ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-18T00:00:38.8548196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64314,14.66676
2024-09-18T00:01:38.8505051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66879,14.63674
2024-09-18T00:02:38.8653518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5679,14.52734
2024-09-18T00:03:38.8630238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47445,14.43382
2024-09-18T00:04:38.8559093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41513,14.42701
2024-09-18T00:05:38.8611822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41854,14.41499
2024-09-18T00:06:38.8577633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40117,14.3927
2024-09-18T00:07:38.8542691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39574,14.39268
2024-09-18T00:08:38.8576926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39402,14.39726
2024-09-18T00:09:38.8540674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4257,14.45588
2024-09-18T00:10:38.8649360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44982,14.4437
2024-09-18T00:11:38.8580246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45751,14.48103
2024-09-18T00:12:38.8618387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50197,14.52686
2024-09-18T00:13:38.8505298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53978,14.54972
2024-09-18T00:14:38.8522713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56398,14.57132
2024-09-18T00:15:38.8633195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56404,14.56013
2024-09-18T00:16:38.8576228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55892,14.55164
2024-09-18T00:17:38.8646372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53358,14.52195
2024-09-18T00:18:38.8604925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52982,14.53481
2024-09-18T00:19:38.8574035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51759,14.53319
2024-09-18T00:20:38.8633329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49045,14.47346
2024-09-18T00:21:38.8503006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46621,14.46333
2024-09-18T00:22:38.8642386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4762,14.4881
2024-09-18T00:23:38.8617662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48186,14.48186
2024-09-18T00:24:38.8562296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48973,14.5034
2024-09-18T00:25:38.8528953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51302,14.51087
2024-09-18T00:26:38.8494518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50693,14.50476
2024-09-18T00:27:38.8509788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49706,14.50355
2024-09-18T00:28:38.8619022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49909,14.49455
2024-09-18T00:29:38.8609805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50643,14.51933
2024-09-18T00:30:38.8596574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50605,14.49602
2024-09-18T00:31:38.8575483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49331,14.4928
2024-09-18T00:32:38.8391898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49416,14.49199
2024-09-18T00:33:38.8464385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47297,14.45491
2024-09-18T00:34:38.8523615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46423,14.45878
2024-09-18T00:35:38.8446603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46499,14.46681
2024-09-18T00:36:38.8373443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4775,14.49243
2024-09-18T00:37:38.8490144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48268,14.47718
2024-09-18T00:38:38.8513572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48478,14.48282
2024-09-18T00:39:38.8425535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48007,14.47932
2024-09-18T00:40:38.8380127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47464,14.47013
2024-09-18T00:41:38.8496455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47735,14.47972
2024-09-18T00:42:38.8571580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48689,14.49969
2024-09-18T00:43:38.8533336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51327,14.52488
2024-09-18T00:44:38.8494198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52495,14.52201
2024-09-18T00:45:38.8556073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51485,14.51233
2024-09-18T00:46:38.8557577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52714,14.53461
2024-09-18T00:47:38.8632283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54911,14.55666
2024-09-18T00:48:38.8609241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55645,14.55573
2024-09-18T00:49:38.8570667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55924,14.56901
2024-09-18T00:50:38.8530470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56867,14.5662
2024-09-18T00:51:38.8527419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56326,14.56236
2024-09-18T00:52:38.8493271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56012,14.55954
2024-09-18T00:53:38.8557483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56002,14.55974
2024-09-18T00:54:38.8593048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56402,14.57065
2024-09-18T00:55:38.8640084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5842,14.59455
2024-09-18T00:56:38.8663735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60418,14.60804
2024-09-18T00:57:38.8662963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60914,14.60956
2024-09-18T00:58:38.8613580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61126,14.61238
2024-09-18T00:59:38.8548729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60897,14.6081
2024-09-18T01:00:38.8536669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61043,14.61479
2024-09-18T01:01:38.8619395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61951,14.62052
2024-09-18T01:02:38.8601485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61795,14.61475
2024-09-18T01:03:38.8586151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61422,14.60874
2024-09-18T01:04:38.8491341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60516,14.60691
2024-09-18T01:05:38.8590494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60085,14.60047
2024-09-18T01:06:38.8446047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59157,14.57545
2024-09-18T01:07:38.8535779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58185,14.5888
2024-09-18T01:08:38.8395423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59328,14.58906
2024-09-18T01:09:38.8654045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62191,14.63953
2024-09-18T01:10:38.8514116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63097,14.62568
2024-09-18T01:11:38.8511409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62034,14.61723
2024-09-18T01:12:38.8501756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61802,14.61418
2024-09-18T01:13:38.8351378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62564,14.6335
2024-09-18T01:14:38.8496693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74724,14.8398
2024-09-18T01:15:38.8591915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83519,14.83674
2024-09-18T01:16:38.8492982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82828,14.81499
2024-09-18T01:17:38.8449615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78471,14.754
2024-09-18T01:18:38.8358719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73604,14.73143
2024-09-18T01:19:38.8428181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71685,14.72313
2024-09-18T01:20:38.8458034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72951,14.75557
2024-09-18T01:21:38.8561702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73127,14.71298
2024-09-18T01:22:38.8411929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72475,14.75959
2024-09-18T01:23:38.8473941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77439,14.77622
2024-09-18T01:24:38.8463110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78285,14.78487
2024-09-18T01:25:38.8597278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78975,14.77842
2024-09-18T01:26:38.8513910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77468,14.7729
2024-09-18T01:27:38.8476994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80378,14.81929
2024-09-18T01:28:38.8404969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79884,14.77668
2024-09-18T01:29:38.8395568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75261,14.73816
2024-09-18T01:30:38.8456329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73663,14.73679
2024-09-18T01:31:38.8362912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74334,14.77375
2024-09-18T01:32:38.8314994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80994,14.823
2024-09-18T01:33:38.8432542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84791,14.85886
2024-09-18T01:34:38.8342341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87097,14.88159
2024-09-18T01:35:38.8355733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88535,14.88437
2024-09-18T01:36:38.8365361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87584,14.87232
2024-09-18T01:37:38.8282234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88445,14.89411
2024-09-18T01:38:38.8333000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86408,14.85332
2024-09-18T01:39:38.8261539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85041,14.87943
2024-09-18T01:40:38.8321067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89376,14.91816
2024-09-18T01:41:38.8452161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92095,14.92195
2024-09-18T01:42:38.8293203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91701,14.90147
2024-09-18T01:43:38.8400858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89211,14.87196
2024-09-18T01:44:38.8311428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88401,14.89264
2024-09-18T01:45:38.8307147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85372,14.85217
2024-09-18T01:46:38.8302896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85033,14.83109
2024-09-18T01:47:38.8375055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82754,14.85721
2024-09-18T01:48:38.8275502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88175,14.88347
2024-09-18T01:49:38.8271228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89296,14.90226
2024-09-18T01:50:38.8312770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91067,14.93296
2024-09-18T01:51:38.8288765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9567,14.93613
2024-09-18T01:52:38.8328658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92341,14.91542
2024-09-18T01:53:38.8392912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90273,14.89341
2024-09-18T01:54:38.8530951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88493,14.88037
2024-09-18T01:55:38.8409802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88108,14.89228
2024-09-18T01:56:38.8448224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90893,14.91322
2024-09-18T01:57:38.8296319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91413,14.90751
2024-09-18T01:58:38.8366960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9001,14.89784
2024-09-18T01:59:38.8388007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89208,14.887
2024-09-18T02:00:38.8452015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88133,14.87904
2024-09-18T02:01:38.8413391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90961,14.95725
2024-09-18T02:02:38.8370310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94765,14.93564
2024-09-18T02:03:38.8386788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9321,14.93464
2024-09-18T02:04:38.8565046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92369,14.91551
2024-09-18T02:05:38.8423999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91213,14.90006
2024-09-18T02:06:38.8540322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87918,14.86451
2024-09-18T02:07:38.8396628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85845,14.85285
2024-09-18T02:08:38.8497737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84855,14.84132
2024-09-18T02:09:38.8574066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83917,14.83939
2024-09-18T02:10:38.8352430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84033,14.84102
2024-09-18T02:11:38.8302500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84302,14.84559
2024-09-18T02:12:38.8349759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84568,14.84397
2024-09-18T02:13:38.8434292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85498,14.86521
2024-09-18T02:14:38.8424875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87055,14.88084
2024-09-18T02:15:38.8381092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89392,14.89631
2024-09-18T02:16:38.8290217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89235,14.88298
2024-09-18T02:17:38.8348314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88146,14.8819
2024-09-18T02:18:38.8379122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88204,14.88651
2024-09-18T02:19:38.8373720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89225,14.89838
2024-09-18T02:20:38.8463811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88958,14.87738
2024-09-18T02:21:38.8471857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86689,14.84665
2024-09-18T02:22:38.8463935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85208,14.86925
2024-09-18T02:23:38.8393900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86597,14.85746
2024-09-18T02:24:38.8293673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84836,14.84171
2024-09-18T02:25:38.8299326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.826,14.8123
2024-09-18T02:26:38.8514480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79634,14.77576
2024-09-18T02:27:38.8357887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75705,14.74808
2024-09-18T02:28:38.8304354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74665,14.74324
2024-09-18T02:29:38.8369846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75295,14.76395
2024-09-18T02:30:38.8420202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81212,14.84416
2024-09-18T02:31:38.8446681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84456,14.87122
2024-09-18T02:32:38.8420124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89602,14.91694
2024-09-18T02:33:38.8436239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94322,14.95835
2024-09-18T02:34:38.8303793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94869,14.93569
2024-09-18T02:35:38.8399391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93459,14.92475
2024-09-18T02:36:38.8311918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91416,14.89005
2024-09-18T02:37:38.8212477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88749,14.90185
2024-09-18T02:38:38.8338340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90371,14.91542
2024-09-18T02:39:38.8196819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90985,14.8762
2024-09-18T02:40:38.8330251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87456,14.87068
2024-09-18T02:41:38.8419815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85627,14.83018
2024-09-18T02:42:38.8414673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80596,14.774
2024-09-18T02:43:38.8303190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76016,14.75754
2024-09-18T02:44:38.8229036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7606,14.76487
2024-09-18T02:45:38.8350302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76874,14.75798
2024-09-18T02:46:38.8225290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75131,14.74976
2024-09-18T02:47:38.8379991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74894,14.74629
2024-09-18T02:48:38.8355367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75307,14.75611
2024-09-18T02:49:38.8436704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76315,14.76891
2024-09-18T02:50:38.8380577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77494,14.78083
2024-09-18T02:51:38.8408471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7827,14.78898
2024-09-18T02:52:38.8252838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7873,14.79286
2024-09-18T02:53:38.8286134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80878,14.82645
2024-09-18T02:54:38.8215556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83046,14.83304
2024-09-18T02:55:38.8349088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83366,14.83082
2024-09-18T02:56:38.8437993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83905,14.84013
2024-09-18T02:57:38.8358500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84416,14.84922
2024-09-18T02:58:38.8386069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84968,14.84465
2024-09-18T02:59:38.8262764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82757,14.81174
2024-09-18T03:00:38.8346824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81146,14.81284
2024-09-18T03:01:38.8438231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83693,14.85273
2024-09-18T03:02:38.8326360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85987,14.86827
2024-09-18T03:03:38.8318288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86672,14.86167
2024-09-18T03:04:38.8194421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85217,14.84723
2024-09-18T03:05:38.8426143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8419,14.82896
2024-09-18T03:06:38.8288222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80939,14.79859
2024-09-18T03:07:38.8280706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79441,14.79695
2024-09-18T03:08:38.8193018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79072,14.77232
2024-09-18T03:09:38.8224424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75403,14.73606
2024-09-18T03:10:38.8291792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73762,14.73243
2024-09-18T03:11:38.8223155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72476,14.71543
2024-09-18T03:12:38.8295888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70904,14.72481
2024-09-18T03:13:38.8387428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74745,14.75549
2024-09-18T03:14:38.8287544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75527,14.75895
2024-09-18T03:15:38.8292462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72776,14.69277
2024-09-18T03:16:38.8131738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69283,14.69985
2024-09-18T03:17:38.8138910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69902,14.70002
2024-09-18T03:18:38.8120348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69345,14.67641
2024-09-18T03:19:38.8194215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6703,14.67012
2024-09-18T03:20:38.8371846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67083,14.67292
2024-09-18T03:21:38.8218123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69544,14.71605
2024-09-18T03:22:38.8155224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72197,14.71879
2024-09-18T03:23:38.8384694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7097,14.69782
2024-09-18T03:24:38.8246093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68372,14.67338
2024-09-18T03:25:38.8227964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66681,14.66343
2024-09-18T03:26:38.8170262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66042,14.66084
2024-09-18T03:27:38.8258116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66032,14.65986
2024-09-18T03:28:38.8192753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67076,14.68245
2024-09-18T03:29:38.8198892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68987,14.69431
2024-09-18T03:30:38.8244805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70081,14.70673
2024-09-18T03:31:38.8087811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71697,14.73038
2024-09-18T03:32:38.8246911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73527,14.73793
2024-09-18T03:33:38.8238942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74236,14.74247
2024-09-18T03:34:38.8309907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7408,14.74334
2024-09-18T03:35:38.8171788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74925,14.75339
2024-09-18T03:36:38.8240677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75503,14.75526
2024-09-18T03:37:38.8394804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76033,14.76206
2024-09-18T03:38:38.8280692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76503,14.7706
2024-09-18T03:39:38.8368095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77098,14.76933
2024-09-18T03:40:38.8396016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77019,14.77145
2024-09-18T03:41:38.8266149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7722,14.77595
2024-09-18T03:42:38.8201781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77824,14.78138
2024-09-18T03:43:38.8174871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78559,14.78996
2024-09-18T03:44:38.8259310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79207,14.79329
2024-09-18T03:45:38.8218978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79922,14.80195
2024-09-18T03:46:38.8227455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79943,14.79543
2024-09-18T03:47:38.8255051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79296,14.79423
2024-09-18T03:48:38.8255333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.798,14.79782
2024-09-18T03:49:38.8177181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79489,14.79549
2024-09-18T03:50:38.8292101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7952,14.79128
2024-09-18T03:51:38.8224069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79116,14.78945
2024-09-18T03:52:38.8129734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78963,14.78887
2024-09-18T03:53:38.8210923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78604,14.78436
2024-09-18T03:54:38.8111757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78315,14.78193
2024-09-18T03:55:38.8215696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78348,14.78572
2024-09-18T03:56:38.8318766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78487,14.78326
2024-09-18T03:57:38.8309153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78423,14.78682
2024-09-18T03:58:38.8215174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78972,14.79371
2024-09-18T03:59:38.8291666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79888,14.8008
2024-09-18T04:00:38.8255592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79982,14.80305
2024-09-18T04:01:38.8130228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80547,14.80475
2024-09-18T04:02:38.8190487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79826,14.79927
2024-09-18T04:03:38.8247834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8023,14.80242
2024-09-18T04:04:38.8254460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80548,14.8069
2024-09-18T04:05:38.8270224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80935,14.80879
2024-09-18T04:06:38.8290397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80698,14.808
2024-09-18T04:07:38.8289151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80737,14.80553
2024-09-18T04:08:38.8294938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81163,14.81348
2024-09-18T04:09:38.8245618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80854,14.80433
2024-09-18T04:10:38.8262708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80472,14.80437
2024-09-18T04:11:38.8303700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81083,14.81263
2024-09-18T04:12:38.8144835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81523,14.8205
2024-09-18T04:13:38.8270179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82089,14.81929
2024-09-18T04:14:38.8343658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81996,14.81777
2024-09-18T04:15:38.8232617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81701,14.81935
2024-09-18T04:16:38.8285873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81881,14.81532
2024-09-18T04:17:38.8312843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81445,14.81217
2024-09-18T04:18:38.8181357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8127,14.81309
2024-09-18T04:19:38.8326932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81563,14.81645
2024-09-18T04:20:38.8258896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81974,14.82072
2024-09-18T04:21:38.8215212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81847,14.81732
2024-09-18T04:22:38.8171251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81329,14.81336
2024-09-18T04:23:38.8195905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81433,14.81141
2024-09-18T04:24:38.8203940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8104,14.81566
2024-09-18T04:25:38.8133462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81908,14.82219
2024-09-18T04:26:38.8243346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81778,14.81471
2024-09-18T04:27:38.8235340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8115,14.81016
2024-09-18T04:28:38.8202540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8061,14.80574
2024-09-18T04:29:38.8337322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80454,14.80448
2024-09-18T04:30:38.8345740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80603,14.80859
2024-09-18T04:31:38.8319263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80676,14.80728
2024-09-18T04:32:38.8348420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80585,14.80417
2024-09-18T04:33:38.8250013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80376,14.80437
2024-09-18T04:34:38.8306089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80239,14.80195
2024-09-18T04:35:38.8327271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80322,14.80452
2024-09-18T04:36:38.8245742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80185,14.80137
2024-09-18T04:37:38.8317375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79879,14.79774
2024-09-18T04:38:38.8338134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7987,14.79991
2024-09-18T04:39:38.8175342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79524,14.79323
2024-09-18T04:40:38.8210139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79321,14.79035
2024-09-18T04:41:38.8296349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78736,14.79029
2024-09-18T04:42:38.8271207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79813,14.80445
2024-09-18T04:43:38.8261058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8053,14.8047
2024-09-18T04:44:38.8269259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80269,14.80133
2024-09-18T04:45:38.8299582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79296,14.78315
2024-09-18T04:46:38.8295793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78098,14.77896
2024-09-18T04:47:38.8181781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77805,14.7813
2024-09-18T04:48:38.8254745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78197,14.78294
2024-09-18T04:49:38.8275574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79145,14.79411
2024-09-18T04:50:38.8339204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79796,14.80191
2024-09-18T04:51:38.8332930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80935,14.81508
2024-09-18T04:52:38.8196134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81241,14.80597
2024-09-18T04:53:38.8276589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80474,14.80522
2024-09-18T04:54:38.8335657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80302,14.80189
2024-09-18T04:55:38.8215916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79599,14.79367
2024-09-18T04:56:38.8341597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79339,14.79365
2024-09-18T04:57:38.8305108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79479,14.79469
2024-09-18T04:58:38.8173646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79474,14.80189
2024-09-18T04:59:38.8341033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80913,14.8151
2024-09-18T05:00:38.8150846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81659,14.81806
2024-09-18T05:01:38.8123033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81273,14.81031
2024-09-18T05:02:38.8115762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8151,14.83082
2024-09-18T05:03:38.8140480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81494,14.81609
2024-09-18T05:04:38.8339891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81913,14.82294
2024-09-18T05:05:38.8327648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82738,14.84379
2024-09-18T05:06:38.8180186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83378,14.82313
2024-09-18T05:07:38.8194064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81153,14.81519
2024-09-18T05:08:38.8264949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81635,14.81522
2024-09-18T05:09:38.8106025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81227,14.8111
2024-09-18T05:10:38.8155469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8148,14.81278
2024-09-18T05:11:38.8355749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81603,14.82157
2024-09-18T05:12:38.8312994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82034,14.81981
2024-09-18T05:13:38.8328464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80848,14.80415
2024-09-18T05:14:38.8296221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8038,14.80213
2024-09-18T05:15:38.8249222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8084,14.81352
2024-09-18T05:16:38.8185622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8253,14.83696
2024-09-18T05:17:38.8310246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82716,14.82829
2024-09-18T05:18:38.8221167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83596,14.8499
2024-09-18T05:19:38.8266216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84345,14.8379
2024-09-18T05:20:38.8208338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83214,14.8267
2024-09-18T05:21:38.8121493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81905,14.80942
2024-09-18T05:22:38.8072528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80598,14.8035
2024-09-18T05:23:38.8184491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80724,14.81211
2024-09-18T05:24:38.8336236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80255,14.79761
2024-09-18T05:25:38.8314785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80251,14.81632
2024-09-18T05:26:38.8160424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79895,14.78221
2024-09-18T05:27:38.8151666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78385,14.78987
2024-09-18T05:28:38.8242411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79246,14.79389
2024-09-18T05:29:38.8178487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79203,14.7905
2024-09-18T05:30:38.8189012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78313,14.78514
2024-09-18T05:31:38.8281054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79075,14.79664
2024-09-18T05:32:38.8238119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78357,14.76924
2024-09-18T05:33:38.8215941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77435,14.77512
2024-09-18T05:34:38.8222661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78411,14.78871
2024-09-18T05:35:38.8144734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78863,14.78315
2024-09-18T05:36:38.8301039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7826,14.78074
2024-09-18T05:37:38.8307361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76317,14.75987
2024-09-18T05:38:38.8152417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76283,14.76315
2024-09-18T05:39:38.8200751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74922,14.74104
2024-09-18T05:40:38.8096809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74083,14.73868
2024-09-18T05:41:38.8206828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73986,14.74299
2024-09-18T05:42:38.8107815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74946,14.75346
2024-09-18T05:43:38.8080549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75729,14.75862
2024-09-18T05:44:38.8208532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77126,14.77232
2024-09-18T05:45:38.8238606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76675,14.7623
2024-09-18T05:46:38.8233676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76823,14.77364
2024-09-18T05:47:38.8082838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75785,14.74488
2024-09-18T05:48:38.8082514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74962,14.76477
2024-09-18T05:49:38.8258675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7828,14.78835
2024-09-18T05:50:38.8320044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77226,14.77014
2024-09-18T05:51:38.8240472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77825,14.78761
2024-09-18T05:52:38.8157965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7996,14.8158
2024-09-18T05:53:38.8148175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79245,14.77433
2024-09-18T05:54:38.8255407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7662,14.76823
2024-09-18T05:55:38.8175634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79781,14.81886
2024-09-18T05:56:38.8273208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81773,14.81819
2024-09-18T05:57:38.8214060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7909,14.78326
2024-09-18T05:58:38.8237124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77051,14.7736
2024-09-18T05:59:38.8114334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77648,14.77439
2024-09-18T06:00:38.8144289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7708,14.77528
2024-09-18T06:01:38.8240909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77203,14.77474
2024-09-18T06:02:38.8222170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.777,14.78232
2024-09-18T06:03:38.8349400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80074,14.81021
2024-09-18T06:04:38.8252237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81822,14.82176
2024-09-18T06:05:38.8170775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8211,14.82169
2024-09-18T06:06:38.8184458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82394,14.82679
2024-09-18T06:07:38.8185507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82622,14.83061
2024-09-18T06:08:38.8195863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83506,14.83457
2024-09-18T06:09:38.8388598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83572,14.83645
2024-09-18T06:10:38.8358679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83966,14.8407
2024-09-18T06:11:38.8264025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84085,14.8408
2024-09-18T06:12:38.8251808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83645,14.83551
2024-09-18T06:13:38.8305712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84596,14.84797
2024-09-18T06:14:38.8242827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84687,14.84907
2024-09-18T06:15:38.8280976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86427,14.88262
2024-09-18T06:16:38.8353782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85286,14.83476
2024-09-18T06:17:38.8353907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83534,14.82394
2024-09-18T06:18:38.8319301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80716,14.7984
2024-09-18T06:19:38.8290456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79975,14.804
2024-09-18T06:20:38.8334017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80183,14.79774
2024-09-18T06:21:38.8311668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80351,14.80495
2024-09-18T06:22:38.8261276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81707,14.83035
2024-09-18T06:23:38.8356404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83849,14.84264
2024-09-18T06:24:38.8247359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8424,14.83246
2024-09-18T06:25:38.8529551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8346,14.83396
2024-09-18T06:26:38.8286159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8389,14.84496
2024-09-18T06:27:38.8250609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84491,14.84712
2024-09-18T06:28:38.8316789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85385,14.85413
2024-09-18T06:29:38.8155457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85296,14.85701
2024-09-18T06:30:38.8243812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85946,14.8541
2024-09-18T06:31:38.8154843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84318,14.84312
2024-09-18T06:32:38.8146607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8342,14.83603
2024-09-18T06:33:38.8223247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8383,14.8415
2024-09-18T06:34:38.8138286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83799,14.83476
2024-09-18T06:35:38.8070176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82663,14.82499
2024-09-18T06:36:38.8116702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83528,14.82731
2024-09-18T06:37:38.8247851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81443,14.82203
2024-09-18T06:38:38.8160112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81844,14.81757
2024-09-18T06:39:38.8156600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8149,14.8051
2024-09-18T06:40:38.8226179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81175,14.80097
2024-09-18T06:41:38.8061494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80508,14.8094
2024-09-18T06:42:38.8254542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81378,14.81263
2024-09-18T06:43:38.8128670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81288,14.80817
2024-09-18T06:44:38.8147810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81358,14.81325
2024-09-18T06:45:38.8130434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81323,14.80948
2024-09-18T06:46:38.8123067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81074,14.81056
2024-09-18T06:47:38.8046005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80734,14.80553
2024-09-18T06:48:38.8161273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81376,14.81935
2024-09-18T06:49:38.8119228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81986,14.81803
2024-09-18T06:50:38.8096214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81852,14.82039
2024-09-18T06:51:38.8148459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82036,14.8153
2024-09-18T06:52:38.8213268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8048,14.80387
2024-09-18T06:53:38.8174710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80184,14.79914
2024-09-18T06:54:38.8172910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79951,14.80732
2024-09-18T06:55:38.8170962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80097,14.79187
2024-09-18T06:56:38.8018631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79826,14.80412
2024-09-18T06:57:38.8188506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8049,14.79417
2024-09-18T06:58:38.8230474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79424,14.79114
2024-09-18T06:59:38.8115687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79692,14.80433
2024-09-18T07:00:38.8112054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80415,14.80605
2024-09-18T07:01:38.8109571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81103,14.81809
2024-09-18T07:02:38.8103589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82262,14.81871
2024-09-18T07:03:38.8203031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80645,14.80213
2024-09-18T07:04:38.8108798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81155,14.81325
2024-09-18T07:05:38.8059650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8099,14.81779
2024-09-18T07:06:38.8092989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81774,14.82157
2024-09-18T07:07:38.8235473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82053,14.81493
2024-09-18T07:08:38.8210292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82201,14.82904
2024-09-18T07:09:38.8165555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82616,14.82435
2024-09-18T07:10:38.8228970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82156,14.82026
2024-09-18T07:11:38.8152334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81986,14.81883
2024-09-18T07:12:38.8108168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81891,14.81913
2024-09-18T07:13:38.8145706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8195,14.82041
2024-09-18T07:14:38.8077629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8216,14.82286
2024-09-18T07:15:38.8181751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82495,14.82607
2024-09-18T07:16:38.8027131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82766,14.82744
2024-09-18T07:17:38.8137102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82522,14.82423
2024-09-18T07:18:38.8097292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82587,14.82856
2024-09-18T07:19:38.8279893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83075,14.83319
2024-09-18T07:20:38.8018199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83521,14.83528
2024-09-18T07:21:38.8114702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83638,14.8386
2024-09-18T07:22:38.8120394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84332,14.85233
2024-09-18T07:23:38.8095877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86379,14.86793
2024-09-18T07:24:38.8014507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87223,14.87626
2024-09-18T07:25:38.8040031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87604,14.8762
2024-09-18T07:26:38.8271036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87606,14.87651
2024-09-18T07:27:38.7997580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87207,14.86878
2024-09-18T07:28:38.8016569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86367,14.86127
2024-09-18T07:29:38.8162462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85631,14.85264
2024-09-18T07:30:38.8163715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85022,14.84779
2024-09-18T07:31:38.8104460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84827,14.84696
2024-09-18T07:32:38.8041488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84726,14.84934
2024-09-18T07:33:38.8069647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85207,14.85211
2024-09-18T07:34:38.8187764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85199,14.85279
2024-09-18T07:35:38.8105751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85433,14.85496
2024-09-18T07:36:38.8151475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85648,14.85816
2024-09-18T07:37:38.8169560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85918,14.86046
2024-09-18T07:38:38.8147466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86099,14.86116
2024-09-18T07:39:38.8124959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86222,14.86305
2024-09-18T07:40:38.8135614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86365,14.86396
2024-09-18T07:41:38.8132660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86613,14.86793
2024-09-18T07:42:38.8039488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87182,14.87993
2024-09-18T07:43:38.8158899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89811,14.91283
2024-09-18T07:44:38.8120802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92357,14.93601
2024-09-18T07:45:38.8098424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94676,14.95405
2024-09-18T07:46:38.8275702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94901,14.93814
2024-09-18T07:47:38.8230781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92837,14.92691
2024-09-18T07:48:38.8176070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92677,14.92378
2024-09-18T07:49:38.8210777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92436,14.92539
2024-09-18T07:50:38.8177636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92208,14.91694
2024-09-18T07:51:38.8149034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9104,14.90507
2024-09-18T07:52:38.7991278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90275,14.90358
2024-09-18T07:53:38.8132113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9008,14.89847
2024-09-18T07:54:38.8006610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89983,14.90885
2024-09-18T07:55:38.8025290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91135,14.91101
2024-09-18T07:56:38.8311650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92084,14.92786
2024-09-18T07:57:38.8087562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92702,14.92707
2024-09-18T07:58:38.7996395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92773,14.93095
2024-09-18T07:59:38.8165335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93695,14.9409
2024-09-18T08:00:38.7962749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94288,14.94203
2024-09-18T08:01:38.8067575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94119,14.93986
2024-09-18T08:02:38.8073215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93495,14.93293
2024-09-18T08:03:38.8131985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92273,14.9217
2024-09-18T08:04:38.8011064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90899,14.89726
2024-09-18T08:05:38.8045139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90321,14.91337
2024-09-18T08:06:38.8067972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93733,14.94518
2024-09-18T08:07:38.8172888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93199,14.921
2024-09-18T08:08:38.8148949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91505,14.90962
2024-09-18T08:09:38.8015449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90909,14.90495
2024-09-18T08:10:38.8057547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91205,14.91853
2024-09-18T08:11:38.8198591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92536,14.92842
2024-09-18T08:12:38.8048724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93156,14.938
2024-09-18T08:13:38.8115711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94283,14.94446
2024-09-18T08:14:38.8041813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94887,14.94935
2024-09-18T08:15:38.8098377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91891,14.89411
2024-09-18T08:16:38.8042913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86911,14.84864
2024-09-18T08:17:38.8047089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83499,14.82337
2024-09-18T08:18:38.8006172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81525,14.81437
2024-09-18T08:19:38.8085706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82352,14.82665
2024-09-18T08:20:38.8065823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8432,14.85631
2024-09-18T08:21:38.8046823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85492,14.84892
2024-09-18T08:22:38.8101558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83388,14.83015
2024-09-18T08:23:38.7981115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84281,14.84885
2024-09-18T08:24:38.8003664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85253,14.85565
2024-09-18T08:25:38.8076670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85738,14.86822
2024-09-18T08:26:38.8061853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88462,14.89931
2024-09-18T08:27:38.8144361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90584,14.90379
2024-09-18T08:28:38.8067785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88522,14.88005
2024-09-18T08:29:38.8099336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89802,14.90504
2024-09-18T08:30:38.8012423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90979,14.91404
2024-09-18T08:31:38.8107741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.917,14.93284
2024-09-18T08:32:38.7964716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94998,14.96415
2024-09-18T08:33:38.8079682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97591,14.9875
2024-09-18T08:34:38.8165495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99062,14.99301
2024-09-18T08:35:38.8007601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99517,14.99879
2024-09-18T08:36:38.8094497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00222,15.00318
2024-09-18T08:37:38.8000194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99566,14.98445
2024-09-18T08:38:38.7937996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96588,14.95366
2024-09-18T08:39:38.8064386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95501,14.95468
2024-09-18T08:40:38.8136245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95551,14.95805
2024-09-18T08:41:38.8037135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96472,14.97022
2024-09-18T08:42:38.8078117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97428,14.97886
2024-09-18T08:43:38.7990250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9809,14.98128
2024-09-18T08:44:38.7985329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99082,15.00022
2024-09-18T08:45:38.7855829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00401,15.0096
2024-09-18T08:46:38.7930396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02371,15.02918
2024-09-18T08:47:38.8093323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02841,15.02887
2024-09-18T08:48:38.8003085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03402,15.04206
2024-09-18T08:49:38.8024299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05556,15.06726
2024-09-18T08:50:38.7947507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07678,15.08324
2024-09-18T08:51:38.7955393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09126,15.0961
2024-09-18T08:52:38.7910485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10084,15.10407
2024-09-18T08:53:38.7952137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10985,15.11638
2024-09-18T08:54:38.8068347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12251,15.12971
2024-09-18T08:55:38.8029726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13727,15.14923
2024-09-18T08:56:38.7906450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15999,15.16929
2024-09-18T08:57:38.7982760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17659,15.18326
2024-09-18T08:58:38.7955100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19134,15.20048
2024-09-18T08:59:38.8094034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2166,15.22941
2024-09-18T09:00:38.8128682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24096,15.24903
2024-09-18T09:01:38.8101870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25734,15.26838
2024-09-18T09:02:38.8004635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2755,15.28325
2024-09-18T09:03:38.8056200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29332,15.30173
2024-09-18T09:04:38.8001985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30188,15.30247
2024-09-18T09:05:38.8070443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30419,15.29648
2024-09-18T09:06:38.8148622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26632,15.25925
2024-09-18T09:07:38.8119646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28766,15.29637
2024-09-18T09:08:38.8078403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27515,15.23234
2024-09-18T09:09:38.8142747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18141,15.15217
2024-09-18T09:10:38.8063274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14718,15.13547
2024-09-18T09:11:38.8027058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1004,15.05411
2024-09-18T09:12:38.8164386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02588,15.00794
2024-09-18T09:13:38.8088994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9202,14.86085
2024-09-18T09:14:38.8170517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53046,14.64441
2024-09-18T09:15:38.8110146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59149,14.62669
2024-09-18T09:16:38.8110701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61685,14.79506
2024-09-18T09:17:38.8053498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83243,14.87479
2024-09-18T09:18:38.8159280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.907,14.90595
2024-09-18T09:19:38.7939907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91566,14.94547
2024-09-18T09:20:38.8062094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92236,14.86917
2024-09-18T09:21:38.8066925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90627,14.972
2024-09-18T09:22:38.8095407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96171,14.92668
2024-09-18T09:23:38.7992589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86414,14.83043
2024-09-18T09:24:38.7976716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73934,14.65168
2024-09-18T09:25:38.8023591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56803,14.52519
2024-09-18T09:26:38.8107782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48314,14.45363
2024-09-18T09:27:38.8217437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4064,14.37512
2024-09-18T09:28:38.8122101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33661,14.30061
2024-09-18T09:29:38.8085997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26748,14.25126
2024-09-18T09:30:38.8067221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24529,14.2354
2024-09-18T09:31:38.8030649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23516,14.23372
2024-09-18T09:32:38.8206764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2322,14.24392
2024-09-18T09:33:38.8037429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23517,14.22837
2024-09-18T09:34:38.8029170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22108,14.21995
2024-09-18T09:35:38.8020692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21731,14.21888
2024-09-18T09:36:38.7969513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20842,14.19963
2024-09-18T09:37:38.8022012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20784,14.21643
2024-09-18T09:38:38.8059959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20663,14.20438
2024-09-18T09:39:38.8117010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20601,14.20984
2024-09-18T09:40:38.8050944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.206,14.20505
2024-09-18T09:41:38.8028512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20726,14.20651
2024-09-18T09:42:38.7999827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20222,14.19974
2024-09-18T09:43:38.8076102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19746,14.1949
2024-09-18T09:44:38.8063154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19562,14.19346
2024-09-18T09:45:38.7930712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18898,14.18541
2024-09-18T09:46:38.7912148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18107,14.17658
2024-09-18T09:47:38.7975867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17323,14.17258
2024-09-18T09:48:38.8002640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17534,14.17722
2024-09-18T09:49:38.7988463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17818,14.17808
2024-09-18T09:50:38.7973196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17847,14.17975
2024-09-18T09:51:38.7991755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18168,14.1855
2024-09-18T09:52:38.8028127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19334,14.19719
2024-09-18T09:53:38.8001643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19662,14.19035
2024-09-18T09:54:38.8018959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18824,14.18314
2024-09-18T09:55:38.8037603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1759,14.16701
2024-09-18T09:56:38.7909627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15914,14.1476
2024-09-18T09:57:38.7982014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13853,14.13655
2024-09-18T09:58:38.7943384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13949,14.14183
2024-09-18T09:59:38.8114326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14535,14.14808
2024-09-18T10:00:38.7905279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15602,14.16365
2024-09-18T10:01:38.7924371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16644,14.1663
2024-09-18T10:02:38.8002890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16554,14.16495
2024-09-18T10:03:38.8005316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17208,14.17301
2024-09-18T10:04:38.8017271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1667,14.16447
2024-09-18T10:05:38.8049830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15962,14.15046
2024-09-18T10:06:38.8077911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14364,14.14531
2024-09-18T10:07:38.8077439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15717,14.16752
2024-09-18T10:08:38.8028820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18059,14.19646
2024-09-18T10:09:38.8005584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22502,14.24839
2024-09-18T10:10:38.8073832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25941,14.2527
2024-09-18T10:11:38.7940386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24481,14.23765
2024-09-18T10:12:38.8097400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23593,14.23899
2024-09-18T10:13:38.7949902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24071,14.23935
2024-09-18T10:14:38.8154722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23843,14.24625
2024-09-18T10:15:38.8099381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27108,14.29072
2024-09-18T10:16:38.8100157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31285,14.32657
2024-09-18T10:17:38.7960473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3486,14.3686
2024-09-18T10:18:38.7925240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39218,14.42231
2024-09-18T10:19:38.7978836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45409,14.47152
2024-09-18T10:20:38.8025917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4832,14.48908
2024-09-18T10:21:38.8059557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49893,14.51295
2024-09-18T10:22:38.8034192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52451,14.53387
2024-09-18T10:23:38.8035188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5505,14.56845
2024-09-18T10:24:38.7999159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5843,14.60343
2024-09-18T10:25:38.8067355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62116,14.63456
2024-09-18T10:26:38.7899944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64294,14.64923
2024-09-18T10:27:38.7887176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65463,14.6607
2024-09-18T10:28:38.8051942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6678,14.67405
2024-09-18T10:29:38.7972758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68206,14.6908
2024-09-18T10:30:38.7930296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6954,14.69929
2024-09-18T10:31:38.8065869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70083,14.70176
2024-09-18T10:32:38.8047591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70595,14.70766
2024-09-18T10:33:38.7966780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71231,14.71875
2024-09-18T10:34:38.8037981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72127,14.72745
2024-09-18T10:35:38.7964151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73695,14.74534
2024-09-18T10:36:38.7937206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74694,14.75543
2024-09-18T10:37:38.7900887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74674,14.74235
2024-09-18T10:38:38.7843665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74873,14.73873
2024-09-18T10:39:38.7964481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74608,14.75252
2024-09-18T10:40:38.8020246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74132,14.73043
2024-09-18T10:41:38.8125462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73068,14.71511
2024-09-18T10:42:38.7949881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68104,14.65644
2024-09-18T10:43:38.7967309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65002,14.63645
2024-09-18T10:44:38.7944608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63982,14.65055
2024-09-18T10:45:38.8059696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66056,14.67042
2024-09-18T10:46:38.7989874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68826,14.70841
2024-09-18T10:47:38.7976734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68597,14.6732
2024-09-18T10:48:38.7902382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63748,14.60791
2024-09-18T10:49:38.7942836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61619,14.63136
2024-09-18T10:50:38.7860381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62587,14.63697
2024-09-18T10:51:38.7886838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65023,14.65739
2024-09-18T10:52:38.7932708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62253,14.6011
2024-09-18T10:53:38.7830473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59499,14.59538
2024-09-18T10:54:38.7855873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5761,14.55775
2024-09-18T10:55:38.7952027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.552,14.55542
2024-09-18T10:56:38.7900936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54776,14.52393
2024-09-18T10:57:38.7984383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48618,14.41103
2024-09-18T10:58:38.8004085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35178,14.32553
2024-09-18T10:59:38.8036930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29777,14.26915
2024-09-18T11:00:38.8110051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23403,14.21509
2024-09-18T11:01:38.7963673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20512,14.20053
2024-09-18T11:02:38.8074350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19527,14.18873
2024-09-18T11:03:38.7999401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17816,14.16805
2024-09-18T11:04:38.7972770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15689,14.14521
2024-09-18T11:05:38.7981285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13196,14.12187
2024-09-18T11:06:38.8008378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10884,14.10106
2024-09-18T11:07:38.8121504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09911,14.10386
2024-09-18T11:08:38.8004820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11529,14.11167
2024-09-18T11:09:38.7988575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13244,14.15076
2024-09-18T11:10:38.7933298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16739,14.18552
2024-09-18T11:11:38.7995582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19192,14.19346
2024-09-18T11:12:38.7949377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21783,14.24049
2024-09-18T11:13:38.8161497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24208,14.24097
2024-09-18T11:14:38.8069366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22114,14.23055
2024-09-18T11:15:38.8059022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23982,14.24214
2024-09-18T11:16:38.7926270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23581,14.23099
2024-09-18T11:17:38.7894541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23188,14.23129
2024-09-18T11:18:38.7911743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23548,14.23549
2024-09-18T11:19:38.8035103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23358,14.23129
2024-09-18T11:20:38.8063421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22993,14.22832
2024-09-18T11:21:38.7935823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22823,14.22661
2024-09-18T11:22:38.7977017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22196,14.21861
2024-09-18T11:23:38.7962707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21603,14.21305
2024-09-18T11:24:38.7909304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21299,14.21428
2024-09-18T11:25:38.7933953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21641,14.21689
2024-09-18T11:26:38.7925470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2185,14.21636
2024-09-18T11:27:38.7919762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2111,14.20488
2024-09-18T11:28:38.8010255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20329,14.20136
2024-09-18T11:29:38.7879809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19808,14.19636
2024-09-18T11:30:38.7916219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19382,14.18904
2024-09-18T11:31:38.7946684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18681,14.18838
2024-09-18T11:32:38.7956980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16772,14.15094
2024-09-18T11:33:38.8000859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13191,14.12812
2024-09-18T11:34:38.7996656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12279,14.11226
2024-09-18T11:35:38.7879385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10161,14.11338
2024-09-18T11:36:38.7917923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11109,14.1021
2024-09-18T11:37:38.7878904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10345,14.12556
2024-09-18T11:38:38.8014230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12786,14.12121
2024-09-18T11:39:38.7937239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13499,14.13267
2024-09-18T11:40:38.7945715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14208,14.14262
2024-09-18T11:41:38.7839983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15636,14.16307
2024-09-18T11:42:38.7881511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15332,14.1432
2024-09-18T11:43:38.7865731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13114,14.11906
2024-09-18T11:44:38.7744147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10842,14.10394
2024-09-18T11:45:38.7791333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1163,14.11914
2024-09-18T11:46:38.7882535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1255,14.13078
2024-09-18T11:47:38.7908355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12157,14.1196
2024-09-18T11:48:38.7837587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13028,14.14403
2024-09-18T11:49:38.7722838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14788,14.13909
2024-09-18T11:50:38.7986291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1315,14.123
2024-09-18T11:51:38.7876561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12282,14.12514
2024-09-18T11:52:38.7977388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11871,14.11499
2024-09-18T11:53:38.7754308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11146,14.10795
2024-09-18T11:54:38.7899237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10873,14.10825
2024-09-18T11:55:38.7833313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10726,14.10673
2024-09-18T11:56:38.7828998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10485,14.10127
2024-09-18T11:57:38.7801466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10826,14.11857
2024-09-18T11:58:38.7751358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11377,14.11243
2024-09-18T11:59:38.7961168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10853,14.09266
2024-09-18T12:00:38.7891402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08373,14.07392
2024-09-18T12:01:38.7766300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08258,14.08614
2024-09-18T12:02:38.7926908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10758,14.12058
2024-09-18T12:03:38.7776740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12554,14.12675
2024-09-18T12:04:38.7967887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13959,14.14585
2024-09-18T12:05:38.7831835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13906,14.13774
2024-09-18T12:06:38.7884663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13526,14.14112
2024-09-18T12:07:38.7884836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13591,14.13453
2024-09-18T12:08:38.7864098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13809,14.14341
2024-09-18T12:09:38.7889680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14353,14.13019
2024-09-18T12:10:38.7893816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10774,14.08817
2024-09-18T12:11:38.8000761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07032,14.05141
2024-09-18T12:12:38.8110928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0498,14.05168
2024-09-18T12:13:38.7818727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04785,14.04488
2024-09-18T12:14:38.7913681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02878,14.00378
2024-09-18T12:15:38.7933988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04076,14.04665
2024-09-18T12:16:38.7934130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05876,14.07785
2024-09-18T12:17:38.8021677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11474,14.15175
2024-09-18T12:18:38.7992116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15734,14.1554
2024-09-18T12:19:38.7995459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14372,14.13941
2024-09-18T12:20:38.7954579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13693,14.14512
2024-09-18T12:21:38.7842898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16351,14.17725
2024-09-18T12:22:38.7876003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1801,14.1785
2024-09-18T12:23:38.8020300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15545,14.14864
2024-09-18T12:24:38.7998250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1231,14.10677
2024-09-18T12:25:38.7991255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10352,14.1269
2024-09-18T12:26:38.7886191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12545,14.11826
2024-09-18T12:27:38.7870575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11118,14.09885
2024-09-18T12:28:38.7834430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12064,14.1295
2024-09-18T12:29:38.7742547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13013,14.12925
2024-09-18T12:30:38.7728060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13626,14.15286
2024-09-18T12:31:38.7948544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17313,14.20665
2024-09-18T12:32:38.7822641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26175,14.34882
2024-09-18T12:33:38.7787421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40539,14.44887
2024-09-18T12:34:38.7822261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45478,14.45703
2024-09-18T12:35:38.7865685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46077,14.46196
2024-09-18T12:36:38.7952248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48362,14.50376
2024-09-18T12:37:38.7932609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5242,14.54157
2024-09-18T12:38:38.7702841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53524,14.50633
2024-09-18T12:39:38.7739621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54397,14.56394
2024-09-18T12:40:38.7791061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57032,14.54945
2024-09-18T12:41:38.7742657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58818,14.6468
2024-09-18T12:42:38.7797248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66068,14.65116
2024-09-18T12:43:38.7744475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65808,14.67598
2024-09-18T12:44:38.7798708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68157,14.69161
2024-09-18T12:45:38.7841328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70437,14.70189
2024-09-18T12:46:38.7812334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68884,14.64958
2024-09-18T12:47:38.7709556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66524,14.70399
2024-09-18T12:48:38.7716476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70687,14.69745
2024-09-18T12:49:38.7969057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68611,14.67897
2024-09-18T12:50:38.7759113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67243,14.6631
2024-09-18T12:51:38.7699174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64166,14.60627
2024-09-18T12:52:38.7768529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53211,14.4469
2024-09-18T12:53:38.7727620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39623,14.36577
2024-09-18T12:54:38.7787862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33925,14.35087
2024-09-18T12:55:38.7852646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34235,14.31449
2024-09-18T12:56:38.7808825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3493,14.31735
2024-09-18T12:57:38.7833261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2583,14.23083
2024-09-18T12:58:38.7791377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2588,14.28961
2024-09-18T12:59:38.7845877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33587,14.33525
2024-09-18T13:00:38.7764649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32715,14.34198
2024-09-18T13:01:38.7706111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34699,14.34552
2024-09-18T13:02:38.7727896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34643,14.33282
2024-09-18T13:03:38.7785291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34674,14.35723
2024-09-18T13:04:38.7814745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34462,14.34227
2024-09-18T13:05:38.7753749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33512,14.34204
2024-09-18T13:06:38.7640214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33772,14.33375
2024-09-18T13:07:38.7689422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32834,14.32459
2024-09-18T13:08:38.7757472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30246,14.27294
2024-09-18T13:09:38.7748072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23923,14.19533
2024-09-18T13:10:38.7664294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18529,14.17268
2024-09-18T13:11:38.7751507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15876,14.15525
2024-09-18T13:12:38.7809180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14968,14.14072
2024-09-18T13:13:38.7766802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13833,14.13618
2024-09-18T13:14:38.7700008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13454,14.13532
2024-09-18T13:15:38.7648086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13931,14.14201
2024-09-18T13:16:38.7677502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13964,14.13432
2024-09-18T13:17:38.7798024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13516,14.13776
2024-09-18T13:18:38.7709665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1405,14.14243
2024-09-18T13:19:38.7693301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14241,14.13916
2024-09-18T13:20:38.7675868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13602,14.13374
2024-09-18T13:21:38.7577716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13755,14.13759
2024-09-18T13:22:38.7562097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13917,14.13566
2024-09-18T13:23:38.7669997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13962,14.14247
2024-09-18T13:24:38.7670673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13864,14.13489
2024-09-18T13:25:38.7644250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13654,14.13553
2024-09-18T13:26:38.7666481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14042,14.13951
2024-09-18T13:27:38.7622706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1386,14.14055
2024-09-18T13:28:38.7624958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14635,14.15058
2024-09-18T13:29:38.7824101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15012,14.1476
2024-09-18T13:30:38.7596457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14887,14.14875
2024-09-18T13:31:38.7663671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14661,14.14606
2024-09-18T13:32:38.7637556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14915,14.15254
2024-09-18T13:33:38.7723949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15519,14.15857
2024-09-18T13:34:38.7748160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1612,14.16278
2024-09-18T13:35:38.7677238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16325,14.16447
2024-09-18T13:36:38.7674113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16599,14.16786
2024-09-18T13:37:38.7704696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1689,14.16941
2024-09-18T13:38:38.7768958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17124,14.17227
2024-09-18T13:39:38.7674224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1733,14.17441
2024-09-18T13:40:38.7819944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17554,14.17654
2024-09-18T13:41:38.7785124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17778,14.17902
2024-09-18T13:42:38.7754550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17987,14.18129
2024-09-18T13:43:38.7927979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1846,14.1865
2024-09-18T13:44:38.7707745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18856,14.18967
2024-09-18T13:45:38.7704701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19176,14.19309
2024-09-18T13:46:38.7750133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1944,14.19528
2024-09-18T13:47:38.7763702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19574,14.19646
2024-09-18T13:48:38.7751014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19707,14.1974
2024-09-18T13:49:38.7807166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19762,14.19881
2024-09-18T13:50:38.7840019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1995,14.20007
2024-09-18T13:51:38.7871852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20057,14.20073
2024-09-18T13:52:38.7784657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20071,14.20051
2024-09-18T13:53:38.7816607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20107,14.2009
2024-09-18T13:54:38.7667290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20155,14.20203
2024-09-18T13:55:38.7735701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20141,14.2014
2024-09-18T13:56:38.7723079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20058,14.20119
2024-09-18T13:57:38.7724221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20051,14.19959
2024-09-18T13:58:38.7786087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20108,14.20256
2024-09-18T13:59:38.7671140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20401,14.20563
2024-09-18T14:00:38.7690354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21137,14.21751
2024-09-18T14:01:38.7805177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24611,14.25101
2024-09-18T14:02:38.7742198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27216,14.279
2024-09-18T14:03:38.7819571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28081,14.28236
2024-09-18T14:04:38.7769713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28118,14.283
2024-09-18T14:05:38.7803347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28564,14.28932
2024-09-18T14:06:38.7857034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2764,14.2642
2024-09-18T14:07:38.7821016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26898,14.28253
2024-09-18T14:08:38.7799443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28952,14.29334
2024-09-18T14:09:38.8017183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31241,14.32447
2024-09-18T14:10:38.7881272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33601,14.38172
2024-09-18T14:11:38.7914584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49174,14.64686
2024-09-18T14:12:38.7857808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67761,14.73399
2024-09-18T14:13:38.7875163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77086,14.72379
2024-09-18T14:14:38.7854555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78999,14.80489
2024-09-18T14:15:38.7788267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82549,14.84716
2024-09-18T14:16:38.7860470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77444,14.73484
2024-09-18T14:17:38.7919670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74203,14.71214
2024-09-18T14:18:38.7820188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6124,14.56838
2024-09-18T14:19:38.7924895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57578,14.55336
2024-09-18T14:20:38.7790318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59092,14.66736
2024-09-18T14:21:38.7959964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57016,14.47758
2024-09-18T14:22:38.7855904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46376,14.48521
2024-09-18T14:23:38.7979518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49664,14.5048
2024-09-18T14:24:38.7862207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51156,14.50031
2024-09-18T14:25:38.7864158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4222,14.32863
2024-09-18T14:26:38.7973252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30321,14.26588
2024-09-18T14:27:38.7950534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29365,14.30333
2024-09-18T14:28:38.7962474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28997,14.28694
2024-09-18T14:29:38.7905535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31643,14.34198
2024-09-18T14:30:38.7895640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33876,14.343
2024-09-18T14:31:38.7806461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37038,14.39463
2024-09-18T14:32:38.7774597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42488,14.45763
2024-09-18T14:33:38.7835744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48873,14.51182
2024-09-18T14:34:38.7992587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52759,14.53638
2024-09-18T14:35:38.7828671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55457,14.57347
2024-09-18T14:36:38.8057052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58229,14.58815
2024-09-18T14:37:38.7986927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60695,14.62605
2024-09-18T14:38:38.7852617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64762,14.6716
2024-09-18T14:39:38.7930420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70586,14.73317
2024-09-18T14:40:38.7975333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76112,14.78047
2024-09-18T14:41:38.7996619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82002,14.84461
2024-09-18T14:42:38.7962378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89555,14.91733
2024-09-18T14:43:38.7808815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94263,15.03668
2024-09-18T14:44:38.7807000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08117,15.10459
2024-09-18T14:45:38.8042203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12288,15.13602
2024-09-18T14:46:38.7943786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14806,15.16011
2024-09-18T14:47:38.7931025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16635,15.17102
2024-09-18T14:48:38.7986968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17809,15.1833
2024-09-18T14:49:38.7979073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1889,15.19235
2024-09-18T14:50:38.8032959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19305,15.19456
2024-09-18T14:51:38.7941025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19633,15.19758
2024-09-18T14:52:38.7909972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.198,15.19927
2024-09-18T14:53:38.7852176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19893,15.19557
2024-09-18T14:54:38.7906989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18861,15.19001
2024-09-18T14:55:38.7907293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19569,15.19639
2024-09-18T14:56:38.7768970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19406,15.19054
2024-09-18T14:57:38.8022148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19333,15.19495
2024-09-18T14:58:38.7880415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19805,15.2013
2024-09-18T14:59:38.7777537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20902,15.21506
2024-09-18T15:00:38.7805476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21723,15.21787
2024-09-18T15:01:38.7849691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21112,15.20575
2024-09-18T15:02:38.7700003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20143,15.19981
2024-09-18T15:03:38.7723713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1885,15.18492
2024-09-18T15:04:38.7727657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18207,15.17667
2024-09-18T15:05:38.7715798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17475,15.17896
2024-09-18T15:06:38.7909114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18564,15.18723
2024-09-18T15:07:38.7803955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18336,15.17958
2024-09-18T15:08:38.7886955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17682,15.17736
2024-09-18T15:09:38.7926399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18573,15.19298
2024-09-18T15:10:38.7690988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1967,15.19621
2024-09-18T15:11:38.7643582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18771,15.17828
2024-09-18T15:12:38.7704894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16848,15.16315
2024-09-18T15:13:38.7890104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15481,15.14527
2024-09-18T15:14:38.8009602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13472,15.12737
2024-09-18T15:15:38.7730569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11833,15.10844
2024-09-18T15:16:38.7942909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09861,15.09086
2024-09-18T15:17:38.7898335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08361,15.08229
2024-09-18T15:18:38.7792439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08639,15.09038
2024-09-18T15:19:38.7831980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0936,15.09449
2024-09-18T15:20:38.7911874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09339,15.09428
2024-09-18T15:21:38.7828501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10136,15.10807
2024-09-18T15:22:38.7652593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11172,15.11262
2024-09-18T15:23:38.7722891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10531,15.0961
2024-09-18T15:24:38.7720213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08049,15.05886
2024-09-18T15:25:38.7801937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04488,15.03292
2024-09-18T15:26:38.7790842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01497,15.00554
2024-09-18T15:27:38.7797903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99937,14.99199
2024-09-18T15:28:38.7706139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98542,14.97658
2024-09-18T15:29:38.7838234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97973,14.97819
2024-09-18T15:30:38.7781107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99433,15.01115
2024-09-18T15:31:38.7774731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01611,15.02342
2024-09-18T15:32:38.7848604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02913,15.03046
2024-09-18T15:33:38.7664940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02928,15.02613
2024-09-18T15:34:38.7852759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02191,15.01783
2024-09-18T15:35:38.7919773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01288,15.01252
2024-09-18T15:36:38.7828242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01772,15.02234
2024-09-18T15:37:38.7753744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02407,15.02671
2024-09-18T15:38:38.7852568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02895,15.0294
2024-09-18T15:39:38.7832445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03059,15.03272
2024-09-18T15:40:38.7813964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03403,15.03471
2024-09-18T15:41:38.7882231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03268,15.02934
2024-09-18T15:42:38.7780880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02234,15.01683
2024-09-18T15:43:38.7923984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02615,15.02766
2024-09-18T15:44:38.7943437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02776,15.02802
2024-09-18T15:45:38.7735285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02963,15.035
2024-09-18T15:46:38.7797006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0383,15.04243
2024-09-18T15:47:38.7661916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04649,15.04808
2024-09-18T15:48:38.7684648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04597,15.04243
2024-09-18T15:49:38.7766763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04503,15.04545
2024-09-18T15:50:38.7647289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04326,15.03711
2024-09-18T15:51:38.7715049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02919,15.0206
2024-09-18T15:52:38.7728763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01222,15.00461
2024-09-18T15:53:38.7754935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99474,14.98762
2024-09-18T15:54:38.7664671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97708,14.9657
2024-09-18T15:55:38.7852014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96441,14.96442
2024-09-18T15:56:38.7635914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96353,14.95982
2024-09-18T15:57:38.7861872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95625,14.95757
2024-09-18T15:58:38.7706202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95285,14.9463
2024-09-18T15:59:38.7667265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93636,14.93043
2024-09-18T16:00:38.7815066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91808,14.8931
2024-09-18T16:01:38.7798605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88171,14.87433
2024-09-18T16:02:38.7721265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8322,14.81661
2024-09-18T16:03:38.7723197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8035,14.7808
2024-09-18T16:04:38.7781811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74106,14.70415
2024-09-18T16:05:38.7752245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67283,14.63797
2024-09-18T16:06:38.7729419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62299,14.60768
2024-09-18T16:07:38.7783071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59865,14.58214
2024-09-18T16:08:38.7654146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58318,14.57942
2024-09-18T16:09:38.7642404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57239,14.57805
2024-09-18T16:10:38.7834204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54889,14.52656
2024-09-18T16:11:38.7833609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50021,14.49457
2024-09-18T16:12:38.7839884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48592,14.4848
2024-09-18T16:13:38.7747406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49334,14.487
2024-09-18T16:14:38.7590175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48012,14.48089
2024-09-18T16:15:38.7642075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48485,14.4881
2024-09-18T16:16:38.7812522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49236,14.49498
2024-09-18T16:17:38.7729845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4931,14.49592
2024-09-18T16:18:38.7780947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48996,14.49484
2024-09-18T16:19:38.7643015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49821,14.50099
2024-09-18T16:20:38.7715374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50477,14.51334
2024-09-18T16:21:38.7813894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51701,14.52368
2024-09-18T16:22:38.7782240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53275,14.54611
2024-09-18T16:23:38.7736852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56432,14.59282
2024-09-18T16:24:38.7707330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60787,14.61957
2024-09-18T16:25:38.7712254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62133,14.62239
2024-09-18T16:26:38.7647347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62427,14.62245
2024-09-18T16:27:38.7685068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60385,14.58094
2024-09-18T16:28:38.7771037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57186,14.56855
2024-09-18T16:29:38.7630418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54821,14.56855
2024-09-18T16:30:38.7621618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59167,14.59611
2024-09-18T16:31:38.7637468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59685,14.59611
2024-09-18T16:32:38.7668169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60593,14.60832
2024-09-18T16:33:38.7695950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59022,14.5821
2024-09-18T16:34:38.7752191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58168,14.57907
2024-09-18T16:35:38.7644001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53476,14.51313
2024-09-18T16:36:38.7550490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52603,14.53345
2024-09-18T16:37:38.7805424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51097,14.50058
2024-09-18T16:38:38.7721482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51709,14.51771
2024-09-18T16:39:38.7660222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51576,14.51862
2024-09-18T16:40:38.7870076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52281,14.52544
2024-09-18T16:41:38.7686185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52497,14.52519
2024-09-18T16:42:38.7727748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53032,14.54145
2024-09-18T16:43:38.7645912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54359,14.54076
2024-09-18T16:44:38.7678724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53906,14.53736
2024-09-18T16:45:38.7744372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55012,14.54679
2024-09-18T16:46:38.7681988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5432,14.5427
2024-09-18T16:47:38.7713583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5439,14.54259
2024-09-18T16:48:38.7824643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52978,14.51811
2024-09-18T16:49:38.7689116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50983,14.50602
2024-09-18T16:50:38.7611867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48544,14.44078
2024-09-18T16:51:38.7625954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42477,14.46656
2024-09-18T16:52:38.7729562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45771,14.44654
2024-09-18T16:53:38.7758986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40932,14.34691
2024-09-18T16:54:38.7836341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32221,14.3141
2024-09-18T16:55:38.7599524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33792,14.34281
2024-09-18T16:56:38.7759738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28585,14.22489
2024-09-18T16:57:38.7656297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.208,14.18852
2024-09-18T16:58:38.7661273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18485,14.18464
2024-09-18T16:59:38.7524050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17111,14.16215
2024-09-18T17:00:38.7691903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17542,14.17908
2024-09-18T17:01:38.7594067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17723,14.19254
2024-09-18T17:02:38.7620662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20765,14.21574
2024-09-18T17:03:38.7788357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24257,14.26503
2024-09-18T17:04:38.7746606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2717,14.27268
2024-09-18T17:05:38.7558187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26544,14.25709
2024-09-18T17:06:38.7668130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19879,14.13257
2024-09-18T17:07:38.7549446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10096,14.11191
2024-09-18T17:08:38.7547045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16732,14.21065
2024-09-18T17:09:38.7749252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21079,14.20422
2024-09-18T17:10:38.7634935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21014,14.21857
2024-09-18T17:11:38.7573038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19509,14.14937
2024-09-18T17:12:38.7693726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1951,14.21901
2024-09-18T17:13:38.7532897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22722,14.22234
2024-09-18T17:14:38.7629866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20698,14.2014
2024-09-18T17:15:38.7501125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17884,14.16401
2024-09-18T17:16:38.7573443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14994,14.13132
2024-09-18T17:17:38.7529032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11383,14.09174
2024-09-18T17:18:38.7758175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08025,14.06328
2024-09-18T17:19:38.7688941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05336,14.04503
2024-09-18T17:20:38.7636284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02906,13.9969
2024-09-18T17:21:38.7712780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99612,13.98607
2024-09-18T17:22:38.7634559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9454,13.88409
2024-09-18T17:23:38.7581722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8487,13.83402
2024-09-18T17:24:38.7617952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82689,13.83647
2024-09-18T17:25:38.7605242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85321,13.87221
2024-09-18T17:26:38.7628806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90338,13.93717
2024-09-18T17:27:38.7523655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94778,13.96275
2024-09-18T17:28:38.7627261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95645,13.94666
2024-09-18T17:29:38.7645509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96097,13.97559
2024-09-18T17:30:38.7519749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96733,13.96958
2024-09-18T17:31:38.7536823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96708,13.96983
2024-09-18T17:32:38.7567694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9675,13.9581
2024-09-18T17:33:38.7658843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9596,13.96073
2024-09-18T17:34:38.7903936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94215,13.93874
2024-09-18T17:35:38.7655010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93445,13.93411
2024-09-18T17:36:38.7734343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92605,13.91533
2024-09-18T17:37:38.7784591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90108,13.90278
2024-09-18T17:38:38.7689865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91046,13.90572
2024-09-18T17:39:38.7688850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91349,13.90677
2024-09-18T17:40:38.7696963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90619,13.90029
2024-09-18T17:41:38.7747482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91623,13.92335
2024-09-18T17:42:38.7649624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91983,13.91059
2024-09-18T17:43:38.7734981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84787,13.80924
2024-09-18T17:44:38.7684702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75627,13.66901
2024-09-18T17:45:38.7580259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63597,13.5428
2024-09-18T17:46:38.7812934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54244,13.48823
2024-09-18T17:47:38.7602361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48302,13.45748
2024-09-18T17:48:38.7737385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4658,13.48349
2024-09-18T17:49:38.7748386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54529,13.58009
2024-09-18T17:50:38.7643484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59559,13.61472
2024-09-18T17:51:38.7666905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65118,13.67203
2024-09-18T17:52:38.7628495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71055,13.74327
2024-09-18T17:53:38.7740962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7483,13.74427
2024-09-18T17:54:38.7791146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75918,13.77181
2024-09-18T17:55:38.7697205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75689,13.73041
2024-09-18T17:56:38.7745049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78335,13.81532
2024-09-18T17:57:38.7722113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84239,13.85832
2024-09-18T17:58:38.7709930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8578,13.87318
2024-09-18T17:59:38.7844335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90296,13.92734
2024-09-18T18:00:38.7671589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93368,13.93538
2024-09-18T18:01:38.7683085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93097,13.92034
2024-09-18T18:02:38.7702027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93269,13.9372
2024-09-18T18:03:38.7752025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95746,13.97574
2024-09-18T18:04:38.7764809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98985,14.00816
2024-09-18T18:05:38.7848256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05636,14.06322
2024-09-18T18:06:38.7700356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09237,14.12385
2024-09-18T18:07:38.7664051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14296,14.15183
2024-09-18T18:08:38.7647628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15802,14.16935
2024-09-18T18:09:38.7588806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16753,14.16761
2024-09-18T18:10:38.7671105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17366,14.18546
2024-09-18T18:11:38.7743584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17973,14.17558
2024-09-18T18:12:38.7591124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18056,14.18556
2024-09-18T18:13:38.7668767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19271,14.1921
2024-09-18T18:14:38.7611598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17917,14.17457
2024-09-18T18:15:38.7751447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17143,14.16678
2024-09-18T18:16:38.7746704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17118,14.17549
2024-09-18T18:17:38.7813203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16469,14.15404
2024-09-18T18:18:38.7690973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14274,14.13688
2024-09-18T18:19:38.7743189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14042,14.14667
2024-09-18T18:20:38.7699777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14808,14.15748
2024-09-18T18:21:38.7663849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16431,14.16805
2024-09-18T18:22:38.7651867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17074,14.17881
2024-09-18T18:23:38.7716665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18522,14.20073
2024-09-18T18:24:38.7735245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20427,14.20942
2024-09-18T18:25:38.7690411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21494,14.21565
2024-09-18T18:26:38.7768885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21208,14.20326
2024-09-18T18:27:38.7712314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21762,14.23003
2024-09-18T18:28:38.7706904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22893,14.23253
2024-09-18T18:29:38.7663416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23794,14.22916
2024-09-18T18:30:38.7676569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22602,14.21605
2024-09-18T18:31:38.7712562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22423,14.22709
2024-09-18T18:32:38.7777896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21858,14.21303
2024-09-18T18:33:38.7687545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21364,14.22016
2024-09-18T18:34:38.7697464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24327,14.25547
2024-09-18T18:35:38.7654365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25384,14.25095
2024-09-18T18:36:38.7656002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25409,14.25838
2024-09-18T18:37:38.7720216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27507,14.31599
2024-09-18T18:38:38.7798936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30292,14.2743
2024-09-18T18:39:38.7778616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26842,14.25947
2024-09-18T18:40:38.7703608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29071,14.3096
2024-09-18T18:41:38.7783564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33101,14.33436
2024-09-18T18:42:38.7664647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33587,14.33113
2024-09-18T18:43:38.7691549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35022,14.36762
2024-09-18T18:44:38.7660153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38294,14.39836
2024-09-18T18:45:38.7766042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39153,14.38679
2024-09-18T18:46:38.7685735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38749,14.39442
2024-09-18T18:47:38.7702591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36138,14.36354
2024-09-18T18:48:38.7650813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39617,14.41324
2024-09-18T18:49:38.7785390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41505,14.42065
2024-09-18T18:50:38.7714046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43879,14.45826
2024-09-18T18:51:38.7706044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45909,14.45597
2024-09-18T18:52:38.7716151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45659,14.45008
2024-09-18T18:53:38.7824875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4082,14.38596
2024-09-18T18:54:38.7695393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41624,14.45341
2024-09-18T18:55:38.7842552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44484,14.42897
2024-09-18T18:56:38.7788975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39037,14.38179
2024-09-18T18:57:38.7679820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36468,14.35761
2024-09-18T18:58:38.7746710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34824,14.33979
2024-09-18T18:59:38.7730297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33406,14.33359
2024-09-18T19:00:38.7805129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3337,14.31833
2024-09-18T19:01:38.7671992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29609,14.27659
2024-09-18T19:02:38.7626186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27666,14.31145
2024-09-18T19:03:38.7836443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29347,14.28575
2024-09-18T19:04:38.7759549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2796,14.26039
2024-09-18T19:05:38.7767698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2604,14.24605
2024-09-18T19:06:38.7747078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24812,14.25379
2024-09-18T19:07:38.7713643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26389,14.26316
2024-09-18T19:08:38.7773848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26226,14.25433
2024-09-18T19:09:38.7698356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26618,14.2739
2024-09-18T19:10:38.7783817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27304,14.26982
2024-09-18T19:11:38.7764777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2652,14.26972
2024-09-18T19:12:38.7819230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2678,14.2693
2024-09-18T19:13:38.7887921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27754,14.28446
2024-09-18T19:14:38.7744936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27839,14.27248
2024-09-18T19:15:38.7689646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28666,14.31218
2024-09-18T19:16:38.7806618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.318,14.32709
2024-09-18T19:17:38.7717111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32476,14.31739
2024-09-18T19:18:38.7882209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31892,14.32819
2024-09-18T19:19:38.7873179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34103,14.34389
2024-09-18T19:20:38.7744678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34442,14.34115
2024-09-18T19:21:38.7769578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33601,14.33917
2024-09-18T19:22:38.7786791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3316,14.33021
2024-09-18T19:23:38.7768350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33751,14.36781
2024-09-18T19:24:38.7678382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35113,14.37084
2024-09-18T19:25:38.7766047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42692,14.4174
2024-09-18T19:26:38.7839137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42712,14.42506
2024-09-18T19:27:38.7732248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41428,14.41552
2024-09-18T19:28:38.7728584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42507,14.41066
2024-09-18T19:29:38.7836670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40484,14.39195
2024-09-18T19:30:38.7982811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4045,14.41276
2024-09-18T19:31:38.7880269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42438,14.41715
2024-09-18T19:32:38.7799871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41751,14.44438
2024-09-18T19:33:38.7922183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46557,14.45586
2024-09-18T19:34:38.7763897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47628,14.48872
2024-09-18T19:35:38.7751505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48599,14.48334
2024-09-18T19:36:38.7818623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48544,14.49128
2024-09-18T19:37:38.7804817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48176,14.4917
2024-09-18T19:38:38.7807635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48915,14.5034
2024-09-18T19:39:38.7708764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50769,14.50736
2024-09-18T19:40:38.7738330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51022,14.50459
2024-09-18T19:41:38.7776578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50237,14.50731
2024-09-18T19:42:38.7780964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51509,14.52214
2024-09-18T19:43:38.7812129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51111,14.50904
2024-09-18T19:44:38.7776388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50722,14.50864
2024-09-18T19:45:38.7769275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50974,14.51224
2024-09-18T19:46:38.7727677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50765,14.49925
2024-09-18T19:47:38.7747257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48306,14.48155
2024-09-18T19:48:38.7748069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45856,14.44397
2024-09-18T19:49:38.7792686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42312,14.41552
2024-09-18T19:50:38.7711606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38605,14.35848
2024-09-18T19:51:38.7775300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30528,14.2508
2024-09-18T19:52:38.7753507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19956,14.15436
2024-09-18T19:53:38.7732626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1362,14.12692
2024-09-18T19:54:38.7629236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1265,14.10398
2024-09-18T19:55:38.7674274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08416,14.03868
2024-09-18T19:56:38.7654833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05572,14.1196
2024-09-18T19:57:38.7785180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17073,14.16419
2024-09-18T19:58:38.7677265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10913,14.14185
2024-09-18T19:59:38.7669952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14276,14.13832
2024-09-18T20:00:38.7649249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12367,14.11981
2024-09-18T20:01:38.7697228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10187,14.08277
2024-09-18T20:02:38.7751780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07749,14.0836
2024-09-18T20:03:38.7657051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08667,14.05402
2024-09-18T20:04:38.7582032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99209,13.90641
2024-09-18T20:05:38.7559461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95223,13.99555
2024-09-18T20:06:38.7551328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93446,13.85057
2024-09-18T20:07:38.7533097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79812,13.76433
2024-09-18T20:08:38.7695922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72152,13.69672
2024-09-18T20:09:38.7537717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65959,13.63044
2024-09-18T20:10:38.7557186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49145,13.41602
2024-09-18T20:11:38.7608268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36439,13.31948
2024-09-18T20:12:38.7645301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28794,13.30606
2024-09-18T20:13:38.7496143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31778,13.36498
2024-09-18T20:14:38.7722927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44465,13.53235
2024-09-18T20:15:38.7605725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59793,13.62391
2024-09-18T20:16:38.7538001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55947,13.533
2024-09-18T20:17:38.7523037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76125,13.80357
2024-09-18T20:18:38.7663441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75727,13.72428
2024-09-18T20:19:38.7713009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68249,13.68227
2024-09-18T20:20:38.7460727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57872,13.48466
2024-09-18T20:21:38.7514355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50179,13.52964
2024-09-18T20:22:38.7720181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51969,13.46125
2024-09-18T20:23:38.7607078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50976,13.52728
2024-09-18T20:24:38.7731789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53393,13.55717
2024-09-18T20:25:38.7642205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57484,13.62297
2024-09-18T20:26:38.7608108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62763,13.64934
2024-09-18T20:27:38.7629491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65775,13.63567
2024-09-18T20:28:38.7626115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72491,13.77232
2024-09-18T20:29:38.7547867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75525,13.7273
2024-09-18T20:30:38.7555039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79516,13.73869
2024-09-18T20:31:38.7661741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72351,13.67692
2024-09-18T20:32:38.7572529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87225,13.88686
2024-09-18T20:33:38.7524284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9357,13.92181
2024-09-18T20:34:38.7675352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82279,13.74509
2024-09-18T20:35:38.7607493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67784,13.65076
2024-09-18T20:36:38.7593666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66034,13.66413
2024-09-18T20:37:38.7582501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66519,13.74082
2024-09-18T20:38:38.7701007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78433,13.83664
2024-09-18T20:39:38.7499597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77902,13.77028
2024-09-18T20:40:38.7560700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90746,13.97159
2024-09-18T20:41:38.7558598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00119,14.03291
2024-09-18T20:42:38.7533789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08306,14.09532
2024-09-18T20:43:38.7518716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01762,13.99799
2024-09-18T20:44:38.7733009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0099,14.00809
2024-09-18T20:45:38.7664232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07072,14.13626
2024-09-18T20:46:38.7642433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11288,14.06506
2024-09-18T20:47:38.7608989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96798,13.91377
2024-09-18T20:48:38.7482679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99728,14.04106
2024-09-18T20:49:38.7511052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91796,13.83592
2024-09-18T20:50:38.7490755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90205,13.92097
2024-09-18T20:51:38.7598503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92098,13.91865
2024-09-18T20:52:38.7476649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96319,13.99958
2024-09-18T20:53:38.7593013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02712,14.07501
2024-09-18T20:54:38.7590918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16032,14.22635
2024-09-18T20:55:38.7562709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27562,14.30238
2024-09-18T20:56:38.7555509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27498,14.28065
2024-09-18T20:57:38.7418976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.317,14.34406
2024-09-18T20:58:38.7538159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25552,14.23195
2024-09-18T20:59:38.7484495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26777,14.29471
2024-09-18T21:00:38.7547526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34212,14.40864
2024-09-18T21:01:38.7473510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44442,14.4856
2024-09-18T21:02:38.7432033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51565,14.5735
2024-09-18T21:03:38.7477750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47832,14.43055
2024-09-18T21:04:38.7499241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43192,14.46782
2024-09-18T21:05:38.7425862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50225,14.4943
2024-09-18T21:06:38.7475614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48681,14.47974
2024-09-18T21:07:38.7588159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48954,14.52958
2024-09-18T21:08:38.7537458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52605,14.49484
2024-09-18T21:09:38.7601385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49345,14.56159
2024-09-18T21:10:38.7548404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53406,14.57136
2024-09-18T21:11:38.7463186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59431,14.57465
2024-09-18T21:12:38.7462450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59699,14.62006
2024-09-18T21:13:38.7461054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58138,14.55384
2024-09-18T21:14:38.7496554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56956,14.57545
2024-09-18T21:15:38.7559733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55975,14.52623
2024-09-18T21:16:38.7490737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52114,14.53754
2024-09-18T21:17:38.7599279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56286,14.57556
2024-09-18T21:18:38.7508821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58327,14.58707
2024-09-18T21:19:38.7491093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54442,14.5199
2024-09-18T21:20:38.7387649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5024,14.48646
2024-09-18T21:21:38.7525270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51949,14.55452
2024-09-18T21:22:38.7472764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54033,14.48781
2024-09-18T21:23:38.7465567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45447,14.4792
2024-09-18T21:24:38.7383916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41382,14.38844
2024-09-18T21:25:38.7403737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4053,14.42329
2024-09-18T21:26:38.7444994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33323,14.26187
2024-09-18T21:27:38.7456169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3449,14.37611
2024-09-18T21:28:38.7496019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42039,14.3952
2024-09-18T21:29:38.7363972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32561,14.13691
2024-09-18T21:30:38.7412378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19435,14.25693
2024-09-18T21:31:38.7635205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13919,14.17677
2024-09-18T21:32:38.7560772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06117,13.89369
2024-09-18T21:33:38.7477793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96587,14.01536
2024-09-18T21:34:38.7440913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84771,13.78037
2024-09-18T21:35:38.7441003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82365,13.84744
2024-09-18T21:36:38.7636830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01325,14.19631
2024-09-18T21:37:38.7460176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24573,14.29552
2024-09-18T21:38:38.7501090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31789,14.34458
2024-09-18T21:39:38.7441130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35645,14.36766
2024-09-18T21:40:38.7454521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28171,14.2708
2024-09-18T21:41:38.7442642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29383,14.32243
2024-09-18T21:42:38.7596515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37061,14.38508
2024-09-18T21:43:38.7530961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36535,14.35147
2024-09-18T21:44:38.7451055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3308,14.33317
2024-09-18T21:45:38.7571060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31531,14.30812
2024-09-18T21:46:38.7551783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3082,14.36427
2024-09-18T21:47:38.7469512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40103,14.37938
2024-09-18T21:48:38.7599098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31961,14.22312
2024-09-18T21:49:38.7547309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14895,14.08442
2024-09-18T21:50:38.7641511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08156,14.07905
2024-09-18T21:51:38.7545387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06823,13.99799
2024-09-18T21:52:38.7577791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05026,14.0236
2024-09-18T21:53:38.7490028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08652,14.16286
2024-09-18T21:54:38.7511459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1388,14.10035
2024-09-18T21:55:38.7487776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10381,14.05943
2024-09-18T21:56:38.7608707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05544,14.02381
2024-09-18T21:57:38.7387292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97601,13.92613
2024-09-18T21:58:38.7448994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94721,13.96574
2024-09-18T21:59:38.7595793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99526,14.0276
2024-09-18T22:00:38.7516476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07413,14.10145
2024-09-18T22:01:38.7539487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16414,14.20084
2024-09-18T22:02:38.7455776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28155,14.28298
2024-09-18T22:03:38.7610008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31355,14.35392
2024-09-18T22:04:38.7578922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3694,14.42279
2024-09-18T22:05:38.7520535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43493,14.43879
2024-09-18T22:06:38.7605166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37096,14.33777
2024-09-18T22:07:38.7550240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31683,14.27107
2024-09-18T22:08:38.7499196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20686,14.13138
2024-09-18T22:09:38.7427508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06179,13.99248
2024-09-18T22:10:38.7671685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2038,14.27332
2024-09-18T22:11:38.7694822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20553,14.15172
2024-09-18T22:12:38.7494465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11907,14.05354
2024-09-18T22:13:38.7584735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1339,14.16901
2024-09-18T22:14:38.7508166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13526,14.13043
2024-09-18T22:15:38.7633150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15828,14.17805
2024-09-18T22:16:38.7534787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20241,14.20007
2024-09-18T22:17:38.7477466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17773,14.15794
2024-09-18T22:18:38.7463525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1386,14.18418
2024-09-18T22:19:38.7390854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23157,14.24295
2024-09-18T22:20:38.7486261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23204,14.2459
2024-09-18T22:21:38.7531914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21416,14.23145
2024-09-18T22:22:38.7483905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2591,14.29271
2024-09-18T22:23:38.7519084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27994,14.28929
2024-09-18T22:24:38.7672794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34882,14.35884
2024-09-18T22:25:38.7641259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.335,14.3096
2024-09-18T22:26:38.7578226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29783,14.27592
2024-09-18T22:27:38.7605806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33504,14.386
2024-09-18T22:28:38.7627867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35198,14.30417
2024-09-18T22:29:38.7578182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31007,14.32411
2024-09-18T22:30:38.7529845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34966,14.3589
2024-09-18T22:31:38.7555361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33334,14.36017
2024-09-18T22:32:38.7521744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36824,14.37422
2024-09-18T22:33:38.7468011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38466,14.40693
2024-09-18T22:34:38.7601928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39491,14.39873
2024-09-18T22:35:38.7544881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40458,14.34953
2024-09-18T22:36:38.7654043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19881,14.27759
2024-09-18T22:37:38.7466937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42675,14.48164
2024-09-18T22:38:38.7570191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47389,14.44427
2024-09-18T22:39:38.7580181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45752,14.46574
2024-09-18T22:40:38.7558573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50101,14.51788
2024-09-18T22:41:38.7503777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53165,14.54114
2024-09-18T22:42:38.7445135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58444,14.55953
2024-09-18T22:43:38.7676032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55642,14.57614
2024-09-18T22:44:38.7431301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54362,14.49288
2024-09-18T22:45:38.7490591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49171,14.46949
2024-09-18T22:46:38.7519965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44713,14.48047
2024-09-18T22:47:38.7426664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45122,14.37782
2024-09-18T22:48:38.7610288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35322,14.41568
2024-09-18T22:49:38.7482191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49899,14.50898
2024-09-18T22:50:38.7458006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55232,14.60982
2024-09-18T22:51:38.7576529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.599,14.66451
2024-09-18T22:52:38.7561134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58682,14.51709
2024-09-18T22:53:38.7481053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51273,14.51835
2024-09-18T22:54:38.7512407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45771,14.3711
2024-09-18T22:55:38.7525746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39969,14.4437
2024-09-18T22:56:38.7379449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39206,14.40619
2024-09-18T22:57:38.7379544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37021,14.35875
2024-09-18T22:58:38.7354251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3624,14.34708
2024-09-18T22:59:38.7478070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3044,14.24705
2024-09-18T23:00:38.7298085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28954,14.30506
2024-09-18T23:01:38.7559991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34157,14.36554
2024-09-18T23:02:38.7359174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34014,14.28084
2024-09-18T23:03:38.7507772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27821,14.3009
2024-09-18T23:04:38.7313622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2912,14.27039
2024-09-18T23:05:38.7465707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18128,14.099
2024-09-18T23:06:38.7337845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06209,13.99647
2024-09-18T23:07:38.7480577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92977,13.8647
2024-09-18T23:08:38.7370070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89028,13.87836
2024-09-18T23:09:38.7426232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88789,13.88722
2024-09-18T23:10:38.7377396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86509,13.83902
2024-09-18T23:11:38.7306753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82818,13.83325
2024-09-18T23:12:38.7409216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82444,13.7498
2024-09-18T23:13:38.7481115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69536,13.65727
2024-09-18T23:14:38.7402153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66418,13.66307
2024-09-18T23:15:38.7374967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65187,13.59946
2024-09-18T23:16:38.7382140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61026,13.56853
2024-09-18T23:17:38.7498982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58974,13.56349
2024-09-18T23:18:38.7563498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60156,13.62919
2024-09-18T23:19:38.7413350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58433,13.55545
2024-09-18T23:20:38.7392999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45709,13.40229
2024-09-18T23:21:38.7320597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48334,13.62417
2024-09-18T23:22:38.7254295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54902,13.47794
2024-09-18T23:23:38.7372265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44891,13.38505
2024-09-18T23:24:38.7529670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33179,13.35051
2024-09-18T23:25:38.7429987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39289,13.40982
2024-09-18T23:26:38.7452193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37003,13.37154
2024-09-18T23:27:38.7491653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31933,13.30386
2024-09-18T23:28:38.7363318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38721,13.38306
2024-09-18T23:29:38.7564866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34404,13.33815
2024-09-18T23:30:38.7425200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32003,13.30054
2024-09-18T23:31:38.7370831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32067,13.33237
2024-09-18T23:32:38.7335962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48658,13.64214
2024-09-18T23:33:38.7347316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59217,13.57576
2024-09-18T23:34:38.7379581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4887,13.58043
2024-09-18T23:35:38.7290005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62851,13.58897
2024-09-18T23:36:38.7503431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68582,13.64656
2024-09-18T23:37:38.7256061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63527,13.60809
2024-09-18T23:38:38.7381429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78302,13.93344
2024-09-18T23:39:38.7385313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90155,13.85283
2024-09-18T23:40:38.7375994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76998,13.61374
2024-09-18T23:41:38.7314798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65066,13.69246
2024-09-18T23:42:38.7328100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66286,13.59843
2024-09-18T23:43:38.7327707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53712,13.51963
2024-09-18T23:44:38.7440795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51313,13.37836
2024-09-18T23:45:38.7414229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5002,13.70408
2024-09-18T23:46:38.7542335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57615,13.51395
2024-09-18T23:47:38.7344878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52461,13.53076
2024-09-18T23:48:38.7331822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56113,13.55894
2024-09-18T23:49:38.7343815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64113,13.57679
2024-09-18T23:50:38.7449312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60331,13.63584
2024-09-18T23:51:38.7405396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69092,13.74756
2024-09-18T23:52:38.7353647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67039,13.50528
2024-09-18T23:53:38.7376838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39778,13.22989
2024-09-18T23:54:38.7352596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19311,13.26375
2024-09-18T23:55:38.7383698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27642,13.23269
2024-09-18T23:56:38.7421118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20748,13.13288
2024-09-18T23:57:38.7350947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10086,13.0441
2024-09-18T23:58:38.7410850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21706,13.37639
2024-09-18T23:59:38.7437961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24615,13.12622