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18667,271.1
2024-09-17T22:26:49.2800972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92667,271.1
2024-09-17T22:27:49.2775489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0623,271
2024-09-17T22:28:49.2762960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97049,270.7
2024-09-17T22:29:49.2808798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.34833,270.9
2024-09-17T22:30:49.2718308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88852,270.9
2024-09-17T22:31:49.2762527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09333,270.8
2024-09-17T22:32:49.2703853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11148,270.1
2024-09-17T22:33:49.2824358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12999,269.4
2024-09-17T22:34:49.2790895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2459,269.6
2024-09-17T22:35:49.2734546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19344,269.5
2024-09-17T22:36:49.2781167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11167,269.1
2024-09-17T22:37:49.2793175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.29,269
2024-09-17T22:38:49.2787244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17049,269.2
2024-09-17T22:39:49.2825781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21,269.3
2024-09-17T22:40:49.2852822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.115,269.8
2024-09-17T22:41:49.2891047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.5746,305.2
2024-09-17T22:42:49.2750156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.39494,349.2
2024-09-17T22:43:49.2740674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.32788,346
2024-09-17T22:44:49.2832637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.165,347
2024-09-17T22:45:49.2781461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.1541,347
2024-09-17T22:46:49.2687402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.43115,346
2024-09-17T22:47:49.2865224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.36833,345.8
2024-09-17T22:48:49.2828320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.03279,345.9
2024-09-17T22:49:49.2846470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.95508,342.6
2024-09-17T22:50:49.2736274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.84781,315.3
2024-09-17T22:51:49.2841429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.94667,317
2024-09-17T22:52:49.2743122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.73443,316.8
2024-09-17T22:53:49.2735991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.12459,316.9
2024-09-17T22:54:49.2797527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.02,317.2
2024-09-17T22:55:49.2771735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11967,317.1
2024-09-17T22:56:49.2777512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.93,317.3
2024-09-17T22:57:49.2829820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.27331,315.4
2024-09-17T22:58:49.2711434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.25246,315.8
2024-09-17T22:59:49.2874433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.935,314.8
2024-09-17T23:00:49.2888631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.795,314.5
2024-09-17T23:01:49.2754455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.15901,315.6
2024-09-17T23:02:49.2856122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.18,315
2024-09-17T23:03:49.2865999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.33,315.1
2024-09-17T23:04:49.2879297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.09965,309.9
2024-09-17T23:05:49.2828716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.94451,315.6
2024-09-17T23:06:49.2910755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.17167,315.5
2024-09-17T23:07:49.2772457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.03934,315.2
2024-09-17T23:08:49.2840508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07833,315.5
2024-09-17T23:09:49.2879323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.05873,319.8
2024-09-17T23:10:49.2917768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.3266,315.5
2024-09-17T23:11:49.2806662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.48338,320.5
2024-09-17T23:12:49.2845995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.30458,315.2
2024-09-17T23:13:49.2834587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.29836,315.2
2024-09-17T23:14:49.2949286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.94833,314.6
2024-09-17T23:15:49.2930377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.2082,315.5
2024-09-17T23:16:49.2881540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.11475,315.2
2024-09-17T23:17:49.2862373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.93443,315.2
2024-09-17T23:18:49.2845255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.28852,315.4
2024-09-17T23:19:49.2926608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.15833,314.7
2024-09-17T23:20:49.2892842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.06393,315.6
2024-09-17T23:21:49.3014278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.70668,312.5
2024-09-17T23:22:49.3034569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.12167,311.9
2024-09-17T23:23:49.2941047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.27869,311.3
2024-09-17T23:24:49.2950255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.11167,310.9
2024-09-17T23:25:49.3071630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.84667,311.1
2024-09-17T23:26:49.3051676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.24918,310.6
2024-09-17T23:27:49.3019370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.13443,310.4
2024-09-17T23:28:49.3007856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.97541,310.8
2024-09-17T23:29:49.3047485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.11167,311
2024-09-17T23:30:49.3102098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.06,311.2
2024-09-17T23:31:49.3035480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.38524,312.7
2024-09-17T23:32:49.3104261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.86,313
2024-09-17T23:33:49.3142150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.26167,313.1
2024-09-17T23:34:49.3164263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.01333,312.9
2024-09-17T23:35:49.3176308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.11,313.3
2024-09-17T23:36:49.3150611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.21639,313.2
2024-09-17T23:37:49.3089339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.98033,313.1
2024-09-17T23:38:49.3237003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.36167,312.8
2024-09-17T23:39:49.3217064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.01803,312.8
2024-09-17T23:40:49.3260423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.11,313.3
2024-09-17T23:41:49.3217640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12459,313.1
2024-09-17T23:42:49.3284591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.25667,313.3
2024-09-17T23:43:49.3307774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.15333,313.3
2024-09-17T23:44:49.3257853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22295,313.1
2024-09-17T23:45:49.3278154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.13667,313
2024-09-17T23:46:49.3317653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12667,313.6
2024-09-17T23:47:49.3203366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.23607,314.7
2024-09-17T23:48:49.3255093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.44498,316.1
2024-09-17T23:49:49.3290113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.31,315.9
2024-09-17T23:50:49.3293950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.73167,316.9
2024-09-17T23:51:49.3261055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.98689,316.7
2024-09-17T23:52:49.3208209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.01311,316.9
2024-09-17T23:53:49.3286683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.13,316.7
2024-09-17T23:54:49.3248354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.81148,316.9
2024-09-17T23:55:49.3295772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.18667,317.1
2024-09-17T23:56:49.3268085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.20984,317.2
2024-09-17T23:57:49.3300176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.82164,319.4
2024-09-17T23:58:49.3305997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.03,319.2
2024-09-17T23:59:49.3327745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.96333,318.8