ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-18T00:00:38.8548196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80804,14.81872
2024-09-18T00:01:38.8505051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84976,14.87621
2024-09-18T00:02:38.8653518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84804,14.79997
2024-09-18T00:03:38.8630238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74316,14.69411
2024-09-18T00:04:38.8559093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63382,14.58803
2024-09-18T00:05:38.8611822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59215,14.59671
2024-09-18T00:06:38.8577633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59393,14.58728
2024-09-18T00:07:38.8542691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57541,14.57286
2024-09-18T00:08:38.8576926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57134,14.56996
2024-09-18T00:09:38.8540674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57654,14.59162
2024-09-18T00:10:38.8649360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61834,14.63565
2024-09-18T00:11:38.8580246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63185,14.63132
2024-09-18T00:12:38.8618387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65485,14.67533
2024-09-18T00:13:38.8505298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69933,14.72508
2024-09-18T00:14:38.8522713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73877,14.75102
2024-09-18T00:15:38.8633195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76283,14.76401
2024-09-18T00:16:38.8576228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76006,14.75893
2024-09-18T00:17:38.8646372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75138,14.74022
2024-09-18T00:18:38.8604925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7243,14.71428
2024-09-18T00:19:38.8574035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71978,14.70347
2024-09-18T00:20:38.8633329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70887,14.70347
2024-09-18T00:21:38.8503006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67461,14.65729
2024-09-18T00:22:38.8642386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65306,14.65515
2024-09-18T00:23:38.8617662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66675,14.67174
2024-09-18T00:24:38.8562296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67054,14.67388
2024-09-18T00:25:38.8528953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68498,14.70058
2024-09-18T00:26:38.8494518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70307,14.69983
2024-09-18T00:27:38.8509788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69387,14.68689
2024-09-18T00:28:38.8619022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68876,14.69411
2024-09-18T00:29:38.8609805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68845,14.68903
2024-09-18T00:30:38.8596574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7009,14.70272
2024-09-18T00:31:38.8575483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6927,14.684
2024-09-18T00:32:38.8391898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68352,14.684
2024-09-18T00:33:38.8464385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68241,14.67533
2024-09-18T00:34:38.8523615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65616,14.6537
2024-09-18T00:35:38.8446603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65148,14.65081
2024-09-18T00:36:38.8373443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65475,14.65584
2024-09-18T00:37:38.8490144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67303,14.67752
2024-09-18T00:38:38.8513572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67151,14.67319
2024-09-18T00:39:38.8425535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67436,14.67029
2024-09-18T00:40:38.8380127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67002,14.66815
2024-09-18T00:41:38.8496455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66525,14.66596
2024-09-18T00:42:38.8571580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66971,14.67244
2024-09-18T00:43:38.8533336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68392,14.69983
2024-09-18T00:44:38.8494198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71191,14.7215
2024-09-18T00:45:38.8556073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71845,14.71353
2024-09-18T00:46:38.8557577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71044,14.71497
2024-09-18T00:47:38.8632283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7281,14.73877
2024-09-18T00:48:38.8609241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74879,14.75535
2024-09-18T00:49:38.8570667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75429,14.7539
2024-09-18T00:50:38.8530470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75979,14.76759
2024-09-18T00:51:38.8527419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76555,14.7647
2024-09-18T00:52:38.8493271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76104,14.75749
2024-09-18T00:53:38.8557483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75685,14.75604
2024-09-18T00:54:38.8593048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75648,14.75823
2024-09-18T00:55:38.8640084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76506,14.77336
2024-09-18T00:56:38.8663735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78839,14.80072
2024-09-18T00:57:38.8662963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80548,14.81076
2024-09-18T00:58:38.8613580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8107,14.8122
2024-09-18T00:59:38.8548729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81176,14.81076
2024-09-18T01:00:38.8536669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80816,14.80932
2024-09-18T01:01:38.8619395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8115,14.81583
2024-09-18T01:02:38.8601485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8183,14.82011
2024-09-18T01:03:38.8586151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81601,14.81583
2024-09-18T01:04:38.8491341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81208,14.80643
2024-09-18T01:05:38.8590494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.803,14.79997
2024-09-18T01:06:38.8446047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7986,14.79708
2024-09-18T01:07:38.8535779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78112,14.77192
2024-09-18T01:08:38.8395423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78021,14.78629
2024-09-18T01:09:38.8654045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79688,14.80788
2024-09-18T01:10:38.8514116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82307,14.83308
2024-09-18T01:11:38.8511409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82556,14.81941
2024-09-18T01:12:38.8501756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81805,14.82011
2024-09-18T01:13:38.8351378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81667,14.81941
2024-09-18T01:14:38.8496693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83624,14.87338
2024-09-18T01:15:38.8591915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99071,15.04355
2024-09-18T01:16:38.8492982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04876,15.05074
2024-09-18T01:17:38.8449615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03631,15.01198
2024-09-18T01:18:38.8358719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98059,14.9481
2024-09-18T01:19:38.8428181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93228,14.91862
2024-09-18T01:20:38.8458034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91971,14.92438
2024-09-18T01:21:38.8561702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93796,14.94304
2024-09-18T01:22:38.8411929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92262,14.91291
2024-09-18T01:23:38.8473941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94055,14.97251
2024-09-18T01:24:38.8463110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9789,14.98615
2024-09-18T01:25:38.8597278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99152,15.00122
2024-09-18T01:26:38.8513910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98992,14.97896
2024-09-18T01:27:38.8476994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97838,14.98902
2024-09-18T01:28:38.8404969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01204,15.0091
2024-09-18T01:29:38.8395568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99189,14.96318
2024-09-18T01:30:38.8456329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94349,14.92939
2024-09-18T01:31:38.8362912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93065,14.92656
2024-09-18T01:32:38.8314994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95409,14.99835
2024-09-18T01:33:38.8432542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02044,15.03424
2024-09-18T01:34:38.8342341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05997,15.0708
2024-09-18T01:35:38.8355733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08577,15.09441
2024-09-18T01:36:38.8365361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09264,15.08941
2024-09-18T01:37:38.8282234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08355,15.08654
2024-09-18T01:38:38.8333000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09114,15.08154
2024-09-18T01:39:38.8261539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06499,15.04999
2024-09-18T01:40:38.8321067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06247,15.08585
2024-09-18T01:41:38.8452161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10612,15.12164
2024-09-18T01:42:38.8293203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12798,15.12956
2024-09-18T01:43:38.8400858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11945,15.10877
2024-09-18T01:44:38.8311428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09202,15.08223
2024-09-18T01:45:38.8307147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08635,15.07223
2024-09-18T01:46:38.8302896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04732,15.04855
2024-09-18T01:47:38.8375055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04318,15.02487
2024-09-18T01:48:38.8275502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03591,15.07654
2024-09-18T01:49:38.8271228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08546,15.08872
2024-09-18T01:50:38.8312770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10097,15.10447
2024-09-18T01:51:38.8288765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12745,15.16463
2024-09-18T01:52:38.8328658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15954,15.13668
2024-09-18T01:53:38.8392912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12538,15.11595
2024-09-18T01:54:38.8530951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10131,15.0916
2024-09-18T01:55:38.8409802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08603,15.0808
2024-09-18T01:56:38.8448224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0882,15.10303
2024-09-18T01:57:38.8296319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11541,15.12164
2024-09-18T01:58:38.8366960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11579,15.10877
2024-09-18T01:59:38.8388007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10132,15.09803
2024-09-18T02:00:38.8452015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09186,15.08729
2024-09-18T02:01:38.8413391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08362,15.08872
2024-09-18T02:02:38.8370310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12856,15.1582
2024-09-18T02:03:38.8386788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14745,15.13812
2024-09-18T02:04:38.8565046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13656,15.13456
2024-09-18T02:05:38.8423999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12303,15.11808
2024-09-18T02:06:38.8540322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1054,15.09085
2024-09-18T02:07:38.8396628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07209,15.05787
2024-09-18T02:08:38.8497737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05,15.04642
2024-09-18T02:09:38.8574066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03881,15.03136
2024-09-18T02:10:38.8352430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03095,15.03205
2024-09-18T02:11:38.8302500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03331,15.03062
2024-09-18T02:12:38.8349759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03845,15.04137
2024-09-18T02:13:38.8434292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04102,15.0428
2024-09-18T02:14:38.8424875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05527,15.06505
2024-09-18T02:15:38.8381092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07541,15.09441
2024-09-18T02:16:38.8290217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09677,15.09803
2024-09-18T02:17:38.8348314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08942,15.08298
2024-09-18T02:18:38.8379122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08068,15.08011
2024-09-18T02:19:38.8373720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08434,15.08872
2024-09-18T02:20:38.8463811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09537,15.09298
2024-09-18T02:21:38.8471857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08619,15.08011
2024-09-18T02:22:38.8463935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05866,15.04137
2024-09-18T02:23:38.8393900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05619,15.06861
2024-09-18T02:24:38.8293673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05814,15.0493
2024-09-18T02:25:38.8299326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04003,15.03136
2024-09-18T02:26:38.8514480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01184,14.99835
2024-09-18T02:27:38.8357887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9802,14.9553
2024-09-18T02:28:38.8304354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94136,14.93371
2024-09-18T02:29:38.8369846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93394,14.93515
2024-09-18T02:30:38.8420202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9511,14.97464
2024-09-18T02:31:38.8446681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01793,15.02849
2024-09-18T02:32:38.8420124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05403,15.08654
2024-09-18T02:33:38.8436239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11377,15.13668
2024-09-18T02:34:38.8303793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15662,15.1675
2024-09-18T02:35:38.8399391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15282,15.1446
2024-09-18T02:36:38.8311918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13892,15.12812
2024-09-18T02:37:38.8212477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1085,15.08511
2024-09-18T02:38:38.8338340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09428,15.10159
2024-09-18T02:39:38.8196819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1113,15.12382
2024-09-18T02:40:38.8330251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10339,15.08585
2024-09-18T02:41:38.8419815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07624,15.07511
2024-09-18T02:42:38.8414673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0483,15.0213
2024-09-18T02:43:38.8303190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99123,14.95956
2024-09-18T02:44:38.8229036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9522,14.95167
2024-09-18T02:45:38.8350302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95808,14.9675
2024-09-18T02:46:38.8225290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95861,14.9481
2024-09-18T02:47:38.8379991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94213,14.94304
2024-09-18T02:48:38.8355367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94209,14.94448
2024-09-18T02:49:38.8436704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95074,14.95599
2024-09-18T02:50:38.8380577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96199,14.96894
2024-09-18T02:51:38.8408471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97573,14.97826
2024-09-18T02:52:38.8252838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98256,14.98471
2024-09-18T02:53:38.8286134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99002,15.00048
2024-09-18T02:54:38.8215556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01674,15.02992
2024-09-18T02:55:38.8349088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03751,15.04068
2024-09-18T02:56:38.8437993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04045,15.04568
2024-09-18T02:57:38.8358500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04582,15.04786
2024-09-18T02:58:38.8386069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05286,15.05643
2024-09-18T02:59:38.8262764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05286,15.04211
2024-09-18T03:00:38.8346824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02367,15.01555
2024-09-18T03:01:38.8438231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.017,15.0263
2024-09-18T03:02:38.8326360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04725,15.06292
2024-09-18T03:03:38.8318288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0695,15.07511
2024-09-18T03:04:38.8194421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07164,15.06436
2024-09-18T03:05:38.8426143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05623,15.05356
2024-09-18T03:06:38.8288222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04126,15.02061
2024-09-18T03:07:38.8280706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00702,14.99622
2024-09-18T03:08:38.8193018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99561,14.99835
2024-09-18T03:09:38.8224424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9827,14.96606
2024-09-18T03:10:38.8291792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94414,14.93302
2024-09-18T03:11:38.8223155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93099,14.92368
2024-09-18T03:12:38.8295888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91296,14.89851
2024-09-18T03:13:38.8387428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90973,14.93158
2024-09-18T03:14:38.8287544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94594,14.95167
2024-09-18T03:15:38.8292462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95399,14.95167
2024-09-18T03:16:38.8131738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91256,14.88416
2024-09-18T03:17:38.8138910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88831,14.88918
2024-09-18T03:18:38.8120348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89401,14.89638
2024-09-18T03:19:38.8194215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88177,14.86687
2024-09-18T03:20:38.8371846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86415,14.86255
2024-09-18T03:21:38.8218123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86715,14.8784
2024-09-18T03:22:38.8155224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90126,14.91862
2024-09-18T03:23:38.8384694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91879,14.91147
2024-09-18T03:24:38.8246093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90493,14.88918
2024-09-18T03:25:38.8227964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87558,14.86399
2024-09-18T03:26:38.8170262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85918,14.85609
2024-09-18T03:27:38.8258116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85575,14.85753
2024-09-18T03:28:38.8192753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85683,14.86041
2024-09-18T03:29:38.8198892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87422,14.88416
2024-09-18T03:30:38.8244805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8912,14.89782
2024-09-18T03:31:38.8087811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90356,14.91147
2024-09-18T03:32:38.8246911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92468,14.93515
2024-09-18T03:33:38.8238942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94071,14.94666
2024-09-18T03:34:38.8309907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9483,14.94592
2024-09-18T03:35:38.8171788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94665,14.94954
2024-09-18T03:36:38.8240677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95627,14.95887
2024-09-18T03:37:38.8394804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96044,14.96318
2024-09-18T03:38:38.8280692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96572,14.96819
2024-09-18T03:39:38.8368095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97171,14.97464
2024-09-18T03:40:38.8396016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97502,14.97395
2024-09-18T03:41:38.8266149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97479,14.97464
2024-09-18T03:42:38.8201781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97733,14.98039
2024-09-18T03:43:38.8174871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9832,14.98684
2024-09-18T03:44:38.8259310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99232,14.99547
2024-09-18T03:45:38.8218978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99775,15.00048
2024-09-18T03:46:38.8227455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00458,15.00623
2024-09-18T03:47:38.8255051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00156,14.9976
2024-09-18T03:48:38.8255333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99763,15.00048
2024-09-18T03:49:38.8177181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00095,15.00048
2024-09-18T03:50:38.8292101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99677,14.99835
2024-09-18T03:51:38.8224069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99593,14.99403
2024-09-18T03:52:38.8129734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99216,14.9919
2024-09-18T03:53:38.8210923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99067,14.98902
2024-09-18T03:54:38.8111757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98672,14.98471
2024-09-18T03:55:38.8215696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9832,14.98183
2024-09-18T03:56:38.8318766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98449,14.9854
2024-09-18T03:57:38.8309153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98496,14.98471
2024-09-18T03:58:38.8215174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98678,14.99046
2024-09-18T03:59:38.8291666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99325,14.99691
2024-09-18T04:00:38.8255592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00134,15.00266
2024-09-18T04:01:38.8130228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00343,15.00697
2024-09-18T04:02:38.8190487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00797,15.00191
2024-09-18T04:03:38.8247834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00272,15.00554
2024-09-18T04:04:38.8254460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00545,15.00623
2024-09-18T04:05:38.8270224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00869,15.01054
2024-09-18T04:06:38.8290397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01146,15.01054
2024-09-18T04:07:38.8289151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00977,15.01123
2024-09-18T04:08:38.8294938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0089,15.01054
2024-09-18T04:09:38.8245618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01334,15.01198
2024-09-18T04:10:38.8262708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00818,15.00623
2024-09-18T04:11:38.8303700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00639,15.00767
2024-09-18T04:12:38.8144835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01249,15.01486
2024-09-18T04:13:38.8270179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0185,15.02274
2024-09-18T04:14:38.8343658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02269,15.02274
2024-09-18T04:15:38.8232617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02125,15.01986
2024-09-18T04:16:38.8285873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01959,15.02417
2024-09-18T04:17:38.8312843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01844,15.01699
2024-09-18T04:18:38.8181357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01471,15.01267
2024-09-18T04:19:38.8326932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0137,15.01411
2024-09-18T04:20:38.8258896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01674,15.01842
2024-09-18T04:21:38.8215212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02026,15.01842
2024-09-18T04:22:38.8171251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01824,15.01629
2024-09-18T04:23:38.8195905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01455,15.01699
2024-09-18T04:24:38.8203940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01384,15.01198
2024-09-18T04:25:38.8133462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01263,15.01773
2024-09-18T04:26:38.8243346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02046,15.02061
2024-09-18T04:27:38.8235340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01648,15.01342
2024-09-18T04:28:38.8202540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00996,15.00554
2024-09-18T04:29:38.8337322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00495,15.0041
2024-09-18T04:30:38.8345740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00466,15.00623
2024-09-18T04:31:38.8319263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00683,15.00767
2024-09-18T04:32:38.8348420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00711,15.00841
2024-09-18T04:33:38.8250013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00507,15.0041
2024-09-18T04:34:38.8306089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00301,15.00335
2024-09-18T04:35:38.8327271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.002,15.00122
2024-09-18T04:36:38.8245742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00258,15.00048
2024-09-18T04:37:38.8317375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99977,14.99904
2024-09-18T04:38:38.8338134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99705,14.99622
2024-09-18T04:39:38.8175342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99722,14.99691
2024-09-18T04:40:38.8210139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99326,14.99478
2024-09-18T04:41:38.8296349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98958,14.9854
2024-09-18T04:42:38.8271207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98751,14.99259
2024-09-18T04:43:38.8261058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00023,15.00554
2024-09-18T04:44:38.8269259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00401,15.00266
2024-09-18T04:45:38.8299582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00121,14.99691
2024-09-18T04:46:38.8295793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98909,14.98114
2024-09-18T04:47:38.8181781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97786,14.97539
2024-09-18T04:48:38.8254745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97574,14.97752
2024-09-18T04:49:38.8275574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98176,14.98684
2024-09-18T04:50:38.8339204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99232,14.99478
2024-09-18T04:51:38.8332930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99926,15.00479
2024-09-18T04:52:38.8196134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01322,15.01773
2024-09-18T04:53:38.8276589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01048,15.00554
2024-09-18T04:54:38.8335657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00624,15.00479
2024-09-18T04:55:38.8215916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00304,14.99978
2024-09-18T04:56:38.8341597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99482,14.99403
2024-09-18T04:57:38.8305108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99438,14.99478
2024-09-18T04:58:38.8173646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99346,14.99116
2024-09-18T04:59:38.8341033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99805,15.00479
2024-09-18T05:00:38.8150846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01191,15.01555
2024-09-18T05:01:38.8123033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01726,15.01486
2024-09-18T05:02:38.8115762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01321,15.0091
2024-09-18T05:03:38.8140480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01808,15.01842
2024-09-18T05:04:38.8339891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01585,15.01699
2024-09-18T05:05:38.8327648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0204,15.02061
2024-09-18T05:06:38.8180186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03409,15.04424
2024-09-18T05:07:38.8194064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02596,15.01267
2024-09-18T05:08:38.8264949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01205,15.01267
2024-09-18T05:09:38.8106025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01459,15.01267
2024-09-18T05:10:38.8155469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01182,15.01411
2024-09-18T05:11:38.8355749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01492,15.01486
2024-09-18T05:12:38.8312994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01759,15.01917
2024-09-18T05:13:38.8328464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01736,15.01198
2024-09-18T05:14:38.8296221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00565,15.00191
2024-09-18T05:15:38.8249222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00179,15.00335
2024-09-18T05:16:38.8185622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01028,15.01773
2024-09-18T05:17:38.8310246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02919,15.02992
2024-09-18T05:18:38.8221167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02841,15.03062
2024-09-18T05:19:38.8266216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04203,15.04855
2024-09-18T05:20:38.8208338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04477,15.03924
2024-09-18T05:21:38.8121493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03193,15.0263
2024-09-18T05:22:38.8072528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01556,15.0091
2024-09-18T05:23:38.8184491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00431,15.0041
2024-09-18T05:24:38.8336236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00674,15.00623
2024-09-18T05:25:38.8314785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99919,14.9976
2024-09-18T05:26:38.8160424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00343,15.0041
2024-09-18T05:27:38.8151666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98908,14.97752
2024-09-18T05:28:38.8242411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98362,14.98615
2024-09-18T05:29:38.8178487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99006,14.99046
2024-09-18T05:30:38.8189012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98793,14.98183
2024-09-18T05:31:38.8281054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98097,14.98396
2024-09-18T05:32:38.8238119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99005,14.99046
2024-09-18T05:33:38.8215941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97694,14.97176
2024-09-18T05:34:38.8222661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97408,14.97896
2024-09-18T05:35:38.8144734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98549,14.98759
2024-09-18T05:36:38.8301039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98492,14.98039
2024-09-18T05:37:38.8307361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97861,14.96819
2024-09-18T05:38:38.8152417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96043,14.96031
2024-09-18T05:39:38.8200751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95728,14.95311
2024-09-18T05:40:38.8096809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94345,14.93877
2024-09-18T05:41:38.8206828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93616,14.93371
2024-09-18T05:42:38.8107815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9375,14.94304
2024-09-18T05:43:38.8080549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94756,14.95167
2024-09-18T05:44:38.8208532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95814,14.96462
2024-09-18T05:45:38.8238606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97293,14.97107
2024-09-18T05:46:38.8233676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96624,14.96318
2024-09-18T05:47:38.8082838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9693,14.96462
2024-09-18T05:48:38.8082514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95194,14.94234
2024-09-18T05:49:38.8258675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95901,14.97826
2024-09-18T05:50:38.8320044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98485,14.98114
2024-09-18T05:51:38.8240472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97341,14.97608
2024-09-18T05:52:38.8157965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98484,14.99478
2024-09-18T05:53:38.8148175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00833,15.01198
2024-09-18T05:54:38.8255407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98493,14.9675
2024-09-18T05:55:38.8175634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97225,14.98972
2024-09-18T05:56:38.8273208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01549,15.02992
2024-09-18T05:57:38.8214060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01433,14.99478
2024-09-18T05:58:38.8237124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98543,14.97395
2024-09-18T05:59:38.8114334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9721,14.9732
2024-09-18T06:00:38.8144289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97408,14.96675
2024-09-18T06:01:38.8240909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97121,14.97251
2024-09-18T06:02:38.8222170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97257,14.97464
2024-09-18T06:03:38.8349400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98147,14.99403
2024-09-18T06:04:38.8252237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00793,15.01842
2024-09-18T06:05:38.8170775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02423,15.02705
2024-09-18T06:06:38.8184458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02596,15.0263
2024-09-18T06:07:38.8185507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02905,15.02918
2024-09-18T06:08:38.8195863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03279,15.0378
2024-09-18T06:09:38.8388598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03915,15.03993
2024-09-18T06:10:38.8358679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04072,15.04211
2024-09-18T06:11:38.8264025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04406,15.0428
2024-09-18T06:12:38.8251808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04307,15.03993
2024-09-18T06:13:38.8305712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04267,15.04855
2024-09-18T06:14:38.8242827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05279,15.05717
2024-09-18T06:15:38.8280976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05336,15.0593
2024-09-18T06:16:38.8353782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07221,15.07292
2024-09-18T06:17:38.8353907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05006,15.04355
2024-09-18T06:18:38.8319301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03258,15.01486
2024-09-18T06:19:38.8290456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00298,15.00048
2024-09-18T06:20:38.8334017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99719,14.9976
2024-09-18T06:21:38.8311668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99821,14.99978
2024-09-18T06:22:38.8261276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00238,15.00985
2024-09-18T06:23:38.8356404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02231,15.03424
2024-09-18T06:24:38.8247359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04106,15.04642
2024-09-18T06:25:38.8529551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04039,15.03424
2024-09-18T06:26:38.8286159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0363,15.03636
2024-09-18T06:27:38.8250609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04269,15.04642
2024-09-18T06:28:38.8316789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04814,15.05286
2024-09-18T06:29:38.8155457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05494,15.05286
2024-09-18T06:30:38.8243812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05708,15.06292
2024-09-18T06:31:38.8154843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05828,15.04642
2024-09-18T06:32:38.8146607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04223,15.03711
2024-09-18T06:33:38.8223247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03494,15.03924
2024-09-18T06:34:38.8138286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03975,15.03849
2024-09-18T06:35:38.8070176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03727,15.02705
2024-09-18T06:36:38.8116702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02991,15.03493
2024-09-18T06:37:38.8247851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03221,15.01986
2024-09-18T06:38:38.8160112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01667,15.02417
2024-09-18T06:39:38.8156600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01694,15.01629
2024-09-18T06:40:38.8226179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0124,15.01198
2024-09-18T06:41:38.8061494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00813,15.00191
2024-09-18T06:42:38.8254542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00674,15.01486
2024-09-18T06:43:38.8128670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01231,15.01342
2024-09-18T06:44:38.8147810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00962,15.01054
2024-09-18T06:45:38.8130434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01183,15.01267
2024-09-18T06:46:38.8123067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01119,15.01198
2024-09-18T06:47:38.8046005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00826,15.00697
2024-09-18T06:48:38.8161273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00545,15.00767
2024-09-18T06:49:38.8119228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0153,15.01986
2024-09-18T06:50:38.8096214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01851,15.01773
2024-09-18T06:51:38.8148459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01815,15.01986
2024-09-18T06:52:38.8213268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01449,15.00335
2024-09-18T06:53:38.8174710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00206,15.00048
2024-09-18T06:54:38.8172910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99671,14.99259
2024-09-18T06:55:38.8170962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9984,14.99904
2024-09-18T06:56:38.8018631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99488,14.99403
2024-09-18T06:57:38.8188506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99926,15.00335
2024-09-18T06:58:38.8230474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99762,14.99116
2024-09-18T06:59:38.8115687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98842,14.99116
2024-09-18T07:00:38.8112054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99482,14.99978
2024-09-18T07:01:38.8109571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00062,15.00191
2024-09-18T07:02:38.8103589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01021,15.01842
2024-09-18T07:03:38.8203031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01608,15.00767
2024-09-18T07:04:38.8108798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00244,15.00191
2024-09-18T07:05:38.8059650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00735,15.00266
2024-09-18T07:06:38.8092989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00746,15.01198
2024-09-18T07:07:38.8235473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01448,15.01917
2024-09-18T07:08:38.8210292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0153,15.01342
2024-09-18T07:09:38.8165555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01948,15.02204
2024-09-18T07:10:38.8228970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02002,15.01917
2024-09-18T07:11:38.8152334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01765,15.01773
2024-09-18T07:12:38.8108168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01556,15.01555
2024-09-18T07:13:38.8145706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01534,15.01555
2024-09-18T07:14:38.8077629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01582,15.01699
2024-09-18T07:15:38.8181751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01873,15.01986
2024-09-18T07:16:38.8027131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02235,15.02487
2024-09-18T07:17:38.8137102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02446,15.02417
2024-09-18T07:18:38.8097292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02288,15.02204
2024-09-18T07:19:38.8279893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02502,15.02774
2024-09-18T07:20:38.8018199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03005,15.0328
2024-09-18T07:21:38.8114702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03386,15.03349
2024-09-18T07:22:38.8120394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03624,15.0378
2024-09-18T07:23:38.8095877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04608,15.0593
2024-09-18T07:24:38.8014507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06752,15.07149
2024-09-18T07:25:38.8040031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07638,15.07936
2024-09-18T07:26:38.8271036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07782,15.07723
2024-09-18T07:27:38.7997580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07732,15.07511
2024-09-18T07:28:38.8016569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06921,15.06436
2024-09-18T07:29:38.8162462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05982,15.05499
2024-09-18T07:30:38.8163715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05243,15.04999
2024-09-18T07:31:38.8104460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04641,15.04499
2024-09-18T07:32:38.8041488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04406,15.0428
2024-09-18T07:33:38.8069647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04455,15.04786
2024-09-18T07:34:38.8187764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0485,15.04786
2024-09-18T07:35:38.8105751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04851,15.05074
2024-09-18T07:36:38.8151475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05087,15.05074
2024-09-18T07:37:38.8169560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05357,15.05499
2024-09-18T07:38:38.8147466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05624,15.05787
2024-09-18T07:39:38.8124959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05768,15.05787
2024-09-18T07:40:38.8135614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05932,15.0593
2024-09-18T07:41:38.8132660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05997,15.06074
2024-09-18T07:42:38.8039488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06407,15.06718
2024-09-18T07:43:38.8158899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07579,15.08798
2024-09-18T07:44:38.8120802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10519,15.12095
2024-09-18T07:45:38.8098424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13286,15.14742
2024-09-18T07:46:38.8275702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15511,15.15603
2024-09-18T07:47:38.8230781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14817,15.13456
2024-09-18T07:48:38.8176070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1296,15.13025
2024-09-18T07:49:38.8210777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12603,15.12525
2024-09-18T07:50:38.8177636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12472,15.12451
2024-09-18T07:51:38.8149034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11833,15.1109
2024-09-18T07:52:38.7991278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10434,15.09803
2024-09-18T07:53:38.8132113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09889,15.09803
2024-09-18T07:54:38.8006610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09508,15.09229
2024-09-18T07:55:38.8025290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09959,15.10734
2024-09-18T07:56:38.8311650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10941,15.11308
2024-09-18T07:57:38.8087562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12245,15.12738
2024-09-18T07:58:38.7996395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12668,15.12669
2024-09-18T07:59:38.8165335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12854,15.13312
2024-09-18T08:00:38.7962749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1382,15.14242
2024-09-18T08:01:38.8067575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14293,15.14242
2024-09-18T08:02:38.8073215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14057,15.13668
2024-09-18T08:03:38.8131985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13162,15.12525
2024-09-18T08:04:38.8011064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11899,15.11377
2024-09-18T08:05:38.8045139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09901,15.09441
2024-09-18T08:06:38.8067972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10654,15.12525
2024-09-18T08:07:38.8172888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13834,15.13599
2024-09-18T08:08:38.8148949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1257,15.11739
2024-09-18T08:09:38.8015449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1104,15.10734
2024-09-18T08:10:38.8057547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10383,15.10303
2024-09-18T08:11:38.8198591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11292,15.12095
2024-09-18T08:12:38.8048724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12511,15.12812
2024-09-18T08:13:38.8115711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13476,15.14242
2024-09-18T08:14:38.8041813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14367,15.14673
2024-09-18T08:15:38.8098377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14686,15.13312
2024-09-18T08:16:38.8042913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10297,15.07292
2024-09-18T08:17:38.8047089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04864,15.03136
2024-09-18T08:18:38.8006172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01733,15.0041
2024-09-18T08:19:38.8085706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00028,15.00697
2024-09-18T08:20:38.8065823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01276,15.02274
2024-09-18T08:21:38.8046823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03872,15.04568
2024-09-18T08:22:38.8101558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04175,15.02992
2024-09-18T08:23:38.7981115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02463,15.02992
2024-09-18T08:24:38.8003664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03773,15.04137
2024-09-18T08:25:38.8076670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04613,15.04642
2024-09-18T08:26:38.8061853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05515,15.07005
2024-09-18T08:27:38.8144361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09035,15.10234
2024-09-18T08:28:38.8067785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10207,15.09016
2024-09-18T08:29:38.8099336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08075,15.08941
2024-09-18T08:30:38.8012423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09951,15.10659
2024-09-18T08:31:38.8107741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11141,15.11308
2024-09-18T08:32:38.7964716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1244,15.1446
2024-09-18T08:33:38.8079682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16098,15.17324
2024-09-18T08:34:38.8165495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18724,15.19539
2024-09-18T08:35:38.8007601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19904,15.20181
2024-09-18T08:36:38.8094497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20463,15.20829
2024-09-18T08:37:38.8000194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20867,15.20755
2024-09-18T08:38:38.7937996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19383,15.17393
2024-09-18T08:39:38.8064386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15933,15.1539
2024-09-18T08:40:38.8136245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1531,15.15247
2024-09-18T08:41:38.8037135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15526,15.16033
2024-09-18T08:42:38.8078117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1667,15.17037
2024-09-18T08:43:38.7990250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17641,15.18179
2024-09-18T08:44:38.7985329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18311,15.18753
2024-09-18T08:45:38.7855829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19657,15.20468
2024-09-18T08:46:38.7930396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20985,15.2197
2024-09-18T08:47:38.8093323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2308,15.23329
2024-09-18T08:48:38.8003085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23311,15.23547
2024-09-18T08:49:38.8024299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24333,15.25261
2024-09-18T08:50:38.7947507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26672,15.28051
2024-09-18T08:51:38.7955393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28928,15.29621
2024-09-18T08:52:38.7910485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30251,15.30766
2024-09-18T08:53:38.7952137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31234,15.3155
2024-09-18T08:54:38.8068347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32292,15.32907
2024-09-18T08:55:38.8029726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33542,15.3419
2024-09-18T08:56:38.7906450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35386,15.3669
2024-09-18T08:57:38.7982760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37817,15.38544
2024-09-18T08:58:38.7955100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39309,15.40116
2024-09-18T08:59:38.8094034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41191,15.42323
2024-09-18T09:00:38.8128682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43987,15.45175
2024-09-18T09:01:38.8101870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46161,15.46958
2024-09-18T09:02:38.8004635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48079,15.49025
2024-09-18T09:03:38.8056200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49886,15.50664
2024-09-18T09:04:38.8001985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51589,15.52228
2024-09-18T09:05:38.8070443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52137,15.52302
2024-09-18T09:06:38.8148622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51482,15.49168
2024-09-18T09:07:38.8119646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48118,15.49882
2024-09-18T09:08:38.8078403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5043,15.50236
2024-09-18T09:09:38.8142747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45845,15.4054
2024-09-18T09:10:38.8063274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37235,15.35334
2024-09-18T09:11:38.8027058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33347,15.31476
2024-09-18T09:12:38.8164386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26075,15.22257
2024-09-18T09:13:38.8088994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1913,15.14173
2024-09-18T09:14:38.8170517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0265,14.81151
2024-09-18T09:15:38.8110146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64351,14.72075
2024-09-18T09:16:38.8110701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69689,14.65584
2024-09-18T09:17:38.8053498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81459,14.96244
2024-09-18T09:18:38.8159280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03019,15.08441
2024-09-18T09:19:38.7939907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09254,15.09729
2024-09-18T09:20:38.8062094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11873,15.14099
2024-09-18T09:21:38.8066925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09652,15.07367
2024-09-18T09:22:38.8095407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12967,15.18753
2024-09-18T09:23:38.7992589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13232,15.07005
2024-09-18T09:24:38.7976716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02717,14.96244
2024-09-18T09:25:38.8023591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86046,14.77405
2024-09-18T09:26:38.8107782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70533,14.65729
2024-09-18T09:27:38.8217437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61726,14.58009
2024-09-18T09:28:38.8122101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53903,14.50421
2024-09-18T09:29:38.8085997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46029,14.42103
2024-09-18T09:30:38.8067221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39909,14.39062
2024-09-18T09:31:38.8030649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38374,14.379
2024-09-18T09:32:38.8206764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37495,14.37029
2024-09-18T09:33:38.8037429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38381,14.38986
2024-09-18T09:34:38.8029170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38308,14.37465
2024-09-18T09:35:38.8020692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37539,14.37755
2024-09-18T09:36:38.7969513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38144,14.37976
2024-09-18T09:37:38.8022012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37154,14.36959
2024-09-18T09:38:38.8059959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37952,14.38046
2024-09-18T09:39:38.8117010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37669,14.3761
2024-09-18T09:40:38.8050944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37901,14.379
2024-09-18T09:41:38.8028512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38007,14.38261
2024-09-18T09:42:38.7999827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38269,14.37976
2024-09-18T09:43:38.8076102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37749,14.37685
2024-09-18T09:44:38.8063154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37545,14.3761
2024-09-18T09:45:38.7930712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3744,14.37175
2024-09-18T09:46:38.7912148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36762,14.36454
2024-09-18T09:47:38.7975867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35952,14.35507
2024-09-18T09:48:38.8002640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35393,14.35583
2024-09-18T09:49:38.7988463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35806,14.36088
2024-09-18T09:50:38.7973196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36188,14.36233
2024-09-18T09:51:38.7991755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36394,14.36524
2024-09-18T09:52:38.8028127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36864,14.37465
2024-09-18T09:53:38.8001643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38183,14.38551
2024-09-18T09:54:38.8018959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38256,14.3783
2024-09-18T09:55:38.8037603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37328,14.36884
2024-09-18T09:56:38.7909627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35812,14.34711
2024-09-18T09:57:38.7982014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33596,14.32608
2024-09-18T09:58:38.7943384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32043,14.32102
2024-09-18T09:59:38.8114326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32328,14.32608
2024-09-18T10:00:38.7905279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33031,14.33625
2024-09-18T10:01:38.7924371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34618,14.35362
2024-09-18T10:02:38.8002890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35408,14.35362
2024-09-18T10:03:38.8005316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35437,14.35728
2024-09-18T10:04:38.8017271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36024,14.35798
2024-09-18T10:05:38.8049830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35293,14.35077
2024-09-18T10:06:38.8077911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3422,14.33044
2024-09-18T10:07:38.8077439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33236,14.33985
2024-09-18T10:08:38.8028820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35009,14.36088
2024-09-18T10:09:38.8005584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38105,14.40507
2024-09-18T10:10:38.8073832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43592,14.45793
2024-09-18T10:11:38.7940386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45634,14.44488
2024-09-18T10:12:38.8097400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43911,14.43189
2024-09-18T10:13:38.7949902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43489,14.43763
2024-09-18T10:14:38.8154722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43773,14.43479
2024-09-18T10:15:38.8099381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44069,14.45938
2024-09-18T10:16:38.8100157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48403,14.50566
2024-09-18T10:17:38.7960473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52379,14.54396
2024-09-18T10:18:38.7925240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56695,14.58872
2024-09-18T10:19:38.7978836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62246,14.65445
2024-09-18T10:20:38.8025917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6814,14.69625
2024-09-18T10:21:38.8059557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70634,14.71139
2024-09-18T10:22:38.8034192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7258,14.74022
2024-09-18T10:23:38.8035188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75188,14.76182
2024-09-18T10:24:38.7999159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78015,14.79783
2024-09-18T10:25:38.8067355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8197,14.83666
2024-09-18T10:26:38.7899944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85237,14.86543
2024-09-18T10:27:38.7887176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87329,14.87765
2024-09-18T10:28:38.8051942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88443,14.88843
2024-09-18T10:29:38.7972758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89564,14.90139
2024-09-18T10:30:38.7930296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91086,14.91718
2024-09-18T10:31:38.8065869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92216,14.92294
2024-09-18T10:32:38.8047591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92557,14.928
2024-09-18T10:33:38.7966780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93078,14.93227
2024-09-18T10:34:38.8037981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93861,14.94304
2024-09-18T10:35:38.7964151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94749,14.95599
2024-09-18T10:36:38.7937206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96297,14.96819
2024-09-18T10:37:38.7900887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97329,14.97251
2024-09-18T10:38:38.7843665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9682,14.97464
2024-09-18T10:39:38.7964481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96827,14.96675
2024-09-18T10:40:38.8020246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96733,14.97176
2024-09-18T10:41:38.8125462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95355,14.95023
2024-09-18T10:42:38.7949881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93379,14.9007
2024-09-18T10:43:38.7967309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87594,14.85897
2024-09-18T10:44:38.7944608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85211,14.8381
2024-09-18T10:45:38.8059696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84639,14.8554
2024-09-18T10:46:38.7989874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86585,14.87477
2024-09-18T10:47:38.7976734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90112,14.90209
2024-09-18T10:48:38.7902382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88427,14.86399
2024-09-18T10:49:38.7942836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81904,14.80788
2024-09-18T10:50:38.7860381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81647,14.82011
2024-09-18T10:51:38.7886838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83005,14.84461
2024-09-18T10:52:38.7932708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.852,14.84098
2024-09-18T10:53:38.7830473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81241,14.79137
2024-09-18T10:54:38.7855873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78848,14.78271
2024-09-18T10:55:38.7952027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75844,14.74888
2024-09-18T10:56:38.7900936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74204,14.7438
2024-09-18T10:57:38.7984383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72335,14.69481
2024-09-18T10:58:38.8004085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63284,14.55334
2024-09-18T10:59:38.8036930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50609,14.47673
2024-09-18T11:00:38.8110051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44171,14.40943
2024-09-18T11:01:38.7963673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38257,14.36379
2024-09-18T11:02:38.8074350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35726,14.35507
2024-09-18T11:03:38.7999401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34785,14.33334
2024-09-18T11:04:38.7972770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32933,14.31887
2024-09-18T11:05:38.7981285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30646,14.29567
2024-09-18T11:06:38.8008378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28325,14.27387
2024-09-18T11:07:38.8121504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26089,14.25577
2024-09-18T11:08:38.8004820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25938,14.26956
2024-09-18T11:09:38.7988575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27937,14.28259
2024-09-18T11:10:38.7933298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30554,14.32393
2024-09-18T11:11:38.7995582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3456,14.35222
2024-09-18T11:12:38.7949377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36906,14.3783
2024-09-18T11:13:38.8161497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41246,14.42173
2024-09-18T11:14:38.8069366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4181,14.39927
2024-09-18T11:15:38.8059022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40495,14.41958
2024-09-18T11:16:38.7926270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42318,14.42388
2024-09-18T11:17:38.7894541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41489,14.41303
2024-09-18T11:18:38.7911743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41522,14.41813
2024-09-18T11:19:38.8035103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41769,14.41813
2024-09-18T11:20:38.8063421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41471,14.41303
2024-09-18T11:21:38.7935823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41081,14.40867
2024-09-18T11:22:38.7977017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40819,14.40652
2024-09-18T11:23:38.7962707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40145,14.39782
2024-09-18T11:24:38.7909304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39515,14.39422
2024-09-18T11:25:38.7933953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39285,14.39567
2024-09-18T11:26:38.7925470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39625,14.39927
2024-09-18T11:27:38.7919762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39744,14.39422
2024-09-18T11:28:38.8010255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38799,14.38336
2024-09-18T11:29:38.7879809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38072,14.37755
2024-09-18T11:30:38.7916219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37619,14.3732
2024-09-18T11:31:38.7946684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3714,14.36739
2024-09-18T11:32:38.7956980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36366,14.35943
2024-09-18T11:33:38.8000859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33161,14.31015
2024-09-18T11:34:38.7996656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30106,14.29422
2024-09-18T11:35:38.7879385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28721,14.27096
2024-09-18T11:36:38.7917923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2752,14.28404
2024-09-18T11:37:38.7878904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27679,14.26374
2024-09-18T11:38:38.8014230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2857,14.30579
2024-09-18T11:39:38.7937239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30303,14.3087
2024-09-18T11:40:38.7945715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31523,14.31887
2024-09-18T11:41:38.7839983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32208,14.33044
2024-09-18T11:42:38.7881511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33951,14.33985
2024-09-18T11:43:38.7865731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32895,14.31887
2024-09-18T11:44:38.7744147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3031,14.2884
2024-09-18T11:45:38.7791333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28253,14.2862
2024-09-18T11:46:38.7882535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29544,14.29782
2024-09-18T11:47:38.7908355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30413,14.30073
2024-09-18T11:48:38.7837587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29966,14.30218
2024-09-18T11:49:38.7722838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31523,14.32829
2024-09-18T11:50:38.7986291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32342,14.31596
2024-09-18T11:51:38.7876561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30844,14.30073
2024-09-18T11:52:38.7977388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30028,14.29852
2024-09-18T11:53:38.7754308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29407,14.29056
2024-09-18T11:54:38.7899237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28614,14.28474
2024-09-18T11:55:38.7833313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28482,14.28404
2024-09-18T11:56:38.7828998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28319,14.28259
2024-09-18T11:57:38.7801466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28076,14.28044
2024-09-18T11:58:38.7751358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28793,14.29056
2024-09-18T11:59:38.7961168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29108,14.29637
2024-09-18T12:00:38.7891402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28041,14.27532
2024-09-18T12:01:38.7766300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25581,14.25862
2024-09-18T12:02:38.7926908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26249,14.27462
2024-09-18T12:03:38.7776740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29077,14.30364
2024-09-18T12:04:38.7967887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.309,14.31376
2024-09-18T12:05:38.7831835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32432,14.32102
2024-09-18T12:06:38.7884663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31879,14.31306
2024-09-18T12:07:38.7884836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31972,14.31957
2024-09-18T12:08:38.7864098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31826,14.32393
2024-09-18T12:09:38.7889680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32161,14.32753
2024-09-18T12:10:38.7893816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31769,14.30218
2024-09-18T12:11:38.8000761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27374,14.25065
2024-09-18T12:12:38.8110928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23273,14.21725
2024-09-18T12:13:38.7818727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22156,14.22382
2024-09-18T12:14:38.7913681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21291,14.2049
2024-09-18T12:15:38.7933988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19447,14.20275
2024-09-18T12:16:38.7934130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21713,14.21439
2024-09-18T12:17:38.8021677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24696,14.27026
2024-09-18T12:18:38.7992116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30943,14.34351
2024-09-18T12:19:38.7995459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34357,14.33985
2024-09-18T12:20:38.7954579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32729,14.32247
2024-09-18T12:21:38.7842898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32497,14.33985
2024-09-18T12:22:38.7876003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35822,14.36669
2024-09-18T12:23:38.8020300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36552,14.35222
2024-09-18T12:24:38.7998250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33395,14.31521
2024-09-18T12:25:38.7991255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29142,14.27241
2024-09-18T12:26:38.7886191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2907,14.3116
2024-09-18T12:27:38.7870575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30271,14.29712
2024-09-18T12:28:38.7834430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28669,14.29422
2024-09-18T12:29:38.7742547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30738,14.3123
2024-09-18T12:30:38.7728060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31028,14.30945
2024-09-18T12:31:38.7948544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32901,14.34566
2024-09-18T12:32:38.7822641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37109,14.41013
2024-09-18T12:33:38.7787421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49814,14.58369
2024-09-18T12:34:38.7822261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64346,14.67029
2024-09-18T12:35:38.7865685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6731,14.67822
2024-09-18T12:36:38.7952248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67895,14.68544
2024-09-18T12:37:38.7932609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70962,14.7323
2024-09-18T12:38:38.7702841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75115,14.76256
2024-09-18T12:39:38.7739621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73885,14.7323
2024-09-18T12:40:38.7791061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77659,14.79206
2024-09-18T12:41:38.7742657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78086,14.77405
2024-09-18T12:42:38.7797248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8394,14.88416
2024-09-18T12:43:38.7744475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87905,14.87552
2024-09-18T12:44:38.7798708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.884,14.89707
2024-09-18T12:45:38.7841328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90642,14.91793
2024-09-18T12:46:38.7812334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92374,14.92081
2024-09-18T12:47:38.7709556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89205,14.86474
2024-09-18T12:48:38.7716476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89399,14.91937
2024-09-18T12:49:38.7969057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91304,14.89995
2024-09-18T12:50:38.7759113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89342,14.88486
2024-09-18T12:51:38.7699174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87101,14.8554
2024-09-18T12:52:38.7768529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8189,14.76828
2024-09-18T12:53:38.7727620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68514,14.59162
2024-09-18T12:54:38.7787862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54236,14.5078
2024-09-18T12:55:38.7852646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50602,14.51794
2024-09-18T12:56:38.7808825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50389,14.51864
2024-09-18T12:57:38.7833261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50196,14.44488
2024-09-18T12:58:38.7791377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41264,14.40867
2024-09-18T12:59:38.7845877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44163,14.48902
2024-09-18T13:00:38.7764649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5021,14.49047
2024-09-18T13:01:38.7706111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5067,14.52084
2024-09-18T13:02:38.7727896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52604,14.53168
2024-09-18T13:03:38.7785291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52134,14.51794
2024-09-18T13:04:38.7814745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52936,14.53023
2024-09-18T13:05:38.7753749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5207,14.5129
2024-09-18T13:06:38.7640214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51663,14.52009
2024-09-18T13:07:38.7689422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51491,14.51215
2024-09-18T13:08:38.7757472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50565,14.49696
2024-09-18T13:09:38.7748072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46731,14.43618
2024-09-18T13:10:38.7664294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39216,14.35362
2024-09-18T13:11:38.7751507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34394,14.32898
2024-09-18T13:12:38.7809180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32009,14.31666
2024-09-18T13:13:38.7766802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30969,14.30288
2024-09-18T13:14:38.7700008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30177,14.29782
2024-09-18T13:15:38.7648086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30065,14.30364
2024-09-18T13:16:38.7677502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30864,14.30945
2024-09-18T13:17:38.7798024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30581,14.30364
2024-09-18T13:18:38.7709665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3066,14.31015
2024-09-18T13:19:38.7693301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31332,14.31666
2024-09-18T13:20:38.7675868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31384,14.3109
2024-09-18T13:21:38.7577716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30903,14.3109
2024-09-18T13:22:38.7562097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31285,14.31521
2024-09-18T13:23:38.7669997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31406,14.31451
2024-09-18T13:24:38.7670673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31602,14.31666
2024-09-18T13:25:38.7644250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31299,14.3123
2024-09-18T13:26:38.7666481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31464,14.31742
2024-09-18T13:27:38.7622706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3182,14.31666
2024-09-18T13:28:38.7624958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31806,14.32102
2024-09-18T13:29:38.7824101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32669,14.32974
2024-09-18T13:30:38.7596457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32781,14.32608
2024-09-18T13:31:38.7663671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32674,14.32608
2024-09-18T13:32:38.7637556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32447,14.32538
2024-09-18T13:33:38.7723949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32899,14.33334
2024-09-18T13:34:38.7748160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33531,14.33985
2024-09-18T13:35:38.7677238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34212,14.34351
2024-09-18T13:36:38.7674113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34462,14.34641
2024-09-18T13:37:38.7704696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34865,14.34932
2024-09-18T13:38:38.7768958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35076,14.35002
2024-09-18T13:39:38.7674224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35292,14.35362
2024-09-18T13:40:38.7819944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3545,14.35507
2024-09-18T13:41:38.7785124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3566,14.35798
2024-09-18T13:42:38.7754550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35891,14.36088
2024-09-18T13:43:38.7927979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36207,14.36309
2024-09-18T13:44:38.7707745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36728,14.37029
2024-09-18T13:45:38.7704701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37176,14.37395
2024-09-18T13:46:38.7750133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37481,14.3761
2024-09-18T13:47:38.7763702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37669,14.3783
2024-09-18T13:48:38.7751014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37763,14.37755
2024-09-18T13:49:38.7807166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37843,14.379
2024-09-18T13:50:38.7840019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38031,14.38115
2024-09-18T13:51:38.7871852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38197,14.38261
2024-09-18T13:52:38.7784657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38321,14.38261
2024-09-18T13:53:38.7816607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38378,14.38406
2024-09-18T13:54:38.7667290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38374,14.38406
2024-09-18T13:55:38.7735701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38364,14.38191
2024-09-18T13:56:38.7723079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38328,14.38406
2024-09-18T13:57:38.7724221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38298,14.38191
2024-09-18T13:58:38.7786087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38175,14.38191
2024-09-18T13:59:38.7671140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38341,14.38551
2024-09-18T14:00:38.7690354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38771,14.39207
2024-09-18T14:01:38.7805177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40313,14.42463
2024-09-18T14:02:38.7742198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43923,14.45648
2024-09-18T14:03:38.7819571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46666,14.46948
2024-09-18T14:04:38.7769713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47074,14.47093
2024-09-18T14:05:38.7803347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47117,14.47313
2024-09-18T14:06:38.7857034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47586,14.47458
2024-09-18T14:07:38.7821016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4589,14.44993
2024-09-18T14:08:38.7799443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46147,14.47458
2024-09-18T14:09:38.8017183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4823,14.49192
2024-09-18T14:10:38.7881272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50744,14.51725
2024-09-18T14:11:38.7914584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55789,14.62269
2024-09-18T14:12:38.7857808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75305,14.8784
2024-09-18T14:13:38.7875163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93314,14.99547
2024-09-18T14:14:38.7854555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01673,15.02849
2024-09-18T14:15:38.7788267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04485,15.04424
2024-09-18T14:16:38.7860470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0659,15.04137
2024-09-18T14:17:38.7919670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98844,14.97395
2024-09-18T14:18:38.7820188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93737,14.85321
2024-09-18T14:19:38.7924895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79077,14.78127
2024-09-18T14:20:38.7790318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7696,14.76973
2024-09-18T14:21:38.7959964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81264,14.8223
2024-09-18T14:22:38.7855904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72388,14.64722
2024-09-18T14:23:38.7979518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65132,14.66955
2024-09-18T14:24:38.7862207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68176,14.69267
2024-09-18T14:25:38.7864158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69136,14.67319
2024-09-18T14:26:38.7973252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54704,14.48177
2024-09-18T14:27:38.7950534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45784,14.44854
2024-09-18T14:28:38.7962474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4595,14.45503
2024-09-18T14:29:38.7905535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45272,14.46658
2024-09-18T14:30:38.7895640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49342,14.50635
2024-09-18T14:31:38.7806461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51412,14.53312
2024-09-18T14:32:38.7774597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56254,14.59237
2024-09-18T14:33:38.7835744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63047,14.66237
2024-09-18T14:34:38.7992587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69538,14.71717
2024-09-18T14:35:38.7828671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7313,14.74599
2024-09-18T14:36:38.8057052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7678,14.78196
2024-09-18T14:37:38.7986927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78971,14.80216
2024-09-18T14:38:38.7852617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82432,14.84606
2024-09-18T14:39:38.7930420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87407,14.90283
2024-09-18T14:40:38.7975333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93667,14.96675
2024-09-18T14:41:38.7996619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99683,15.03062
2024-09-18T14:42:38.7962378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06068,15.10734
2024-09-18T14:43:38.7808815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14016,15.14885
2024-09-18T14:44:38.7807000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21689,15.31837
2024-09-18T14:45:38.8042203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34512,15.36473
2024-09-18T14:46:38.7943786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38019,15.39327
2024-09-18T14:47:38.7931025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40418,15.41328
2024-09-18T14:48:38.7986968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41705,15.42038
2024-09-18T14:49:38.7979073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42519,15.43038
2024-09-18T14:50:38.8032959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4323,15.43249
2024-09-18T14:51:38.7941025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43206,15.43181
2024-09-18T14:52:38.7909972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43206,15.43112
2024-09-18T14:53:38.7852176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43086,15.42969
2024-09-18T14:54:38.7906989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42539,15.41683
2024-09-18T14:55:38.7907293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4152,15.41826
2024-09-18T14:56:38.7768970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41982,15.41614
2024-09-18T14:57:38.8022148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41412,15.41254
2024-09-18T14:58:38.7880415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41398,15.4154
2024-09-18T14:59:38.7777537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41859,15.42398
2024-09-18T15:00:38.7805476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43159,15.43609
2024-09-18T15:01:38.7849691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43509,15.43112
2024-09-18T15:02:38.7700003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42377,15.41614
2024-09-18T15:03:38.7723713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41234,15.4054
2024-09-18T15:04:38.7727657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39687,15.39544
2024-09-18T15:05:38.7715798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38895,15.38258
2024-09-18T15:06:38.7909114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38566,15.39184
2024-09-18T15:07:38.7803955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39464,15.39259
2024-09-18T15:08:38.7886955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38858,15.38544
2024-09-18T15:09:38.7926399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38516,15.3883
2024-09-18T15:10:38.7690988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.397,15.40471
2024-09-18T15:11:38.7643582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40458,15.39973
2024-09-18T15:12:38.7704894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38902,15.3776
2024-09-18T15:13:38.7890104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37161,15.36404
2024-09-18T15:14:38.8009602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35213,15.34121
2024-09-18T15:15:38.7730569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33224,15.32266
2024-09-18T15:16:38.7942909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31171,15.30262
2024-09-18T15:17:38.7898335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2914,15.28194
2024-09-18T15:18:38.7792439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27808,15.27977
2024-09-18T15:19:38.7831980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28513,15.28905
2024-09-18T15:20:38.7911874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29114,15.29122
2024-09-18T15:21:38.7828501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29232,15.2969
2024-09-18T15:22:38.7652593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30465,15.31121
2024-09-18T15:23:38.7722891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31376,15.3119
2024-09-18T15:24:38.7720213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30237,15.29048
2024-09-18T15:25:38.7801937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26827,15.24905
2024-09-18T15:26:38.7790842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23305,15.21402
2024-09-18T15:27:38.7797903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19898,15.19252
2024-09-18T15:28:38.7706139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18589,15.17892
2024-09-18T15:29:38.7838234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17007,15.1675
2024-09-18T15:30:38.7781107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16912,15.17462
2024-09-18T15:31:38.7774731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19247,15.20542
2024-09-18T15:32:38.7848604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21429,15.22331
2024-09-18T15:33:38.7664940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2259,15.2283
2024-09-18T15:34:38.7852759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22473,15.22114
2024-09-18T15:35:38.7919773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21565,15.20972
2024-09-18T15:36:38.7828242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2088,15.20972
2024-09-18T15:37:38.7753744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21627,15.2197
2024-09-18T15:38:38.7852568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2238,15.22687
2024-09-18T15:39:38.7832445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22752,15.22899
2024-09-18T15:40:38.7813964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23011,15.2326
2024-09-18T15:41:38.7882231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23352,15.23329
2024-09-18T15:42:38.7780880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23058,15.22475
2024-09-18T15:43:38.7923984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21872,15.22257
2024-09-18T15:44:38.7943437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22567,15.22687
2024-09-18T15:45:38.7735285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22786,15.22761
2024-09-18T15:46:38.7797006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23159,15.23616
2024-09-18T15:47:38.7661916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23982,15.24545
2024-09-18T15:48:38.7684648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24775,15.24905
2024-09-18T15:49:38.7766763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2456,15.24545
2024-09-18T15:50:38.7647289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24585,15.24619
2024-09-18T15:51:38.7715049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23932,15.2326
2024-09-18T15:52:38.7728763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22129,15.21328
2024-09-18T15:53:38.7754935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20393,15.1947
2024-09-18T15:54:38.7664671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18467,15.17536
2024-09-18T15:55:38.7852014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16206,15.15534
2024-09-18T15:56:38.7635914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15487,15.15534
2024-09-18T15:57:38.7861872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15231,15.14816
2024-09-18T15:58:38.7706202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14673,15.14673
2024-09-18T15:59:38.7667265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13781,15.12738
2024-09-18T16:00:38.7815066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12073,15.11595
2024-09-18T16:01:38.7798605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09399,15.06792
2024-09-18T16:02:38.7721265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05781,15.0263
2024-09-18T16:03:38.7723197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99727,14.9919
2024-09-18T16:04:38.7781811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96511,14.93302
2024-09-18T16:05:38.7752245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89532,14.85396
2024-09-18T16:06:38.7729419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82013,14.78848
2024-09-18T16:07:38.7783071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77421,14.7654
2024-09-18T16:08:38.7654146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75455,14.74455
2024-09-18T16:09:38.7642404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7427,14.73589
2024-09-18T16:10:38.7834204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72984,14.72364
2024-09-18T16:11:38.7833609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69376,14.66093
2024-09-18T16:12:38.7839884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65399,14.65011
2024-09-18T16:13:38.7747406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64977,14.65659
2024-09-18T16:14:38.7590175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65535,14.64578
2024-09-18T16:15:38.7642075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64779,14.65156
2024-09-18T16:16:38.7812522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65818,14.66093
2024-09-18T16:17:38.7729845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66564,14.66451
2024-09-18T16:18:38.7780947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6651,14.66307
2024-09-18T16:19:38.7643015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66576,14.67244
2024-09-18T16:20:38.7715374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.676,14.67897
2024-09-18T16:21:38.7813894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68718,14.69267
2024-09-18T16:22:38.7782240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70117,14.70995
2024-09-18T16:23:38.7736852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72338,14.73947
2024-09-18T16:24:38.7707330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76607,14.79276
2024-09-18T16:25:38.7712254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80898,14.81653
2024-09-18T16:26:38.7647347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8185,14.82155
2024-09-18T16:27:38.7685068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81884,14.80932
2024-09-18T16:28:38.7771037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78637,14.76903
2024-09-18T16:29:38.7630418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75521,14.73086
2024-09-18T16:30:38.7621618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74178,14.77625
2024-09-18T16:31:38.7637468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78645,14.78848
2024-09-18T16:32:38.7668169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79098,14.79853
2024-09-18T16:33:38.7695950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80035,14.79639
2024-09-18T16:34:38.7752191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77701,14.77336
2024-09-18T16:35:38.7644001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76929,14.75316
2024-09-18T16:36:38.7550490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71014,14.70203
2024-09-18T16:37:38.7805424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7103,14.70492
2024-09-18T16:38:38.7721482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69146,14.69695
2024-09-18T16:39:38.7660222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70247,14.69839
2024-09-18T16:40:38.7870076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70064,14.70636
2024-09-18T16:41:38.7686185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70839,14.71064
2024-09-18T16:42:38.7727748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71045,14.71209
2024-09-18T16:43:38.7645912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72207,14.73519
2024-09-18T16:44:38.7678724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73063,14.73086
2024-09-18T16:45:38.7744372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7281,14.73589
2024-09-18T16:46:38.7681988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7372,14.73086
2024-09-18T16:47:38.7713583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7325,14.733
2024-09-18T16:48:38.7824643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73106,14.72653
2024-09-18T16:49:38.7689116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71165,14.69555
2024-09-18T16:50:38.7611867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69088,14.68111
2024-09-18T16:51:38.7625954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63645,14.58369
2024-09-18T16:52:38.7729562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62123,14.63999
2024-09-18T16:53:38.7758986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62983,14.61187
2024-09-18T16:54:38.7836341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5503,14.49626
2024-09-18T16:55:38.7599524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49789,14.50276
2024-09-18T16:56:38.7759738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50985,14.49916
2024-09-18T16:57:38.7656297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4337,14.39782
2024-09-18T16:58:38.7661273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3514,14.35002
2024-09-18T16:59:38.7524050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3381,14.33264
2024-09-18T17:00:38.7691903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32306,14.32974
2024-09-18T17:01:38.7594067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33343,14.32974
2024-09-18T17:02:38.7620662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34967,14.36524
2024-09-18T17:03:38.7788357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38299,14.40147
2024-09-18T17:04:38.7746606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42602,14.44633
2024-09-18T17:05:38.7558187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44963,14.44709
2024-09-18T17:06:38.7668130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43542,14.41233
2024-09-18T17:07:38.7549446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33649,14.27096
2024-09-18T17:08:38.7547045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26847,14.30724
2024-09-18T17:09:38.7749252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35974,14.38626
2024-09-18T17:10:38.7634935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38389,14.38046
2024-09-18T17:11:38.7573038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38704,14.38481
2024-09-18T17:12:38.7693726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35697,14.35873
2024-09-18T17:13:38.7532897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38546,14.40798
2024-09-18T17:14:38.7629866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40183,14.38986
2024-09-18T17:15:38.7501125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37994,14.36018
2024-09-18T17:16:38.7573443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34438,14.33264
2024-09-18T17:17:38.7529032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31443,14.29712
2024-09-18T17:18:38.7758175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26961,14.25502
2024-09-18T17:19:38.7688941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23958,14.22382
2024-09-18T17:20:38.7636284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21344,14.2042
2024-09-18T17:21:38.7712780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17754,14.15842
2024-09-18T17:22:38.7634559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14989,14.12572
2024-09-18T17:23:38.7581722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07147,14.00634
2024-09-18T17:24:38.7617952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9847,13.96989
2024-09-18T17:25:38.7605242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97786,13.99033
2024-09-18T17:26:38.7628806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01843,14.03839
2024-09-18T17:27:38.7523655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07736,14.10899
2024-09-18T17:28:38.7627261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.123,14.13587
2024-09-18T17:29:38.7645509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1233,14.12281
2024-09-18T17:30:38.7519749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13654,14.13954
2024-09-18T17:31:38.7536823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1388,14.14024
2024-09-18T17:32:38.7567694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14149,14.14391
2024-09-18T17:33:38.7658843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13799,14.13225
2024-09-18T17:34:38.7903936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13124,14.12351
2024-09-18T17:35:38.7655010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10778,14.10462
2024-09-18T17:36:38.7734343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10105,14.09808
2024-09-18T17:37:38.7784591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08737,14.06897
2024-09-18T17:38:38.7689865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06977,14.07481
2024-09-18T17:39:38.7688850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07916,14.08718
2024-09-18T17:40:38.7696963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0849,14.08204
2024-09-18T17:41:38.7747482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0766,14.0835
2024-09-18T17:42:38.7649624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08873,14.09225
2024-09-18T17:43:38.7734981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0819,14.05001
2024-09-18T17:44:38.7684702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.995,13.94803
2024-09-18T17:45:38.7580259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88483,13.84079
2024-09-18T17:46:38.7812934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74815,13.72012
2024-09-18T17:47:38.7602361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65078,13.59929
2024-09-18T17:48:38.7737385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60274,13.57949
2024-09-18T17:49:38.7748386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61065,13.65204
2024-09-18T17:50:38.7643484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70071,13.73332
2024-09-18T17:51:38.7666905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75818,13.78743
2024-09-18T17:52:38.7628495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82343,13.85829
2024-09-18T17:53:38.7740962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89814,13.91961
2024-09-18T17:54:38.7791146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92084,13.91961
2024-09-18T17:55:38.7697205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93816,13.94002
2024-09-18T17:56:38.7745049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92696,13.93347
2024-09-18T17:57:38.7722113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97825,14.0151
2024-09-18T17:58:38.7709930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03329,14.03547
2024-09-18T17:59:38.7844335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05645,14.07843
2024-09-18T18:00:38.7671589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10369,14.12864
2024-09-18T18:01:38.7683085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12934,14.13155
2024-09-18T18:02:38.7702027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11881,14.12135
2024-09-18T18:03:38.7752025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12818,14.13878
2024-09-18T18:04:38.7764809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15987,14.1773
2024-09-18T18:05:38.7848256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.202,14.24338
2024-09-18T18:06:38.7700356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26267,14.28259
2024-09-18T18:07:38.7664051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3141,14.34421
2024-09-18T18:08:38.7647628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35529,14.36018
2024-09-18T18:09:38.7588806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37071,14.37685
2024-09-18T18:10:38.7671105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37409,14.3754
2024-09-18T18:11:38.7743584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38365,14.38986
2024-09-18T18:12:38.7591124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38296,14.38191
2024-09-18T18:13:38.7668767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38769,14.39422
2024-09-18T18:14:38.7611598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39263,14.38261
2024-09-18T18:15:38.7751447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37466,14.37105
2024-09-18T18:16:38.7746704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36684,14.36599
2024-09-18T18:17:38.7813203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3682,14.36669
2024-09-18T18:18:38.7690973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35345,14.33915
2024-09-18T18:19:38.7743189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32863,14.32608
2024-09-18T18:20:38.7699777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33263,14.33625
2024-09-18T18:21:38.7663849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34244,14.35147
2024-09-18T18:22:38.7651867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35747,14.35728
2024-09-18T18:23:38.7716665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36668,14.37029
2024-09-18T18:24:38.7735245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38502,14.39492
2024-09-18T18:25:38.7690411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40087,14.40438
2024-09-18T18:26:38.7768885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41485,14.41088
2024-09-18T18:27:38.7712314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40599,14.40652
2024-09-18T18:28:38.7706904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41786,14.42103
2024-09-18T18:29:38.7663416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4287,14.43908
2024-09-18T18:30:38.7676569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43171,14.42463
2024-09-18T18:31:38.7712562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41927,14.41668
2024-09-18T18:32:38.7777896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41883,14.41303
2024-09-18T18:33:38.7687545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40884,14.40362
2024-09-18T18:34:38.7697464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41008,14.42103
2024-09-18T18:35:38.7654365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44259,14.44564
2024-09-18T18:36:38.7656002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45039,14.44854
2024-09-18T18:37:38.7720216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45364,14.46008
2024-09-18T18:38:38.7798936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49322,14.52084
2024-09-18T18:39:38.7778616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49067,14.47313
2024-09-18T18:40:38.7703608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46555,14.47458
2024-09-18T18:41:38.7783564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50595,14.52588
2024-09-18T18:42:38.7664647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53437,14.53892
2024-09-18T18:43:38.7691549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54137,14.54471
2024-09-18T18:44:38.7660153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56274,14.58224
2024-09-18T18:45:38.7766042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59532,14.5996
2024-09-18T18:46:38.7685735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59571,14.59017
2024-09-18T18:47:38.7702591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59099,14.5779
2024-09-18T18:48:38.7650813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56714,14.58728
2024-09-18T18:49:38.7785390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60953,14.6176
2024-09-18T18:50:38.7714046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62399,14.63276
2024-09-18T18:51:38.7706044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6556,14.66885
2024-09-18T18:52:38.7716151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66683,14.66671
2024-09-18T18:53:38.7824875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65782,14.63351
2024-09-18T18:54:38.7695393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60305,14.59526
2024-09-18T18:55:38.7842552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.633,14.64578
2024-09-18T18:56:38.7788975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63664,14.5974
2024-09-18T18:57:38.7679820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57811,14.56203
2024-09-18T18:58:38.7746710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55365,14.549
2024-09-18T18:59:38.7730297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53561,14.52588
2024-09-18T19:00:38.7805129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52358,14.52663
2024-09-18T19:01:38.7671992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51583,14.49482
2024-09-18T19:02:38.7626186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47428,14.45573
2024-09-18T19:03:38.7836443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47013,14.48177
2024-09-18T19:04:38.7759549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47967,14.48322
2024-09-18T19:05:38.7767698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45856,14.45283
2024-09-18T19:06:38.7747078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44304,14.43403
2024-09-18T19:07:38.7713643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43839,14.45214
2024-09-18T19:08:38.7773848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45247,14.45428
2024-09-18T19:09:38.7698356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44877,14.44923
2024-09-18T19:10:38.7783817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46073,14.46443
2024-09-18T19:11:38.7764777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46139,14.45573
2024-09-18T19:12:38.7819230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45581,14.45793
2024-09-18T19:13:38.7887921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45928,14.46513
2024-09-18T19:14:38.7744936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47068,14.47313
2024-09-18T19:15:38.7689646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46784,14.46803
2024-09-18T19:16:38.7806618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49076,14.50635
2024-09-18T19:17:38.7717111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51781,14.52374
2024-09-18T19:18:38.7882209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51924,14.5136
2024-09-18T19:19:38.7873179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52096,14.53747
2024-09-18T19:20:38.7744678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54141,14.54251
2024-09-18T19:21:38.7769578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54222,14.53382
2024-09-18T19:22:38.7786791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53478,14.53457
2024-09-18T19:23:38.7768350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52748,14.52878
2024-09-18T19:24:38.7678382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54278,14.55409
2024-09-18T19:25:38.7766047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56332,14.6176
2024-09-18T19:26:38.7839137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63595,14.63276
2024-09-18T19:27:38.7732248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63036,14.6176
2024-09-18T19:28:38.7728584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62268,14.63785
2024-09-18T19:29:38.7836670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62534,14.61112
2024-09-18T19:30:38.7982811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60463,14.60244
2024-09-18T19:31:38.7880269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61198,14.62484
2024-09-18T19:32:38.7799871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62523,14.61616
2024-09-18T19:33:38.7922183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63378,14.66526
2024-09-18T19:34:38.7763897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66832,14.67244
2024-09-18T19:35:38.7751505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69271,14.69555
2024-09-18T19:36:38.7818623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69236,14.69192
2024-09-18T19:37:38.7804817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69428,14.68614
2024-09-18T19:38:38.7807635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69019,14.69192
2024-09-18T19:39:38.7708764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69854,14.71064
2024-09-18T19:40:38.7738330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7178,14.71931
2024-09-18T19:41:38.7776578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71499,14.7085
2024-09-18T19:42:38.7780964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7119,14.71642
2024-09-18T19:43:38.7812129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72392,14.72294
2024-09-18T19:44:38.7776388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71676,14.71861
2024-09-18T19:45:38.7769275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71335,14.71428
2024-09-18T19:46:38.7727677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71545,14.71786
2024-09-18T19:47:38.7747257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70461,14.68903
2024-09-18T19:48:38.7748069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6801,14.67029
2024-09-18T19:49:38.7792686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64577,14.62703
2024-09-18T19:50:38.7711606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61185,14.58947
2024-09-18T19:51:38.7775300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55552,14.51794
2024-09-18T19:52:38.7753507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46067,14.39131
2024-09-18T19:53:38.7732626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34685,14.29637
2024-09-18T19:54:38.7629236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29914,14.29492
2024-09-18T19:55:38.7674274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28505,14.27026
2024-09-18T19:56:38.7654833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23462,14.20566
2024-09-18T19:57:38.7785180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25239,14.32323
2024-09-18T19:58:38.7677265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33216,14.27968
2024-09-18T19:59:38.7669952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29235,14.32898
2024-09-18T20:00:38.7649249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31061,14.29567
2024-09-18T20:01:38.7697228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29608,14.28695
2024-09-18T20:02:38.7751780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27164,14.26153
2024-09-18T20:03:38.7657051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25798,14.27968
2024-09-18T20:04:38.7582032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24822,14.2049
2024-09-18T20:05:38.7559461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13277,14.10024
2024-09-18T20:06:38.7551328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13204,14.13295
2024-09-18T20:07:38.7533097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0616,13.97502
2024-09-18T20:08:38.7695922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92754,13.89481
2024-09-18T20:09:38.7537717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85716,13.82398
2024-09-18T20:10:38.7557186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77126,13.69161
2024-09-18T20:11:38.7608268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57209,13.52085
2024-09-18T20:12:38.7645301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45289,13.40549
2024-09-18T20:13:38.7496143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40483,13.4158
2024-09-18T20:14:38.7722927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46287,13.51567
2024-09-18T20:15:38.7605725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62432,13.73772
2024-09-18T20:16:38.7538001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76303,13.75015
2024-09-18T20:17:38.7523037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74904,13.90575
2024-09-18T20:18:38.7663441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98434,13.96626
2024-09-18T20:19:38.7713009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92243,13.87363
2024-09-18T20:20:38.7460727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85656,13.80495
2024-09-18T20:21:38.7514355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6951,13.66156
2024-09-18T20:22:38.7720181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67652,13.69747
2024-09-18T20:23:38.7607078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66483,13.644
2024-09-18T20:24:38.7731789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68567,13.6784
2024-09-18T20:25:38.7642205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7045,13.71285
2024-09-18T20:26:38.7608108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77213,13.81373
2024-09-18T20:27:38.7629491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8149,13.85829
2024-09-18T20:28:38.7626115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84329,13.88896
2024-09-18T20:29:38.7547867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94743,13.98081
2024-09-18T20:30:38.7555039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94138,13.98811
2024-09-18T20:31:38.7661741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97996,13.95095
2024-09-18T20:32:38.7572529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94026,14.05001
2024-09-18T20:33:38.7524284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11248,14.14822
2024-09-18T20:34:38.7675352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13566,14.06968
2024-09-18T20:35:38.7607493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9883,13.89697
2024-09-18T20:36:38.7593666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84096,13.83493
2024-09-18T20:37:38.7582501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8308,13.80571
2024-09-18T20:38:38.7701007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87054,13.93709
2024-09-18T20:39:38.7499597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9762,13.96334
2024-09-18T20:40:38.7560700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97835,14.05077
2024-09-18T20:41:38.7558598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13389,14.19186
2024-09-18T20:42:38.7533789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23264,14.28404
2024-09-18T20:43:38.7518716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30157,14.25862
2024-09-18T20:44:38.7733009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2129,14.21218
2024-09-18T20:45:38.7664232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22558,14.25065
2024-09-18T20:46:38.7642433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3052,14.33555
2024-09-18T20:47:38.7608989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29689,14.21579
2024-09-18T20:48:38.7482679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15226,14.16425
2024-09-18T20:49:38.7511052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2031,14.16425
2024-09-18T20:50:38.7490755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09548,14.07627
2024-09-18T20:51:38.7598503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10513,14.11336
2024-09-18T20:52:38.7476649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11295,14.13371
2024-09-18T20:53:38.7593013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17747,14.20059
2024-09-18T20:54:38.7590918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25434,14.3413
2024-09-18T20:55:38.7562709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41809,14.49337
2024-09-18T20:56:38.7555509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5077,14.49986
2024-09-18T20:57:38.7418976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49927,14.52154
2024-09-18T20:58:38.7538159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54924,14.50925
2024-09-18T20:59:38.7484495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46535,14.46658
2024-09-18T21:00:38.7547526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5024,14.52009
2024-09-18T21:01:38.7473510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5867,14.64578
2024-09-18T21:02:38.7432033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69899,14.74091
2024-09-18T21:03:38.7477750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76348,14.74166
2024-09-18T21:04:38.7499241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68024,14.64936
2024-09-18T21:05:38.7425862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67428,14.72578
2024-09-18T21:06:38.7475614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73041,14.72006
2024-09-18T21:07:38.7588159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70577,14.69769
2024-09-18T21:08:38.7537458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72265,14.75535
2024-09-18T21:09:38.7601385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73272,14.69555
2024-09-18T21:10:38.7548404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72318,14.74022
2024-09-18T21:11:38.7463186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77032,14.83164
2024-09-18T21:12:38.7462450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81463,14.80574
2024-09-18T21:13:38.7461054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82648,14.82662
2024-09-18T21:14:38.7496554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78802,14.78196
2024-09-18T21:15:38.7559733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78479,14.7755
2024-09-18T21:16:38.7490737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76254,14.72578
2024-09-18T21:17:38.7599279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74071,14.76614
2024-09-18T21:18:38.7508821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77884,14.78773
2024-09-18T21:19:38.7491093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7922,14.76614
2024-09-18T21:20:38.7387649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74061,14.7222
2024-09-18T21:21:38.7525270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6964,14.70561
2024-09-18T21:22:38.7472764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73713,14.76326
2024-09-18T21:23:38.7465567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71157,14.63421
2024-09-18T21:24:38.7383916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65069,14.64074
2024-09-18T21:25:38.7403737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57892,14.57645
2024-09-18T21:26:38.7444994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5873,14.56348
2024-09-18T21:27:38.7456169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48801,14.48108
2024-09-18T21:28:38.7496019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56483,14.62558
2024-09-18T21:29:38.7363972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60706,14.59816
2024-09-18T21:30:38.7412378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42737,14.32323
2024-09-18T21:31:38.7635205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37596,14.34421
2024-09-18T21:32:38.7560772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30895,14.31596
2024-09-18T21:33:38.7477793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13774,14.06314
2024-09-18T21:34:38.7440913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11069,14.01288
2024-09-18T21:35:38.7441003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92754,13.89768
2024-09-18T21:36:38.7636830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98674,14.04131
2024-09-18T21:37:38.7460176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25122,14.39927
2024-09-18T21:38:38.7501090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47231,14.52374
2024-09-18T21:39:38.7441130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53634,14.56417
2024-09-18T21:40:38.7454521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55436,14.50635
2024-09-18T21:41:38.7442642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48185,14.48832
2024-09-18T21:42:38.7596515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51858,14.56203
2024-09-18T21:43:38.7530961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58284,14.58728
2024-09-18T21:44:38.7451055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56496,14.53237
2024-09-18T21:45:38.7571060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53102,14.52878
2024-09-18T21:46:38.7551783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50663,14.48032
2024-09-18T21:47:38.7469512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53494,14.63207
2024-09-18T21:48:38.7599098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60499,14.5772
2024-09-18T21:49:38.7547309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46682,14.34932
2024-09-18T21:50:38.7641511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30122,14.2659
2024-09-18T21:51:38.7545387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24927,14.25717
2024-09-18T21:52:38.7577791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21667,14.20345
2024-09-18T21:53:38.7490028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22104,14.22819
2024-09-18T21:54:38.7511459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29311,14.32974
2024-09-18T21:55:38.7487776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3054,14.2862
2024-09-18T21:56:38.7608707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27628,14.25141
2024-09-18T21:57:38.7387292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21067,14.16716
2024-09-18T21:58:38.7448994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12033,14.10532
2024-09-18T21:59:38.7595793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11712,14.13662
2024-09-18T22:00:38.7516476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1824,14.23907
2024-09-18T22:01:38.7539487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28745,14.33555
2024-09-18T22:02:38.7455776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39018,14.48542
2024-09-18T22:03:38.7610008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50522,14.50351
2024-09-18T22:04:38.7578922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54272,14.56852
2024-09-18T22:05:38.7520535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60895,14.64647
2024-09-18T22:06:38.7605166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65369,14.61905
2024-09-18T22:07:38.7550240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57299,14.54471
2024-09-18T22:08:38.7499196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50097,14.44053
2024-09-18T22:09:38.7427508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35771,14.27532
2024-09-18T22:10:38.7671685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23084,14.31451
2024-09-18T22:11:38.7694822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43106,14.43694
2024-09-18T22:12:38.7494465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3728,14.34566
2024-09-18T22:13:38.7584735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27555,14.27607
2024-09-18T22:14:38.7508166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32511,14.31376
2024-09-18T22:15:38.7633150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31972,14.33625
2024-09-18T22:16:38.7534787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35266,14.38771
2024-09-18T22:17:38.7477466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39435,14.38626
2024-09-18T22:18:38.7463525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34975,14.30509
2024-09-18T22:19:38.7390854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34507,14.41378
2024-09-18T22:20:38.7486261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43287,14.41883
2024-09-18T22:21:38.7531914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4302,14.42103
2024-09-18T22:22:38.7483905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41015,14.44419
2024-09-18T22:23:38.7519084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46811,14.47887
2024-09-18T22:24:38.7672794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49328,14.53312
2024-09-18T22:25:38.7641259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5615,14.56128
2024-09-18T22:26:38.7578226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52727,14.50421
2024-09-18T22:27:38.7605806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49792,14.50566
2024-09-18T22:28:38.7627867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55869,14.58154
2024-09-18T22:29:38.7578182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53653,14.50131
2024-09-18T22:30:38.7529845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51992,14.53961
2024-09-18T22:31:38.7555361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55133,14.52374
2024-09-18T22:32:38.7521744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54212,14.56348
2024-09-18T22:33:38.7468011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57245,14.57934
2024-09-18T22:34:38.7601928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59582,14.5996
2024-09-18T22:35:38.7544881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60503,14.61546
2024-09-18T22:36:38.7654043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56517,14.40943
2024-09-18T22:37:38.7466937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41977,14.58009
2024-09-18T22:38:38.7570191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67173,14.71786
2024-09-18T22:39:38.7580181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66928,14.65011
2024-09-18T22:40:38.7558573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67639,14.69555
2024-09-18T22:41:38.7503777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72835,14.74022
2024-09-18T22:42:38.7445135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7696,14.80643
2024-09-18T22:43:38.7676032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79761,14.77117
2024-09-18T22:44:38.7431301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77766,14.77694
2024-09-18T22:45:38.7490591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73567,14.70636
2024-09-18T22:46:38.7519965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68716,14.66451
2024-09-18T22:47:38.7426664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65436,14.66526
2024-09-18T22:48:38.7610288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59869,14.51215
2024-09-18T22:49:38.7482191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57349,14.66526
2024-09-18T22:50:38.7458006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71414,14.71717
2024-09-18T22:51:38.7576529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77694,14.77625
2024-09-18T22:52:38.7561134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82817,14.82011
2024-09-18T22:53:38.7481053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76875,14.72653
2024-09-18T22:54:38.7512407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71651,14.70347
2024-09-18T22:55:38.7525746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59883,14.53602
2024-09-18T22:56:38.7379449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59413,14.56562
2024-09-18T22:57:38.7379544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56137,14.54106
2024-09-18T22:58:38.7354251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5504,14.5483
2024-09-18T22:59:38.7478070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54122,14.52588
2024-09-18T23:00:38.7298085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46106,14.45573
2024-09-18T23:01:38.7559991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48158,14.49841
2024-09-18T23:02:38.7359174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53509,14.55334
2024-09-18T23:03:38.7507772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48973,14.45428
2024-09-18T23:04:38.7313622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4683,14.48977
2024-09-18T23:05:38.7465707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45249,14.41738
2024-09-18T23:06:38.7337845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31376,14.25141
2024-09-18T23:07:38.7480577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17505,14.11115
2024-09-18T23:08:38.7370070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04618,14.01072
2024-09-18T23:09:38.7426232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02637,14.0085
2024-09-18T23:10:38.7377396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02395,14.00342
2024-09-18T23:11:38.7306753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99368,13.96556
2024-09-18T23:12:38.7409216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97421,14.00418
2024-09-18T23:13:38.7481115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93072,13.86046
2024-09-18T23:14:38.7402153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82528,13.82105
2024-09-18T23:15:38.7374967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78023,13.78743
2024-09-18T23:16:38.7382140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76695,13.72675
2024-09-18T23:17:38.7498982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7355,13.73402
2024-09-18T23:18:38.7563498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7121,13.68357
2024-09-18T23:19:38.7413350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74035,13.72382
2024-09-18T23:20:38.7392999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69539,13.61692
2024-09-18T23:21:38.7320597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56531,13.56408
2024-09-18T23:22:38.7254295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66108,13.71719
2024-09-18T23:23:38.7372265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65638,13.63448
2024-09-18T23:24:38.7529670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54473,13.47235
2024-09-18T23:25:38.7429987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46382,13.50102
2024-09-18T23:26:38.7452193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52948,13.51349
2024-09-18T23:27:38.7491653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48734,13.4452
2024-09-18T23:28:38.7363318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45908,13.50614
2024-09-18T23:29:38.7564866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53454,13.48189
2024-09-18T23:30:38.7425200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48139,13.47753
2024-09-18T23:31:38.7370831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45,13.43566
2024-09-18T23:32:38.7335962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48457,13.60223
2024-09-18T23:33:38.7347316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73891,13.81444
2024-09-18T23:34:38.7379581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73067,13.65792
2024-09-18T23:35:38.7290005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68086,13.74939
2024-09-18T23:36:38.7503431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83119,13.85466
2024-09-18T23:37:38.7256061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87368,13.84003
2024-09-18T23:38:38.7381429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83535,13.90136
2024-09-18T23:39:38.7385313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05466,14.12572
2024-09-18T23:40:38.7375994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0949,14.04569
2024-09-18T23:41:38.7314798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91078,13.82761
2024-09-18T23:42:38.7328100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86456,13.88527
2024-09-18T23:43:38.7327707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80454,13.72892
2024-09-18T23:44:38.7440795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69256,13.69525
2024-09-18T23:45:38.7414229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62719,13.56925
2024-09-18T23:46:38.7542335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7476,13.81303
2024-09-18T23:47:38.7344878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7178,13.69601
2024-09-18T23:48:38.7331822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69014,13.72745
2024-09-18T23:49:38.7343815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75372,13.82761
2024-09-18T23:50:38.7449312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81168,13.78086
2024-09-18T23:51:38.7405396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79253,13.84659
2024-09-18T23:52:38.7353647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90028,13.92253
2024-09-18T23:53:38.7376838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77963,13.644
2024-09-18T23:54:38.7352596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46953,13.30987
2024-09-18T23:55:38.7383698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33993,13.41727
2024-09-18T23:56:38.7421118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40196,13.37536
2024-09-18T23:57:38.7350947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29404,13.23841
2024-09-18T23:58:38.7410850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21884,13.27079
2024-09-18T23:59:38.7437961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40796,13.46134