ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-18T00:00:45.2158857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.82075,325.95
2024-09-18T00:01:45.2241658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.16776,62.43
2024-09-18T00:02:45.2261042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.24072,87.79
2024-09-18T00:03:45.2212180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9772,85.79
2024-09-18T00:04:45.2269022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85333,87.39
2024-09-18T00:05:45.2217993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15377,86.7
2024-09-18T00:06:45.2157195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.05181,86.51
2024-09-18T00:07:45.2278891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28434,87.35
2024-09-18T00:08:45.2199865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.94607,86.54
2024-09-18T00:09:45.2164927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99394,86.93
2024-09-18T00:10:45.2228408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15317,87.1
2024-09-18T00:11:45.2217994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0959,87.1
2024-09-18T00:12:45.2264888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18867,86.86
2024-09-18T00:13:45.2164223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18704,87.34
2024-09-18T00:14:45.2260041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.03666,86.4
2024-09-18T00:15:45.2195574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99016,86.93
2024-09-18T00:16:45.2187903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18377,86.95
2024-09-18T00:17:45.2306324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02217,86.7
2024-09-18T00:18:45.2185873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29492,87.41
2024-09-18T00:19:45.2155778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02114,86.93
2024-09-18T00:20:45.2214943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1295,87.27
2024-09-18T00:21:45.2213333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.21705,86.79
2024-09-18T00:22:45.2223480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24233,87.5
2024-09-18T00:23:45.2198836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.01967,86.7
2024-09-18T00:24:45.2297128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.08166,87.16
2024-09-18T00:25:45.2338575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.12867,87.64
2024-09-18T00:26:45.2255235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91016,86.79
2024-09-18T00:27:45.2278430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0005,87.31
2024-09-18T00:28:45.2200888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9818,86.49
2024-09-18T00:29:45.2208622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.21966,88.66
2024-09-18T00:30:45.2245801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.47801,88.72
2024-09-18T00:31:45.2211046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.84918,90.08
2024-09-18T00:32:45.2205626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15721,89.62
2024-09-18T00:33:45.2265374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7145,88.71
2024-09-18T00:34:45.2261905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.50459,90.16
2024-09-18T00:35:45.2236265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94869,88.2
2024-09-18T00:36:45.2323677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.1205,89.28
2024-09-18T00:37:45.2246746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34377,88.73
2024-09-18T00:38:45.2274906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19883,88.77
2024-09-18T00:39:45.2229562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.75131,88.95
2024-09-18T00:40:45.2274149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2135,89.02
2024-09-18T00:41:45.2258989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10295,88.39
2024-09-18T00:42:45.2330177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12533,89.28
2024-09-18T00:43:45.2270034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08164,90.18
2024-09-18T00:44:45.2388249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.45083,88.44
2024-09-18T00:45:45.2396546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9855,89.52
2024-09-18T00:46:45.2450752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07433,89.29
2024-09-18T00:47:45.2347403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11869,89.41
2024-09-18T00:48:45.2394424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17983,90.16
2024-09-18T00:49:45.2448860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.97433,88.26
2024-09-18T00:50:45.2455985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.162,89.13
2024-09-18T00:51:45.2466387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.05833,89.11
2024-09-18T00:52:45.2382326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99869,88.75
2024-09-18T00:53:45.2504469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.253,88.73
2024-09-18T00:54:45.2486880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98984,89.68
2024-09-18T00:55:45.2534834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78367,88.71
2024-09-18T00:56:45.2422414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29295,88.63
2024-09-18T00:57:45.2555419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.3035,89.81
2024-09-18T00:58:45.2505810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23781,84.83
2024-09-18T00:59:45.2441431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.02803,85.05
2024-09-18T01:00:45.2429968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.8959,84.93
2024-09-18T01:01:45.2388927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21066,85.67
2024-09-18T01:02:45.2494694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.7009,80.97
2024-09-18T01:03:45.2553818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.26767,82.86
2024-09-18T01:04:45.2540010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.0559,82.43
2024-09-18T01:05:45.2483430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.30672,82.36
2024-09-18T01:06:45.2385603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.14803,81.88
2024-09-18T01:07:45.2477474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.061,82.25
2024-09-18T01:08:45.2492212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.38733,81.44
2024-09-18T01:09:45.2412126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.96295,82.84
2024-09-18T01:10:45.2563807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.2245,82.33
2024-09-18T01:11:45.2561249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.04968,82.7
2024-09-18T01:12:45.2551937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.16082,82.78
2024-09-18T01:13:45.2450995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.98688,81.81
2024-09-18T01:14:45.2437052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19904,85.47
2024-09-18T01:15:45.2485876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1815,85.16
2024-09-18T01:16:45.2425667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.09672,85.9
2024-09-18T01:17:45.2499743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.9695,84.71
2024-09-18T01:18:45.2406871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0518,84.6
2024-09-18T01:19:45.2477524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.032,85.04
2024-09-18T01:20:45.2506951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.00633,84.88
2024-09-18T01:21:45.2534382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1875,84.02
2024-09-18T01:22:45.2461966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.98377,85
2024-09-18T01:23:45.2415682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25687,85.81
2024-09-18T01:24:45.2420243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.00583,83.35
2024-09-18T01:25:45.2489529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.84149,85.82
2024-09-18T01:26:45.2655017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.55752,86.81
2024-09-18T01:27:45.2526670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.93689,87.79
2024-09-18T01:28:45.2454154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85557,86.85
2024-09-18T01:29:45.2445313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.94606,86.5
2024-09-18T01:30:45.2559345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.256,87.41
2024-09-18T01:31:45.2567954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29066,88.29
2024-09-18T01:32:45.2578304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29733,87.87
2024-09-18T01:33:45.2499779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79377,87.6
2024-09-18T01:34:45.2546633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.21883,87.39
2024-09-18T01:35:45.2404836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.46541,85.99
2024-09-18T01:36:45.2517951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.74383,87.89
2024-09-18T01:37:45.2486162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28393,86.62
2024-09-18T01:38:45.2423601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.27672,86.33
2024-09-18T01:39:45.2514618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00749,88.33
2024-09-18T01:40:45.2472794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0159,87.55
2024-09-18T01:41:45.2393808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95656,86.67
2024-09-18T01:42:45.2498222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15667,87.12
2024-09-18T01:43:45.2505096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.94583,86.26
2024-09-18T01:44:45.2540072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37867,87.3
2024-09-18T01:45:45.2432379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.01263,87.76
2024-09-18T01:46:45.2433975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.90716,86.66
2024-09-18T01:47:45.2462107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.676,86.21
2024-09-18T01:48:45.2514928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.501,87
2024-09-18T01:49:45.2541915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.94449,89.31
2024-09-18T01:50:45.2562899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7365,87.98
2024-09-18T01:51:45.2526187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.66083,90.44
2024-09-18T01:52:45.2537588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.293,88.87
2024-09-18T01:53:45.2656566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.667,90.21
2024-09-18T01:54:45.2662997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.87683,91.24
2024-09-18T01:55:45.2682895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.59599,89.47
2024-09-18T01:56:45.2654474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.52673,90.63
2024-09-18T01:57:45.2657729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.2075,90.68
2024-09-18T01:58:45.2574111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03443,89.34
2024-09-18T01:59:45.2639396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.83033,89.87
2024-09-18T02:00:45.2658922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22817,90.04
2024-09-18T02:01:45.2704657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.89183,90.8
2024-09-18T02:02:45.2600302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.26886,89.38
2024-09-18T02:03:45.2625002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1265,90.36
2024-09-18T02:04:45.2708261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.44183,89.28
2024-09-18T02:05:45.2667169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.75459,90.93
2024-09-18T02:06:45.2691202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12167,90.05
2024-09-18T02:07:45.2755918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.974,90.06
2024-09-18T02:08:45.2666501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.19725,92.5
2024-09-18T02:09:45.2623840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.52,92.21
2024-09-18T02:10:45.2744267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.14633,92.92
2024-09-18T02:11:45.2711373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.96213,92.41
2024-09-18T02:12:45.2747568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.10721,89.56
2024-09-18T02:13:45.2696185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.73426,90.91
2024-09-18T02:14:45.2659070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17836,90.15
2024-09-18T02:15:45.2707196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.2695,89.73
2024-09-18T02:16:45.2654746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.00787,89.36
2024-09-18T02:17:45.2616245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04622,89.34
2024-09-18T02:18:45.2648763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9685,89.55
2024-09-18T02:19:45.2771872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.92183,90.4
2024-09-18T02:20:45.2706263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.50869,90.35
2024-09-18T02:21:45.2678060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1836,90.63
2024-09-18T02:22:45.2709586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.52683,89.25
2024-09-18T02:23:45.2793663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.42617,89.79
2024-09-18T02:24:45.2654239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.82213,90.11
2024-09-18T02:25:45.2673680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.37017,90.21
2024-09-18T02:26:45.2721267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.987,90.47
2024-09-18T02:27:45.2754198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.70892,99.71
2024-09-18T02:28:45.2668353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.84945,168.5
2024-09-18T02:29:45.2732229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.90961,192.24
2024-09-18T02:30:45.2781156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.56981,190.8
2024-09-18T02:31:45.2691416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.50148,191.84
2024-09-18T02:32:45.2783288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.53567,191.64
2024-09-18T02:33:45.2734709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.11656,193.1
2024-09-18T02:34:45.2719404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.96606,191.93
2024-09-18T02:35:45.2762248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.14867,192.23
2024-09-18T02:36:45.2738276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.95803,191.71
2024-09-18T02:37:45.2729638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.78524,190.91
2024-09-18T02:38:45.2743978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.29442,195.56
2024-09-18T02:39:45.2735289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.95535,201.48
2024-09-18T02:40:45.2692212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.35147,200.17
2024-09-18T02:41:45.2783440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.80333,200.06
2024-09-18T02:42:45.2777553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.11885,200.11
2024-09-18T02:43:45.2883810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.237,200.35
2024-09-18T02:44:45.2782717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.37525,200.09
2024-09-18T02:45:45.2872608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.17033,200.19
2024-09-18T02:46:45.2775367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.38574,200.21
2024-09-18T02:47:45.2763578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.02311,199.77
2024-09-18T02:48:45.2912175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.17967,200.41
2024-09-18T02:49:45.2856579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.07787,200.9
2024-09-18T02:50:45.2860109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.42817,200.03
2024-09-18T02:51:45.2795083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.62377,199.92
2024-09-18T02:52:45.2834707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.407,200.36
2024-09-18T02:53:45.2804266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.14229,199.86
2024-09-18T02:54:45.2925971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.133,199.49
2024-09-18T02:55:45.2895416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.47213,199.54
2024-09-18T02:56:45.2903605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.0145,200.57
2024-09-18T02:57:45.2900046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.35934,200.23
2024-09-18T02:58:45.2933314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.05883,199.55
2024-09-18T02:59:45.2891849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.98574,200.79
2024-09-18T03:00:45.2863030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.28,199.71
2024-09-18T03:01:45.2956072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.88133,199.55
2024-09-18T03:02:45.2818666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.92836,200.23
2024-09-18T03:03:45.2862243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.30717,199.57
2024-09-18T03:04:45.2898078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.96867,199.8
2024-09-18T03:05:45.2833154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.97803,200.01
2024-09-18T03:06:45.2902152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.97933,199.63
2024-09-18T03:07:45.2833946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.55672,200.51
2024-09-18T03:08:45.2810349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.04869,199.73
2024-09-18T03:09:45.2899257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.83967,200.33
2024-09-18T03:10:45.2834908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.13689,199.84
2024-09-18T03:11:45.2957581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.87633,200.22
2024-09-18T03:12:45.2808455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.29508,200.09
2024-09-18T03:13:45.2905683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.98083,199.62
2024-09-18T03:14:45.2961982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.95417,200.2
2024-09-18T03:15:45.2863240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.25574,200.16
2024-09-18T03:16:45.2848901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.24426,200.18
2024-09-18T03:17:45.2841592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.12738,200.44
2024-09-18T03:18:45.2951185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.21817,199.85
2024-09-18T03:19:45.2898121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.82246,199.85
2024-09-18T03:20:45.2953857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.96,200.03
2024-09-18T03:21:45.2958334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.844,199.79
2024-09-18T03:22:45.2986529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.15883,200.28
2024-09-18T03:23:45.2903224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.90443,200.06
2024-09-18T03:24:45.2980627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.87,200.8
2024-09-18T03:25:45.2879000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.00885,200.18
2024-09-18T03:26:45.3001283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.972,200.18
2024-09-18T03:27:45.2967781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.93131,199.95
2024-09-18T03:28:45.2866728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.9418,200.2
2024-09-18T03:29:45.2917832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.907,200.01
2024-09-18T03:30:45.2948330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.8655,199.7
2024-09-18T03:31:45.2975129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.43397,249.69
2024-09-18T03:32:45.2921406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.91037,300.74
2024-09-18T03:33:45.2915242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.1777,300.45
2024-09-18T03:34:45.2982582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.6315,301.27
2024-09-18T03:35:45.2975030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.88049,299.94
2024-09-18T03:36:45.2914864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.08213,300.19
2024-09-18T03:37:45.2939613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.28267,300.11
2024-09-18T03:38:45.2955165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95901,298.69
2024-09-18T03:39:45.3042939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99567,298.01
2024-09-18T03:40:45.3069482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.0805,298.4
2024-09-18T03:41:45.2939383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14803,298.32
2024-09-18T03:42:45.3061967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1285,298.18
2024-09-18T03:43:45.3081062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16217,298.15
2024-09-18T03:44:45.3090442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.28217,298.83
2024-09-18T03:45:45.3105915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.11133,297.62
2024-09-18T03:46:45.3097662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.11492,298.19
2024-09-18T03:47:45.3104027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.9815,298.15
2024-09-18T03:48:45.2998318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.24016,298.29
2024-09-18T03:49:45.3010247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.54349,298.96
2024-09-18T03:50:45.2986416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.80607,298.02
2024-09-18T03:51:45.3128714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.00533,297.76
2024-09-18T03:52:45.3116870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99098,297.9
2024-09-18T03:53:45.3042275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.0359,298.07
2024-09-18T03:54:45.3135340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08433,298.01
2024-09-18T03:55:45.3047422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.94295,297.84
2024-09-18T03:56:45.3149216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.95383,297.8
2024-09-18T03:57:45.3139577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.98574,298.44
2024-09-18T03:58:45.3045559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08623,298.3
2024-09-18T03:59:45.3181882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.12883,297.9
2024-09-18T04:00:45.3086827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.07508,298.15
2024-09-18T04:01:45.3116943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.9935,298.06
2024-09-18T04:02:45.3151161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.10333,298.07
2024-09-18T04:03:45.3078624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14033,298.52
2024-09-18T04:04:45.3108990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.07133,298.06
2024-09-18T04:05:45.3130567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17383,298.27
2024-09-18T04:06:45.3122266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1477,298.02
2024-09-18T04:07:45.3177914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1035,298.17
2024-09-18T04:08:45.3168715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08279,298.05
2024-09-18T04:09:45.3233494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.05167,297.8
2024-09-18T04:10:45.3117243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08525,297.92
2024-09-18T04:11:45.3291087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1355,298.22
2024-09-18T04:12:45.3289011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08492,297.98
2024-09-18T04:13:45.3284539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.10115,297.88
2024-09-18T04:14:45.3246744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.13,298.23
2024-09-18T04:15:45.3240554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1041,298.01
2024-09-18T04:16:45.3173614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99311,297.87
2024-09-18T04:17:45.3299015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.119,297.97
2024-09-18T04:18:45.3324999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.20833,298.41
2024-09-18T04:19:45.3177583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16738,298.31
2024-09-18T04:20:45.3244896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06567,298.34
2024-09-18T04:21:45.3230404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14902,298.11
2024-09-18T04:22:45.3314073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.09567,298.03
2024-09-18T04:23:45.3338941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.0805,298.23
2024-09-18T04:24:45.3347231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.052,297.84
2024-09-18T04:25:45.3326141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.03131,298.1
2024-09-18T04:26:45.3297380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06016,297.97
2024-09-18T04:27:45.3221513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.01033,297.92
2024-09-18T04:28:45.3345371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.00983,298.28
2024-09-18T04:29:45.3366506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04567,297.98
2024-09-18T04:30:45.3336754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08213,298.29
2024-09-18T04:31:45.3307893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04164,298.16
2024-09-18T04:32:45.3369501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.944,297.73
2024-09-18T04:33:45.3367429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06639,298.28
2024-09-18T04:34:45.3331909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06951,298.11
2024-09-18T04:35:45.3358642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.10083,298.05
2024-09-18T04:36:45.3336443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17459,298.11
2024-09-18T04:37:45.3345897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.92383,297.88
2024-09-18T04:38:45.3324997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.35311,298.18
2024-09-18T04:39:45.3344172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17967,298.05
2024-09-18T04:40:45.3401252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16683,297.92
2024-09-18T04:41:45.3284106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.23607,298.31
2024-09-18T04:42:45.3349594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.10217,297.96
2024-09-18T04:43:45.3292210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.19508,297.94
2024-09-18T04:44:45.3440975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.09683,299.02
2024-09-18T04:45:45.3443605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.9375,297.95
2024-09-18T04:46:45.3439425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.70787,298.53
2024-09-18T04:47:45.3389855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.02311,298.09
2024-09-18T04:48:45.3396164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.95383,297.92
2024-09-18T04:49:45.3439176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.44782,295.58
2024-09-18T04:50:45.3325365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.87708,291.87
2024-09-18T04:51:45.3475615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.3155,291.26
2024-09-18T04:52:45.3404163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.05475,291.2
2024-09-18T04:53:45.3420486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.30833,291
2024-09-18T04:54:45.3478362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.20633,292.07
2024-09-18T04:55:45.3358509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.75509,294.87
2024-09-18T04:56:45.3486070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.48228,300.74
2024-09-18T04:57:45.3468993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.03744,296.04
2024-09-18T04:58:45.3472761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.649,289.94
2024-09-18T04:59:45.3411712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.04261,288.93
2024-09-18T05:00:45.3449395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.56332,282.91
2024-09-18T05:01:45.3505606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.67398,284.2
2024-09-18T05:02:45.3462062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1023,285.49
2024-09-18T05:03:45.3438712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.16066,284.72
2024-09-18T05:04:45.3519834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04367,284.96
2024-09-18T05:05:45.3501991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.18607,285.11
2024-09-18T05:06:45.3498536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.15623,285.32
2024-09-18T05:07:45.3493494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.23377,285.49
2024-09-18T05:08:45.3411255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.16787,284.83
2024-09-18T05:09:45.3560184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.911,285.05
2024-09-18T05:10:45.3454948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.64984,287.03
2024-09-18T05:11:45.3527734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14533,287.14
2024-09-18T05:12:45.3500352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.25294,289.25
2024-09-18T05:13:45.3483099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.59544,292.84
2024-09-18T05:14:45.3464989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.04024,298.18
2024-09-18T05:15:45.3548102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.43443,311.14
2024-09-18T05:16:45.3579685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.85347,321.73
2024-09-18T05:17:45.3452824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.44448,324.53
2024-09-18T05:18:45.3520486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.61633,323.75
2024-09-18T05:19:45.3453127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.49771,325.3
2024-09-18T05:20:45.3538551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.53966,331.59
2024-09-18T05:21:45.3541158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01279,336.08
2024-09-18T05:22:45.3528222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.27984,336.73
2024-09-18T05:23:45.3483813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.8059,336.27
2024-09-18T05:24:45.3527535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.959,335.82
2024-09-18T05:25:45.3458605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9677,336.06
2024-09-18T05:26:45.3483962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.05217,335.76
2024-09-18T05:27:45.3501615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.958,335.92
2024-09-18T05:28:45.3567064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9045,335.88
2024-09-18T05:29:45.3497480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.10967,336.06
2024-09-18T05:30:45.3547809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9475,335.96
2024-09-18T05:31:45.3613829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.96233,336.02
2024-09-18T05:32:45.3542197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.92787,336.51
2024-09-18T05:33:45.3516273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.30098,335.47
2024-09-18T05:34:45.3569485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00583,335.94
2024-09-18T05:35:45.3621616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.68983,335.51
2024-09-18T05:36:45.3642190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.01817,336.15
2024-09-18T05:37:45.3648709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.48333,336.45
2024-09-18T05:38:45.3635707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.10492,336.54
2024-09-18T05:39:45.3548216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.74623,336.23
2024-09-18T05:40:45.3676574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.44867,336.6
2024-09-18T05:41:45.3551258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.44705,336.62
2024-09-18T05:42:45.3682497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.128,336.12
2024-09-18T05:43:45.3691960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.72033,335.84
2024-09-18T05:44:45.3689527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.15065,336
2024-09-18T05:45:45.3559959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18131,335.99
2024-09-18T05:46:45.3690356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00017,336.07
2024-09-18T05:47:45.3635503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1682,335.9
2024-09-18T05:48:45.3694330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1855,336.15
2024-09-18T05:49:45.3611245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.95148,335.36
2024-09-18T05:50:45.3642538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.91902,343.77
2024-09-18T05:51:45.3629825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.71213,350.73
2024-09-18T05:52:45.3704296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.72425,355.75
2024-09-18T05:53:45.3599730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17894,4.27
2024-09-18T05:54:45.3745063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.83736,9.75
2024-09-18T05:55:45.3780071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.55252,23.41
2024-09-18T05:56:45.3756656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.67011,30.25
2024-09-18T05:57:45.3688244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.0941,30.22
2024-09-18T05:58:45.3691889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.15017,39.59
2024-09-18T05:59:45.3758673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.27584,46.74
2024-09-18T06:00:45.3779695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.8642,55.76
2024-09-18T06:01:45.3709452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.80557,55.77
2024-09-18T06:02:45.3677563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.59017,54.57
2024-09-18T06:03:45.3682903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.39533,54.42
2024-09-18T06:04:45.3707505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.86683,55.16
2024-09-18T06:05:45.3729549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.3735,55.47
2024-09-18T06:06:45.3777041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.068,54.86
2024-09-18T06:07:45.3859390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.15767,55.49
2024-09-18T06:08:45.3843120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.86803,54.56
2024-09-18T06:09:45.3845441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29467,54.79
2024-09-18T06:10:45.3855748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8305,54.8
2024-09-18T06:11:45.3826390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08623,54.64
2024-09-18T06:12:45.3963553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09667,54.92
2024-09-18T06:13:45.3916433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0841,55.6
2024-09-18T06:14:45.3876587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08705,55.37
2024-09-18T06:15:45.3840969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.15639,55.23
2024-09-18T06:16:45.3869750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.031,54.83
2024-09-18T06:17:45.3965213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05467,55.54
2024-09-18T06:18:45.3931881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12771,54.75
2024-09-18T06:19:45.4014080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0595,54.84
2024-09-18T06:20:45.3947641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8759,55.18
2024-09-18T06:21:45.3974503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8481,51.09
2024-09-18T06:22:45.3962511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.98072,12.92
2024-09-18T06:23:45.3965346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.86676,333.96
2024-09-18T06:24:45.4011901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.48548,306.01
2024-09-18T06:25:45.3956080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.8672,300.64
2024-09-18T06:26:45.3996534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.88269,303.28
2024-09-18T06:27:45.4015863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.874,304.01
2024-09-18T06:28:45.3984439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.21344,304.02
2024-09-18T06:29:45.3922328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.94164,303.85
2024-09-18T06:30:45.4011462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.88233,303.67
2024-09-18T06:31:45.3946619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.08229,303.91
2024-09-18T06:32:45.4002118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.989,303.5
2024-09-18T06:33:45.3990916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.03541,304.39
2024-09-18T06:34:45.3995189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.176,304.11
2024-09-18T06:35:45.3893133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.9782,303.86
2024-09-18T06:36:45.3971148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.83867,303.64
2024-09-18T06:37:45.3859285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.11574,304.53
2024-09-18T06:38:45.3992516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.73073,308.07
2024-09-18T06:39:45.3925283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.02918,308.92
2024-09-18T06:40:45.3920914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.28295,309.61
2024-09-18T06:41:45.3984377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.10583,309.02
2024-09-18T06:42:45.3898703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.02197,308.79
2024-09-18T06:43:45.3895816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.90574,308.86
2024-09-18T06:44:45.3915287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.50351,307.3
2024-09-18T06:45:45.3954274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.18067,306.85
2024-09-18T06:46:45.3887374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.93131,306.97
2024-09-18T06:47:45.3942418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.12,306.97
2024-09-18T06:48:45.3969674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.21833,307.11
2024-09-18T06:49:45.3946708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.25459,306.95
2024-09-18T06:50:45.3896029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.18164,307
2024-09-18T06:51:45.4007837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.21833,307.09
2024-09-18T06:52:45.3981121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.1823,307
2024-09-18T06:53:45.3978969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.08311,307.07
2024-09-18T06:54:45.3940887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.17574,307.26
2024-09-18T06:55:45.3938727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.18131,307.11
2024-09-18T06:56:45.4066338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.23183,307.2
2024-09-18T06:57:45.3959064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.15557,307
2024-09-18T06:58:45.4030919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.17733,307.21
2024-09-18T06:59:45.3963984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.14115,307.02
2024-09-18T07:00:45.4063147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.11133,307.65
2024-09-18T07:01:45.4075689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.13217,307.06
2024-09-18T07:02:45.4027341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.26656,307.06
2024-09-18T07:03:45.4002514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0677,307.13
2024-09-18T07:04:45.4003837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.12733,307.09
2024-09-18T07:05:45.4139818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.12133,307.16
2024-09-18T07:06:45.4017119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.00311,307.27
2024-09-18T07:07:45.4036741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.17433,307.2
2024-09-18T07:08:45.4134709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.074,307.24
2024-09-18T07:09:45.4112991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.20475,307.34
2024-09-18T07:10:45.4068249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16131,307.16
2024-09-18T07:11:45.4139301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16167,307.19
2024-09-18T07:12:45.4163387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16283,307.26
2024-09-18T07:13:45.4069679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.22934,307.02
2024-09-18T07:14:45.4032960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.23246,307.3
2024-09-18T07:15:45.4105887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.24567,307.27
2024-09-18T07:16:45.4025934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.23869,307.05
2024-09-18T07:17:45.4087910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.24283,307.18
2024-09-18T07:18:45.4040643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.25656,307.24
2024-09-18T07:19:45.4047294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.2085,307.48
2024-09-18T07:20:45.4152162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.11033,307.46
2024-09-18T07:21:45.4070324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.18787,307.21
2024-09-18T07:22:45.4119637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.17933,307.28
2024-09-18T07:23:45.4063966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.10344,307.43
2024-09-18T07:24:45.4094493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.99883,306.93
2024-09-18T07:25:45.4053275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.07459,307.3
2024-09-18T07:26:45.4117090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16617,307.08
2024-09-18T07:27:45.4122778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.08633,307.05
2024-09-18T07:28:45.4143802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.10783,307.36
2024-09-18T07:29:45.4162635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.825,306.93
2024-09-18T07:30:45.4088179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.99637,302.65
2024-09-18T07:31:45.4093189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0951,299.75
2024-09-18T07:32:45.4120555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.59683,298.24
2024-09-18T07:33:45.4179778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.72752,295.78
2024-09-18T07:34:45.4091345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.1659,294.16
2024-09-18T07:35:45.4186493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.26261,288.86
2024-09-18T07:36:45.4232548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.50903,289.77
2024-09-18T07:37:45.4249097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.23046,286.1
2024-09-18T07:38:45.4182968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01378,284.3
2024-09-18T07:39:45.4205270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.739,282.75
2024-09-18T07:40:45.4214763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13217,281.71
2024-09-18T07:41:45.4134303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09459,280.53
2024-09-18T07:42:45.4144713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.19499,283.12
2024-09-18T07:43:45.4299592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.76902,280.15
2024-09-18T07:44:45.4155651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.45346,274.87
2024-09-18T07:45:45.4202868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95018,273.04
2024-09-18T07:46:45.4262202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9007,268.13
2024-09-18T07:47:45.4198515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26,267.38
2024-09-18T07:48:45.4255810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32176,273.06
2024-09-18T07:49:45.4238570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.35575,270.29
2024-09-18T07:50:45.4215894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00409,271.37
2024-09-18T07:51:45.4266692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.54375,268.68
2024-09-18T07:52:45.4228251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.71013,274.43
2024-09-18T07:53:45.4253363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95,274.27
2024-09-18T07:54:45.4245097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1,274.17
2024-09-18T07:55:45.4262450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94283,273.59
2024-09-18T07:56:45.4285978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.55817,274.05
2024-09-18T07:57:45.4234198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89197,274.09
2024-09-18T07:58:45.4182838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.71918,275.31
2024-09-18T07:59:45.4277488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.5065,279.37
2024-09-18T08:00:45.4203421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.29129,322.12
2024-09-18T08:01:45.4198925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.55696,24.92
2024-09-18T08:02:45.4193119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.84027,50.07
2024-09-18T08:03:45.4306047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.368,49.77
2024-09-18T08:04:45.4246773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.62131,50.18
2024-09-18T08:05:45.4280604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.58717,49.85
2024-09-18T08:06:45.4303526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9805,48.56
2024-09-18T08:07:45.4188733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.15902,49.22
2024-09-18T08:08:45.4333997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.319,49.43
2024-09-18T08:09:45.4290511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.91836,48.99
2024-09-18T08:10:45.4292118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.38017,49.87
2024-09-18T08:11:45.4303524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.14,49.64
2024-09-18T08:12:45.4325168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.083,48.56
2024-09-18T08:13:45.4222477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9277,50
2024-09-18T08:14:45.4278216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.31599,49.85
2024-09-18T08:15:45.4390972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.99083,49.55
2024-09-18T08:16:45.4279725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.44885,48.87
2024-09-18T08:17:45.4283512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.70983,48.93
2024-09-18T08:18:45.4299633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.30133,49.2
2024-09-18T08:19:45.4366009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9185,48.83
2024-09-18T08:20:45.4341615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.50459,48.78
2024-09-18T08:21:45.4283446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.01426,49.14
2024-09-18T08:22:45.4339351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.057,48.99
2024-09-18T08:23:45.4376239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.119,48.44
2024-09-18T08:24:45.4324491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.20639,48.71
2024-09-18T08:25:45.4313769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.05082,49.36
2024-09-18T08:26:45.4326168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.96117,48.79
2024-09-18T08:27:45.4463806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.34467,50.04
2024-09-18T08:28:45.4460937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.23722,49.25
2024-09-18T08:29:45.4388079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.85,49.39
2024-09-18T08:30:45.4466722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.91716,48.73
2024-09-18T08:31:45.4424444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.37213,48.59
2024-09-18T08:32:45.4437281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.03767,49
2024-09-18T08:33:45.4473773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.14417,49.02
2024-09-18T08:34:45.4402777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.22869,49.08
2024-09-18T08:35:45.4519429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.04716,49.58
2024-09-18T08:36:45.4486513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.91508,48.95
2024-09-18T08:37:45.4412355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.12754,48.6
2024-09-18T08:38:45.4400950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.01606,50.27
2024-09-18T08:39:45.4390760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.36607,48.3
2024-09-18T08:40:45.4413892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.062,48.92
2024-09-18T08:41:45.4494212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1205,49.35
2024-09-18T08:42:45.4347855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.12689,49.15
2024-09-18T08:43:45.4444247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.14317,48.89
2024-09-18T08:44:45.4420095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.95852,48.97
2024-09-18T08:45:45.4347649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.17787,49.18
2024-09-18T08:46:45.4428163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.21967,48.17
2024-09-18T08:47:45.4375684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.88066,48.9
2024-09-18T08:48:45.4318524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.22246,49.07
2024-09-18T08:49:45.4457695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.227,48.99
2024-09-18T08:50:45.4362761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.91574,49.41
2024-09-18T08:51:45.4441528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.84717,49.38
2024-09-18T08:52:45.4459849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.04583,48.53
2024-09-18T08:53:45.4500829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.17667,49.59
2024-09-18T08:54:45.4461131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9523,48.41
2024-09-18T08:55:45.4476215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1125,48.46
2024-09-18T08:56:45.4483238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.901,48.51
2024-09-18T08:57:45.4438545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.22148,48.83
2024-09-18T08:58:45.4525688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.93233,49.48
2024-09-18T08:59:45.4522217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1118,48.52
2024-09-18T09:00:45.4523120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.97417,49.46
2024-09-18T09:01:45.4576566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.25817,48.96
2024-09-18T09:02:45.4487119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.94294,49.29
2024-09-18T09:03:45.4505713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.08416,48.3
2024-09-18T09:04:45.4581851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.65333,49.3
2024-09-18T09:05:45.4526167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.17738,49.01
2024-09-18T09:06:45.4617931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.45733,48.96
2024-09-18T09:07:45.4558517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.6482,49.23
2024-09-18T09:08:45.4570411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.12083,49.59
2024-09-18T09:09:45.4623118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.32333,48.87
2024-09-18T09:10:45.4636149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.71733,48.62
2024-09-18T09:11:45.4670275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.68351,50.36
2024-09-18T09:12:45.4559220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.88295,49.27
2024-09-18T09:13:45.4694424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.6345,49.97
2024-09-18T09:14:45.4625008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9241,47.7
2024-09-18T09:15:45.4558611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.20804,48.81
2024-09-18T09:16:45.4659229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.422,48.85
2024-09-18T09:17:45.4634459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.97065,49.78
2024-09-18T09:18:45.4733722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.08983,48.75
2024-09-18T09:19:45.4644415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.43065,49.65
2024-09-18T09:20:45.4690610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.04833,49.89
2024-09-18T09:21:45.4653770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.49984,48.96
2024-09-18T09:22:45.4663260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.06084,49.21
2024-09-18T09:23:45.4725485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.95067,49.9
2024-09-18T09:24:45.4607223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1359,48.31
2024-09-18T09:25:45.4691139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.45684,50.48
2024-09-18T09:26:45.4709042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.17417,49.73
2024-09-18T09:27:45.4640739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.12606,49.52
2024-09-18T09:28:45.4680329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9455,48.69
2024-09-18T09:29:45.4634447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.5841,49.67
2024-09-18T09:30:45.4663469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.60817,48.81
2024-09-18T09:31:45.4686753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.43078,57.32
2024-09-18T09:32:45.4648439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.82663,139.84
2024-09-18T09:33:45.4673588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.27284,137.55
2024-09-18T09:34:45.4683868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.72302,140.8
2024-09-18T09:35:45.4694645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.77217,140.67
2024-09-18T09:36:45.4695678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.09567,140.36
2024-09-18T09:37:45.4780678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.67684,138.52
2024-09-18T09:38:45.4828258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8215,137.72
2024-09-18T09:39:45.4823154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.0459,138.57
2024-09-18T09:40:45.4806175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.22148,138.37
2024-09-18T09:41:45.4755294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.9659,137.56
2024-09-18T09:42:45.4746449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.83311,137.96
2024-09-18T09:43:45.4801313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.55901,136.01
2024-09-18T09:44:45.4723909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.01754,135.76
2024-09-18T09:45:45.4819690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.95699,133.47
2024-09-18T09:46:45.4754684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.78476,134.01
2024-09-18T09:47:45.4835940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.15167,134.09
2024-09-18T09:48:45.4785931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.0659,133.96
2024-09-18T09:49:45.4770690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.08557,133.81
2024-09-18T09:50:45.4739702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.47213,133.42
2024-09-18T09:51:45.4745828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.10717,132.96
2024-09-18T09:52:45.4754675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02617,132.78
2024-09-18T09:53:45.4785532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.1015,133.11
2024-09-18T09:54:45.4880072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.13167,132.72
2024-09-18T09:55:45.4917136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.15733,133.32
2024-09-18T09:56:45.4895503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.18541,133.34
2024-09-18T09:57:45.4843533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.31377,133.23
2024-09-18T09:58:45.4843164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19541,133.38
2024-09-18T09:59:45.4831170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.30393,132.97
2024-09-18T10:00:45.4831755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.06083,133.02
2024-09-18T10:01:45.4945415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.12483,133.09
2024-09-18T10:02:45.4915621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19082,132.63
2024-09-18T10:03:45.4852811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.09705,133.19
2024-09-18T10:04:45.4917846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.18,133.16
2024-09-18T10:05:45.4910214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.07508,132.99
2024-09-18T10:06:45.4879364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.0818,133.16
2024-09-18T10:07:45.4938916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.97267,132.97
2024-09-18T10:08:45.4890251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.05082,133.21
2024-09-18T10:09:45.4858654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.13049,133.1
2024-09-18T10:10:45.4884564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.06017,132.58
2024-09-18T10:11:45.4871860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.97639,133.24
2024-09-18T10:12:45.4960046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.01233,133.04
2024-09-18T10:13:45.4967188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.08617,133.04
2024-09-18T10:14:45.4957813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.00377,132.99
2024-09-18T10:15:45.5005591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02067,133.31
2024-09-18T10:16:45.4996365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.11115,132.71
2024-09-18T10:17:45.5034908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.014,132.87
2024-09-18T10:18:45.4942695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.12853,133.24
2024-09-18T10:19:45.5028075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.00033,132.86
2024-09-18T10:20:45.5043573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.993,132.71
2024-09-18T10:21:45.4941365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.21295,133.15
2024-09-18T10:22:45.4952916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.09717,133.47
2024-09-18T10:23:45.4896919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.99934,133.06
2024-09-18T10:24:45.5017035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.0165,132.97
2024-09-18T10:25:45.4992388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02312,133.48
2024-09-18T10:26:45.4916860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.95705,133.29
2024-09-18T10:27:45.4904830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.03541,133.31
2024-09-18T10:28:45.4965272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.9705,132.78
2024-09-18T10:29:45.4921438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.78836,132.95
2024-09-18T10:30:45.4946343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.76933,132.82
2024-09-18T10:31:45.4963535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.10017,133.21
2024-09-18T10:32:45.5002333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.002,133.14
2024-09-18T10:33:45.4984207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.85049,133.14
2024-09-18T10:34:45.5047578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.06617,132.91
2024-09-18T10:35:45.4928224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.88394,133.32
2024-09-18T10:36:45.4984613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.11567,133.05
2024-09-18T10:37:45.4955509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.67092,135.54
2024-09-18T10:38:45.5054145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.43884,136.31
2024-09-18T10:39:45.5060664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.30161,139.34
2024-09-18T10:40:45.5037364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.14737,138.26
2024-09-18T10:41:45.5007099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.02443,137.81
2024-09-18T10:42:45.5002782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.62164,137.44
2024-09-18T10:43:45.5006502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.74833,138.28
2024-09-18T10:44:45.5021039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.67767,139.24
2024-09-18T10:45:45.5004222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.12967,140.16
2024-09-18T10:46:45.4952632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.46049,138.61
2024-09-18T10:47:45.4993967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.18267,137.28
2024-09-18T10:48:45.4944767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.96395,141.27
2024-09-18T10:49:45.4961249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.64467,139.94
2024-09-18T10:50:45.5034783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.83235,136.81
2024-09-18T10:51:45.5062249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.46049,135.63
2024-09-18T10:52:45.5107549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.58822,131.96
2024-09-18T10:53:45.5004626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.77529,126.78
2024-09-18T10:54:45.5055333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.00545,123.25
2024-09-18T10:55:45.5038292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.45164,123.31
2024-09-18T10:56:45.5010722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.31694,116.94
2024-09-18T10:57:45.5060194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.74499,117.03
2024-09-18T10:58:45.5180432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.86154,121.03
2024-09-18T10:59:45.5143825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.43915,126.2
2024-09-18T11:00:45.5160746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.63269,132.85
2024-09-18T11:01:45.5137746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.80847,137.13
2024-09-18T11:02:45.5229712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.30816,135.92
2024-09-18T11:03:45.5110685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.30098,136.29
2024-09-18T11:04:45.5216969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.54283,136.76
2024-09-18T11:05:45.5284094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.70367,136.31
2024-09-18T11:06:45.5182203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.45,136.19
2024-09-18T11:07:45.5190477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.55867,135.77
2024-09-18T11:08:45.5153578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.51476,136.59
2024-09-18T11:09:45.5163013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.706,136.4
2024-09-18T11:10:45.5283942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.61217,136.7
2024-09-18T11:11:45.5191367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.41967,136.48
2024-09-18T11:12:45.5202253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.55,136.34
2024-09-18T11:13:45.5178866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.6041,136.36
2024-09-18T11:14:45.5243568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.76583,136.61
2024-09-18T11:15:45.5258332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.7765,137.12
2024-09-18T11:16:45.5255245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.83295,136.69
2024-09-18T11:17:45.5222987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.61725,142.19
2024-09-18T11:18:45.5241407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.9576,149.64
2024-09-18T11:19:45.5210251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75955,154.43
2024-09-18T11:20:45.5270063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.47283,155.47
2024-09-18T11:21:45.5266174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.33925,135.9
2024-09-18T11:22:45.5307782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.2185,131.55
2024-09-18T11:23:45.5139056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.14279,132.37
2024-09-18T11:24:45.5221107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1175,131.67
2024-09-18T11:25:45.5191246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.2418,131.93
2024-09-18T11:26:45.5283429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.296,132.48
2024-09-18T11:27:45.5249547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.38689,132.55
2024-09-18T11:28:45.5226564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.39016,132.46
2024-09-18T11:29:45.5251199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.265,131.83
2024-09-18T11:30:45.5303880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.85816,132.76
2024-09-18T11:31:45.5265634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.38984,132.78
2024-09-18T11:32:45.5193653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.19967,132.33
2024-09-18T11:33:45.5198912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3455,132.55
2024-09-18T11:34:45.5255490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.21667,131.93
2024-09-18T11:35:45.5136191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.31918,132.39
2024-09-18T11:36:45.5247199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.27583,132.11
2024-09-18T11:37:45.5142918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.00525,132
2024-09-18T11:38:45.5236809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.05567,132.34
2024-09-18T11:39:45.5267210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.20667,132.21
2024-09-18T11:40:45.5275059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0225,131.88
2024-09-18T11:41:45.5221605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.22197,132.29
2024-09-18T11:42:45.5215353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.33475,131.92
2024-09-18T11:43:45.5196847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.92541,131.69
2024-09-18T11:44:45.5174715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.48213,133.21
2024-09-18T11:45:45.5277828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.2215,131.7
2024-09-18T11:46:45.5213045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.97459,131.87
2024-09-18T11:47:45.5317891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.11517,132.14
2024-09-18T11:48:45.5324922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.251,131.87
2024-09-18T11:49:45.5208847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.33426,132.72
2024-09-18T11:50:45.5258473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3785,132.06
2024-09-18T11:51:45.5366217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1815,131.87
2024-09-18T11:52:45.5308643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02607,132.4
2024-09-18T11:53:45.5240000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.31098,132.01
2024-09-18T11:54:45.5230093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.97656,132.11
2024-09-18T11:55:45.5343124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.29967,132.36
2024-09-18T11:56:45.5315375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.07328,131.56
2024-09-18T11:57:45.5287793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.99935,130.94
2024-09-18T11:58:45.5360267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.89653,167.76
2024-09-18T11:59:45.5331493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.46523,237.74
2024-09-18T12:00:45.5348938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.75962,287.58
2024-09-18T12:01:45.5292329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.03752,316.95
2024-09-18T12:02:45.5309238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.8115,315.37
2024-09-18T12:03:45.5418780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.77983,316.19
2024-09-18T12:04:45.5318867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9382,315.72
2024-09-18T12:05:45.5348644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.84217,315.81
2024-09-18T12:06:45.5401584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98333,315.85
2024-09-18T12:07:45.5372238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0182,316.11
2024-09-18T12:08:45.5375930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.00867,316.03
2024-09-18T12:09:45.5407130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93883,315.53
2024-09-18T12:10:45.5400867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0241,316.07
2024-09-18T12:11:45.5450942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94717,315.95
2024-09-18T12:12:45.5441889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.08525,316.1
2024-09-18T12:13:45.5490837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.00183,316.45
2024-09-18T12:14:45.5398104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98934,316.28
2024-09-18T12:15:45.5514921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98783,316.03
2024-09-18T12:16:45.5421509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94869,315.53
2024-09-18T12:17:45.5540622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.91633,315.58
2024-09-18T12:18:45.5478568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.00787,316
2024-09-18T12:19:45.5544253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.83267,315.92
2024-09-18T12:20:45.5486477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.99131,316.16
2024-09-18T12:21:45.5543700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.92767,315.54
2024-09-18T12:22:45.5518028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.78689,315.81
2024-09-18T12:23:45.5408289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93918,315.89
2024-09-18T12:24:45.5436525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9115,315.96
2024-09-18T12:25:45.5416873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.88623,315.79
2024-09-18T12:26:45.5405135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.80738,315.79
2024-09-18T12:27:45.5512893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9395,316.02
2024-09-18T12:28:45.5476596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.85951,315.83
2024-09-18T12:29:45.5412944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.88,315.82
2024-09-18T12:30:45.5408104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.92328,316.29
2024-09-18T12:31:45.5464017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.96667,315.66
2024-09-18T12:32:45.5489019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02633,316.21
2024-09-18T12:33:45.5523826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.90733,315.73
2024-09-18T12:34:45.5464688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98475,315.99
2024-09-18T12:35:45.5428559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.89311,315.61
2024-09-18T12:36:45.5467559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9605,315.9
2024-09-18T12:37:45.5502737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93117,315.88
2024-09-18T12:38:45.5551958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95233,315.92
2024-09-18T12:39:45.5538479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93049,317.46
2024-09-18T12:40:45.5492096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.53149,319.93
2024-09-18T12:41:45.5541934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00433,320.05
2024-09-18T12:42:45.5499722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00049,320.02
2024-09-18T12:43:45.5543920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01533,320.45
2024-09-18T12:44:45.5624287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.11483,319.72
2024-09-18T12:45:45.5533432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.04951,319.93
2024-09-18T12:46:45.5601791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.099,319.78
2024-09-18T12:47:45.5552377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1541,320.24
2024-09-18T12:48:45.5514601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06852,319.98
2024-09-18T12:49:45.5629781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15017,320.01
2024-09-18T12:50:45.5590713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18033,320.66
2024-09-18T12:51:45.5559735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20475,320.78
2024-09-18T12:52:45.5566343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.22533,320.28
2024-09-18T12:53:45.5581017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.10167,320.14
2024-09-18T12:54:45.5669529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.19183,319.72
2024-09-18T12:55:45.5651112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.10098,320.3
2024-09-18T12:56:45.5606267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.42456,322.9
2024-09-18T12:57:45.5660412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.55784,323.77
2024-09-18T12:58:45.5590212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.11246,324.1
2024-09-18T12:59:45.5582664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.10721,324.03
2024-09-18T13:00:45.5638619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.1825,324.18
2024-09-18T13:01:45.5660969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.028,323.42
2024-09-18T13:02:45.5652331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.07262,324.13
2024-09-18T13:03:45.5583615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.01049,324.24
2024-09-18T13:04:45.5639082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.954,324.22
2024-09-18T13:05:45.5710990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.24,323.88
2024-09-18T13:06:45.5594310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.89852,324.23
2024-09-18T13:07:45.5583547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.2377,323.85
2024-09-18T13:08:45.5590711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.9285,324.07
2024-09-18T13:09:45.5732282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.93433,323.48
2024-09-18T13:10:45.5618180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.94623,323.84
2024-09-18T13:11:45.5583242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.08312,324.74
2024-09-18T13:12:45.5605937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.099,324.01
2024-09-18T13:13:45.5720988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.15333,324.11
2024-09-18T13:14:45.5716728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.96443,324.15
2024-09-18T13:15:45.5658668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.01885,323.74
2024-09-18T13:16:45.5651018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.82738,323.75
2024-09-18T13:17:45.5676708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.99533,324.04
2024-09-18T13:18:45.5687558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.98467,323.9
2024-09-18T13:19:45.5697944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.88867,323.9
2024-09-18T13:20:45.5630485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.96148,324.31
2024-09-18T13:21:45.5606359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.00443,323.94
2024-09-18T13:22:45.5551025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.01967,323.76
2024-09-18T13:23:45.5694263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.927,324.18
2024-09-18T13:24:45.5693254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.03312,324.07
2024-09-18T13:25:45.5681723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92672,323.9
2024-09-18T13:26:45.5688208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.09833,324.46
2024-09-18T13:27:45.5665300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.19557,323.86
2024-09-18T13:28:45.5624684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.96066,324.64
2024-09-18T13:29:45.5659171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.197,324.04
2024-09-18T13:30:45.5709684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.59684,299.59
2024-09-18T13:31:45.5777200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.79835,261.87
2024-09-18T13:32:45.5750097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.59251,264.48
2024-09-18T13:33:45.5680501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.69952,272.13
2024-09-18T13:34:45.5731539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31749,269.48
2024-09-18T13:35:45.5808547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86649,270.59
2024-09-18T13:36:45.5852090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02902,268.54
2024-09-18T13:37:45.5719828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16212,270.77
2024-09-18T13:38:45.5745914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08317,270.47
2024-09-18T13:39:45.5833028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.49983,268.09
2024-09-18T13:40:45.5874725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31933,270.23
2024-09-18T13:41:45.5743421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14344,270.83
2024-09-18T13:42:45.5866135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.75398,272.58
2024-09-18T13:43:45.5913260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.15416,279.66
2024-09-18T13:44:45.5840049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.78345,280.9
2024-09-18T13:45:45.5815992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.39885,280.2
2024-09-18T13:46:45.5859960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.81283,279.41
2024-09-18T13:47:45.5905280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.407,280.24
2024-09-18T13:48:45.5862350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.26229,279.8
2024-09-18T13:49:45.5917835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.05167,279.15
2024-09-18T13:50:45.5876611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18197,281.13
2024-09-18T13:51:45.5804123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.72936,279.44
2024-09-18T13:52:45.5932079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.06617,279.34
2024-09-18T13:53:45.5881198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15115,280.74
2024-09-18T13:54:45.5821808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29525,280.18
2024-09-18T13:55:45.5786630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25738,280.46
2024-09-18T13:56:45.5834986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.8555,279.46
2024-09-18T13:57:45.5894711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.37033,279.61
2024-09-18T13:58:45.5898900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09583,279.76
2024-09-18T13:59:45.5939414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04333,280.08
2024-09-18T14:00:45.5959063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.40517,280.49
2024-09-18T14:01:45.5916659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28721,280.57
2024-09-18T14:02:45.5852846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.79492,279.6
2024-09-18T14:03:45.5931733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1915,280.44
2024-09-18T14:04:45.5881398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.06738,280.42
2024-09-18T14:05:45.6025912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.18937,273.59
2024-09-18T14:06:45.5970759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.90101,268.31
2024-09-18T14:07:45.5957967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.28984,268.18
2024-09-18T14:08:45.5985482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0065,268.14
2024-09-18T14:09:45.5992254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1505,268.05
2024-09-18T14:10:45.6032245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.015,267.91
2024-09-18T14:11:45.6005716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15573,269.96
2024-09-18T14:12:45.6167611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16067,270.4
2024-09-18T14:13:45.6142930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98967,270.04
2024-09-18T14:14:45.6154626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.936,269.87
2024-09-18T14:15:45.6134571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91984,269.82
2024-09-18T14:16:45.6177783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97117,269.91
2024-09-18T14:17:45.6072849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.05167,300.7
2024-09-18T14:18:45.6087420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.39102,290.46
2024-09-18T14:19:45.6205394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.06584,291.49
2024-09-18T14:20:45.6057913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.1341,290.62
2024-09-18T14:21:45.6073575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.13917,290.73
2024-09-18T14:22:45.6229658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.33455,280.34
2024-09-18T14:23:45.6247388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.59211,274.86
2024-09-18T14:24:45.6214426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.90616,265.24
2024-09-18T14:25:45.6209871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.98574,264.83
2024-09-18T14:26:45.6198318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.93066,264.78
2024-09-18T14:27:45.6218036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.9895,264.84
2024-09-18T14:28:45.6230320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.022,264.9
2024-09-18T14:29:45.6173818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.8859,264.94
2024-09-18T14:30:45.6163684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05787,264.87
2024-09-18T14:31:45.6229821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.93083,264.87
2024-09-18T14:32:45.6243656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.99033,265.08
2024-09-18T14:33:45.6182883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02098,265.23
2024-09-18T14:34:45.6289220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.032,264.75
2024-09-18T14:35:45.6313819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0795,265.17
2024-09-18T14:36:45.6202215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05246,266.11
2024-09-18T14:37:45.6254857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.16,265.2
2024-09-18T14:38:45.6275124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09783,264.8
2024-09-18T14:39:45.6190547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05902,265.31
2024-09-18T14:40:45.6242559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.55241,268.94
2024-09-18T14:41:45.6227642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02557,269.17
2024-09-18T14:42:45.6335990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16967,269.7
2024-09-18T14:43:45.6260255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10393,269.92
2024-09-18T14:44:45.6229605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12066,270.43
2024-09-18T14:45:45.6310263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07583,270.18
2024-09-18T14:46:45.6367183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0815,270.2
2024-09-18T14:47:45.6233975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04607,270.04
2024-09-18T14:48:45.6274565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98933,270.1
2024-09-18T14:49:45.6336929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.103,269.91
2024-09-18T14:50:45.6221371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09049,270.56
2024-09-18T14:51:45.6364639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04417,270.2
2024-09-18T14:52:45.6332304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07738,271.16
2024-09-18T14:53:45.6275916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16115,270.99
2024-09-18T14:54:45.6330799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10017,271.4
2024-09-18T14:55:45.6329410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08393,270.7
2024-09-18T14:56:45.6347155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.108,271.3
2024-09-18T14:57:45.6349169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09983,271.48
2024-09-18T14:58:45.6338728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.23803,270.84
2024-09-18T14:59:45.6200022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03443,270.63
2024-09-18T15:00:45.6345287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1635,271.26
2024-09-18T15:01:45.6209404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09918,271.43
2024-09-18T15:02:45.6185043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17705,271.27
2024-09-18T15:03:45.6303366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.085,271
2024-09-18T15:04:45.6300273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15705,270.89
2024-09-18T15:05:45.6330112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1085,271.14
2024-09-18T15:06:45.6331713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12967,270.36
2024-09-18T15:07:45.6227082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01623,271.28
2024-09-18T15:08:45.6293553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06833,271.42
2024-09-18T15:09:45.6349197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08933,271.23
2024-09-18T15:10:45.6320658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97541,271.27
2024-09-18T15:11:45.6378036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.096,271.09
2024-09-18T15:12:45.6365679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06262,271.03
2024-09-18T15:13:45.6383248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.99583,271.61
2024-09-18T15:14:45.6297887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1377,271.33
2024-09-18T15:15:45.6311025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11033,271.17
2024-09-18T15:16:45.6367058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.056,270.7
2024-09-18T15:17:45.6350527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11098,271.04
2024-09-18T15:18:45.6372772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1575,271.19
2024-09-18T15:19:45.6412778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03317,271.41
2024-09-18T15:20:45.6383393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11934,271.17
2024-09-18T15:21:45.6299421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.36114,270.18
2024-09-18T15:22:45.6389273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07367,269.74
2024-09-18T15:23:45.6414672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11833,269.98
2024-09-18T15:24:45.6299129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02885,270.28
2024-09-18T15:25:45.6420398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00833,270.09
2024-09-18T15:26:45.6304711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04951,270.19
2024-09-18T15:27:45.6359961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03967,269.91
2024-09-18T15:28:45.6441890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04317,269.84
2024-09-18T15:29:45.6463770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.45549,271.65
2024-09-18T15:30:45.6469615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26983,270.93
2024-09-18T15:31:45.6407798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91246,270.92
2024-09-18T15:32:45.6389062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.99623,271.73
2024-09-18T15:33:45.6409076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08533,271.96
2024-09-18T15:34:45.6453066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0085,271.21
2024-09-18T15:35:45.6489811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9475,270.71
2024-09-18T15:36:45.6408135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97836,271.14
2024-09-18T15:37:45.6508047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04033,270.53
2024-09-18T15:38:45.6499745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25278,272.48
2024-09-18T15:39:45.6412002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.84492,272.47
2024-09-18T15:40:45.6455944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18484,271.52
2024-09-18T15:41:45.6481825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00517,271.44
2024-09-18T15:42:45.6544188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17,271.5
2024-09-18T15:43:45.6504319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03803,272.59
2024-09-18T15:44:45.6542989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2545,271.32
2024-09-18T15:45:45.6509423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72607,272.05
2024-09-18T15:46:45.6534304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19767,271.27
2024-09-18T15:47:45.6478222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20623,272.53
2024-09-18T15:48:45.6420480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00459,272.58
2024-09-18T15:49:45.6529178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28933,272.28
2024-09-18T15:50:45.6560737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9645,272.41
2024-09-18T15:51:45.6548991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.79393,272.5
2024-09-18T15:52:45.6463303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27311,272.24
2024-09-18T15:53:45.6476617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10283,271.16
2024-09-18T15:54:45.6455918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30295,272.46
2024-09-18T15:55:45.6451093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.94951,271.75
2024-09-18T15:56:45.6531161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8185,272.24
2024-09-18T15:57:45.6475727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76802,269.27
2024-09-18T15:58:45.6444292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93442,269.73
2024-09-18T15:59:45.6516437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12117,270.2
2024-09-18T16:00:45.6469479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08902,269.77
2024-09-18T16:01:45.6534846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11467,269.34
2024-09-18T16:02:45.6457989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11558,270.05
2024-09-18T16:03:45.6499799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03483,270.59
2024-09-18T16:04:45.6517712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2395,269.64
2024-09-18T16:05:45.6571149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74149,270.19
2024-09-18T16:06:45.6567461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.47606,270.62
2024-09-18T16:07:45.6519538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06164,269.6
2024-09-18T16:08:45.6546498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2685,270.52
2024-09-18T16:09:45.6553464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00566,269.4
2024-09-18T16:10:45.6507763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12213,270.55
2024-09-18T16:11:45.6593764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.125,270.29
2024-09-18T16:12:45.6612797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18517,269.79
2024-09-18T16:13:45.6505213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92623,269.1
2024-09-18T16:14:45.6558731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2945,269.98
2024-09-18T16:15:45.6572090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9475,270.97
2024-09-18T16:16:45.6469509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09705,269.87
2024-09-18T16:17:45.6488354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84383,269.38
2024-09-18T16:18:45.6536562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11417,269.22
2024-09-18T16:19:45.6579803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10783,270
2024-09-18T16:20:45.6642734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.77751,267.68
2024-09-18T16:21:45.6586235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.75901,268.64
2024-09-18T16:22:45.6601653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31017,267.79
2024-09-18T16:23:45.6547169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.32131,268.45
2024-09-18T16:24:45.6600303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06935,268.22
2024-09-18T16:25:45.6517053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.89902,267.93
2024-09-18T16:26:45.6650359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07183,268.34
2024-09-18T16:27:45.6641802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.20918,268.1
2024-09-18T16:28:45.6568821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14738,268.79
2024-09-18T16:29:45.6571109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95017,268.47
2024-09-18T16:30:45.6597094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.93266,267.88
2024-09-18T16:31:45.6638129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.292,267.51
2024-09-18T16:32:45.6683186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02716,267.81
2024-09-18T16:33:45.6587480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.96229,267.79
2024-09-18T16:34:45.6695139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92383,268.57
2024-09-18T16:35:45.6557966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.99639,267.53
2024-09-18T16:36:45.6645711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.34217,268.15
2024-09-18T16:37:45.6723256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8315,267.65
2024-09-18T16:38:45.6699273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14574,268.06
2024-09-18T16:39:45.6709210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92667,268.29
2024-09-18T16:40:45.6623153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02787,268.7
2024-09-18T16:41:45.6689503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07717,268.57
2024-09-18T16:42:45.6656193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02558,267.38
2024-09-18T16:43:45.6655853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.90148,267.76
2024-09-18T16:44:45.6630568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03672,268.08
2024-09-18T16:45:45.6636758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.953,267.97
2024-09-18T16:46:45.6730640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04217,268.24
2024-09-18T16:47:45.6799220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.89017,268.79
2024-09-18T16:48:45.6801421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19434,268.61
2024-09-18T16:49:45.6737269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.92099,269.24
2024-09-18T16:50:45.6725235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.74804,268.5
2024-09-18T16:51:45.6698681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.42328,268.55
2024-09-18T16:52:45.6767085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.589,268.78
2024-09-18T16:53:45.6738994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0459,269.8
2024-09-18T16:54:45.6737069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95,269.12
2024-09-18T16:55:45.6803704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.70183,269.05
2024-09-18T16:56:45.6739866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.33361,269.33
2024-09-18T16:57:45.6817720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.121,269.76
2024-09-18T16:58:45.6752411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9918,269.69
2024-09-18T16:59:45.6679577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01115,270.29
2024-09-18T17:00:45.6651489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91049,270.46
2024-09-18T17:01:45.6728500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2575,271.16
2024-09-18T17:02:45.6668901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85295,270.74
2024-09-18T17:03:45.6680468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.277,270.69
2024-09-18T17:04:45.6797541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.117,269.35
2024-09-18T17:05:45.6654514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22952,268.93
2024-09-18T17:06:45.6739155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.96934,269.7
2024-09-18T17:07:45.6775874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11318,270.29
2024-09-18T17:08:45.6697373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00738,270.3
2024-09-18T17:09:45.6797382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.70516,270.77
2024-09-18T17:10:45.6681967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74835,269.64
2024-09-18T17:11:45.6829261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05565,271.39
2024-09-18T17:12:45.6764726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10231,270.1
2024-09-18T17:13:45.6738198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84772,268.45
2024-09-18T17:14:45.6715474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99952,269.91
2024-09-18T17:15:45.6861456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.66849,271.65
2024-09-18T17:16:45.6802788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23099,268.82
2024-09-18T17:17:45.6839584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05501,270.87
2024-09-18T17:18:45.6845378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13017,269.55
2024-09-18T17:19:45.6737523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.79246,270.48
2024-09-18T17:20:45.6817651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04867,270.71
2024-09-18T17:21:45.6844411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.44517,270.48
2024-09-18T17:22:45.6745910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.76459,268.71
2024-09-18T17:23:45.6856272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05117,270.08
2024-09-18T17:24:45.6823002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3323,268.25
2024-09-18T17:25:45.6860314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9315,269.07
2024-09-18T17:26:45.6875426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.34467,269.77
2024-09-18T17:27:45.6884272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.6945,269.15
2024-09-18T17:28:45.6833492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.82131,270.44
2024-09-18T17:29:45.6851543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08401,268.34
2024-09-18T17:30:45.6883161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97517,270.46
2024-09-18T17:31:45.6846568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97869,270.26
2024-09-18T17:32:45.6988295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.146,270.34
2024-09-18T17:33:45.6899839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15803,269.28
2024-09-18T17:34:45.6918975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94133,270.48
2024-09-18T17:35:45.7015426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20351,270.87
2024-09-18T17:36:45.7002087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.82247,268.94
2024-09-18T17:37:45.6990140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21523,270.78
2024-09-18T17:38:45.6895282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.4924,287.76
2024-09-18T17:39:45.6894135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.36881,336.13
2024-09-18T17:40:45.6990872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.94917,337.95
2024-09-18T17:41:45.6953042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.8659,339.36
2024-09-18T17:42:45.7032363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.02032,338.89
2024-09-18T17:43:45.6945773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.98541,339.83
2024-09-18T17:44:45.6950504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.72719,338.51
2024-09-18T17:45:45.6942222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.21803,338.01
2024-09-18T17:46:45.7008353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.92683,335.73
2024-09-18T17:47:45.6962992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.85885,337.52
2024-09-18T17:48:45.6985636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.205,336.67
2024-09-18T17:49:45.7028281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9445,336.64
2024-09-18T17:50:45.7044608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.899,337.24
2024-09-18T17:51:45.7028481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.87295,337.22
2024-09-18T17:52:45.7109639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.06466,336.96
2024-09-18T17:53:45.7127268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.95617,336.22
2024-09-18T17:54:45.7026102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.73557,337.26
2024-09-18T17:55:45.7081006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.26066,339.42
2024-09-18T17:56:45.7068858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1367,336.98
2024-09-18T17:57:45.7105390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.74252,335.49
2024-09-18T17:58:45.7104011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13672,335.91
2024-09-18T17:59:45.7070948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.15966,335.44
2024-09-18T18:00:45.7096110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.7755,335.3
2024-09-18T18:01:45.7062798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.14771,336.48
2024-09-18T18:02:45.7101735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.117,336.3
2024-09-18T18:03:45.7031082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.09,336.34
2024-09-18T18:04:45.7188872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.008,335.46
2024-09-18T18:05:45.7196618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.74266,336.18
2024-09-18T18:06:45.7164912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1118,336.92
2024-09-18T18:07:45.7206815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.82883,335.83
2024-09-18T18:08:45.7204238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1959,335.69
2024-09-18T18:09:45.7129720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.99983,335.87
2024-09-18T18:10:45.7130951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.01917,335.04
2024-09-18T18:11:45.7102745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.21623,336.08
2024-09-18T18:12:45.7166693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.89351,336.14
2024-09-18T18:13:45.7185051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.05666,336.78
2024-09-18T18:14:45.7128930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.99442,336.65
2024-09-18T18:15:45.7173020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.409,335.92
2024-09-18T18:16:45.7140499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.01312,335.05
2024-09-18T18:17:45.7253938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.49001,335.32
2024-09-18T18:18:45.7267406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.97234,336.17
2024-09-18T18:19:45.7259664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15558,335.21
2024-09-18T18:20:45.7283059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.00167,335.21
2024-09-18T18:21:45.7213750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1959,335.4
2024-09-18T18:22:45.7246342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01433,335.15
2024-09-18T18:23:45.7186489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1841,334.29
2024-09-18T18:24:45.7251858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.79967,335.79
2024-09-18T18:25:45.7280672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.98996,334.3
2024-09-18T18:26:45.7286706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.9515,334.48
2024-09-18T18:27:45.7232967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15016,335.53
2024-09-18T18:28:45.7252424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.054,334.57
2024-09-18T18:29:45.7180891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.82525,335.28
2024-09-18T18:30:45.7282480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16917,334.91
2024-09-18T18:31:45.7287507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.85983,334.35
2024-09-18T18:32:45.7293100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.80783,335.77
2024-09-18T18:33:45.7309694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0222,337.49
2024-09-18T18:34:45.7371243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03533,336.59
2024-09-18T18:35:45.7327576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.30262,337.45
2024-09-18T18:36:45.7360097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16834,336.89
2024-09-18T18:37:45.7327427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.25752,336.93
2024-09-18T18:38:45.7316530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.95066,337.56
2024-09-18T18:39:45.7296748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.04262,336.64
2024-09-18T18:40:45.7276122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.53988,341.86
2024-09-18T18:41:45.7301049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.02029,69.94
2024-09-18T18:42:45.7370663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.07195,88.6
2024-09-18T18:43:45.7341335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0113,89.61
2024-09-18T18:44:45.7370229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.60217,91.01
2024-09-18T18:45:45.7356128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.90819,89.98
2024-09-18T18:46:45.7418276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.24466,89.28
2024-09-18T18:47:45.7304343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01197,90.66
2024-09-18T18:48:45.7412627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9725,90.85
2024-09-18T18:49:45.7339036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.36197,89.89
2024-09-18T18:50:45.7406670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03716,89.57
2024-09-18T18:51:45.7404604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.71984,90.29
2024-09-18T18:52:45.7432027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.6401,91.23
2024-09-18T18:53:45.7341220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.5759,88.7
2024-09-18T18:54:45.7402792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.651,90.99
2024-09-18T18:55:45.7408352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.56832,90.03
2024-09-18T18:56:45.7386971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.80804,90.25
2024-09-18T18:57:45.7386010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.85851,89.77
2024-09-18T18:58:45.7413654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.63516,90.96
2024-09-18T18:59:45.7404036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.39412,89.72
2024-09-18T19:00:45.7522205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.67201,89.8
2024-09-18T19:01:45.7537974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.46284,91.46
2024-09-18T19:02:45.7506014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03295,90.57
2024-09-18T19:03:45.7509361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19234,89.39
2024-09-18T19:04:45.7540310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3815,89.99
2024-09-18T19:05:45.7484658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04966,91.13
2024-09-18T19:06:45.7513934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.96884,90.32
2024-09-18T19:07:45.7543395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.40949,90.1
2024-09-18T19:08:45.7469491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.6854,91.82
2024-09-18T19:09:45.7467914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.88936,92.12
2024-09-18T19:10:45.7541056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12847,89.88
2024-09-18T19:11:45.7594258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.14683,89.96
2024-09-18T19:12:45.7493167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.96672,89.23
2024-09-18T19:13:45.7606560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23483,90.53
2024-09-18T19:14:45.7617787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.89167,90.61
2024-09-18T19:15:45.7570999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.2859,90.46
2024-09-18T19:16:45.7636488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01799,92.27
2024-09-18T19:17:45.7585335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02804,90.22
2024-09-18T19:18:45.7586515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.26383,88.46
2024-09-18T19:19:45.7644951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.351,90.43
2024-09-18T19:20:45.7631949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10754,89.18
2024-09-18T19:21:45.7600417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.3713,90.8
2024-09-18T19:22:45.7614509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13884,89.43
2024-09-18T19:23:45.7691904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.93317,89.74
2024-09-18T19:24:45.7604024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.89886,88.04
2024-09-18T19:25:45.7679496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10815,85.69
2024-09-18T19:26:45.7669862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26151,86.28
2024-09-18T19:27:45.7593938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.84739,87.95
2024-09-18T19:28:45.7686226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.45049,88.32
2024-09-18T19:29:45.7666409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14639,88.99
2024-09-18T19:30:45.7656646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24721,87.57
2024-09-18T19:31:45.7735020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.4935,87.09
2024-09-18T19:32:45.7630526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78806,88.75
2024-09-18T19:33:45.7594614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.4577,88.23
2024-09-18T19:34:45.7635595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.53233,87.81
2024-09-18T19:35:45.7629885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.41229,89.43
2024-09-18T19:36:45.7647986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.68433,88.78
2024-09-18T19:37:45.7633879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.54394,89.16
2024-09-18T19:38:45.7793979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8735,89.29
2024-09-18T19:39:45.7682543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.00181,89.45
2024-09-18T19:40:45.7770271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.55601,89.79
2024-09-18T19:41:45.7761483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7482,87.92
2024-09-18T19:42:45.7662073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.66787,89.41
2024-09-18T19:43:45.7796438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.95683,89.11
2024-09-18T19:44:45.7727361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15065,87.98
2024-09-18T19:45:45.7753230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.96583,87.4
2024-09-18T19:46:45.7618552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15788,88.59
2024-09-18T19:47:45.7731267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19483,87.96
2024-09-18T19:48:45.7665686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15754,87.52
2024-09-18T19:49:45.7641947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.45131,87.66
2024-09-18T19:50:45.7737709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.70083,87.8
2024-09-18T19:51:45.7644324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.53902,87.55
2024-09-18T19:52:45.7741402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.78483,88.59
2024-09-18T19:53:45.7660556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.21279,88.36
2024-09-18T19:54:45.7659252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.03082,88.81
2024-09-18T19:55:45.7658950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27656,87.52
2024-09-18T19:56:45.7640482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.56,88.16
2024-09-18T19:57:45.7649022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.37583,88.23
2024-09-18T19:58:45.7712595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.611,88.7
2024-09-18T19:59:45.7709791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.6418,88.61
2024-09-18T20:00:45.7681099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.44427,87.51
2024-09-18T20:01:45.7683755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08334,88.43
2024-09-18T20:02:45.7735545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01316,88.1
2024-09-18T20:03:45.7762759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.38266,87.99
2024-09-18T20:04:45.7749559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.14082,86.12
2024-09-18T20:05:45.7701409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1018,86.37
2024-09-18T20:06:45.7787460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.81964,85.63
2024-09-18T20:07:45.7784152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.44377,86.41
2024-09-18T20:08:45.7749919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.62788,83.95
2024-09-18T20:09:45.7679895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86081,84.15
2024-09-18T20:10:45.7730981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.65567,84.7
2024-09-18T20:11:45.7677562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.8493,86.79
2024-09-18T20:12:45.7787498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09085,86.67
2024-09-18T20:13:45.7794639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.74134,87.26
2024-09-18T20:14:45.7847462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.45317,87.15
2024-09-18T20:15:45.7800990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.43476,88.69
2024-09-18T20:16:45.7702772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.02883,87.36
2024-09-18T20:17:45.7822651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13082,88.47
2024-09-18T20:18:45.7715120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.48623,87.34
2024-09-18T20:19:45.7698359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.60049,88.44
2024-09-18T20:20:45.7790902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.73032,87.78
2024-09-18T20:21:45.7728848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.99244,88.07
2024-09-18T20:22:45.7750748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17985,89.79
2024-09-18T20:23:45.7785095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.70717,87.98
2024-09-18T20:24:45.7798615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.79717,88.02
2024-09-18T20:25:45.7782977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.33902,89.02
2024-09-18T20:26:45.7750548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.84426,87.83
2024-09-18T20:27:45.7711258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.41968,90.04
2024-09-18T20:28:45.7768207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.20167,90.68
2024-09-18T20:29:45.7844349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.52669,86.99
2024-09-18T20:30:45.7697651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37624,87.81
2024-09-18T20:31:45.7845625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.53567,88.49
2024-09-18T20:32:45.7750360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28633,88.53
2024-09-18T20:33:45.7821534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.79082,87.78
2024-09-18T20:34:45.7875432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0985,88.46
2024-09-18T20:35:45.7749429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.78738,86.75
2024-09-18T20:36:45.7810939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.59933,88.29
2024-09-18T20:37:45.7791208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26491,87.51
2024-09-18T20:38:45.7843692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05984,87.55
2024-09-18T20:39:45.7797791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.88688,87.41
2024-09-18T20:40:45.7703161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.69475,88.24
2024-09-18T20:41:45.7857011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.66367,88.71
2024-09-18T20:42:45.7747569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08,87.06
2024-09-18T20:43:45.7851351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19967,87.71
2024-09-18T20:44:45.7762861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06033,89.34
2024-09-18T20:45:45.7863038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98599,88.3
2024-09-18T20:46:45.7821922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.03115,86.79
2024-09-18T20:47:45.7750909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.46199,89.2
2024-09-18T20:48:45.7799990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.72332,89.17
2024-09-18T20:49:45.7809072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.47,86.96
2024-09-18T20:50:45.7791952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.35033,88.19
2024-09-18T20:51:45.7896558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.33149,88.89
2024-09-18T20:52:45.7864964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0259,87.06
2024-09-18T20:53:45.7889042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.21517,88.62
2024-09-18T20:54:45.7887712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.34016,87.94
2024-09-18T20:55:45.7859547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.81525,87.83
2024-09-18T20:56:45.7852917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.77049,87.86
2024-09-18T20:57:45.7765390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24591,87.97
2024-09-18T20:58:45.7861044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.56384,87.81
2024-09-18T20:59:45.7894062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95982,87.82
2024-09-18T21:00:45.7847591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27673,88.72
2024-09-18T21:01:45.7928079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.69166,89.47
2024-09-18T21:02:45.7886335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.52985,86.81
2024-09-18T21:03:45.7803624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.58213,87.51
2024-09-18T21:04:45.7797270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.82787,88.3
2024-09-18T21:05:45.7879672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.603,88.64
2024-09-18T21:06:45.7928725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.31632,88.8
2024-09-18T21:07:45.7886962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.42834,87.07
2024-09-18T21:08:45.7858656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.58574,88.45
2024-09-18T21:09:45.7900700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.54934,89.18
2024-09-18T21:10:45.7846988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14836,89.11
2024-09-18T21:11:45.7920219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0825,88.62
2024-09-18T21:12:45.7952889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.41099,86.99
2024-09-18T21:13:45.7840986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.66343,87.47
2024-09-18T21:14:45.7950974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19266,87.91
2024-09-18T21:15:45.7952634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03692,88.72
2024-09-18T21:16:45.7974597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.82367,90.84
2024-09-18T21:17:45.7958384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95836,90.83
2024-09-18T21:18:45.7884754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.4064,89.61
2024-09-18T21:19:45.7882804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1036,90.55
2024-09-18T21:20:45.7897740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.61548,90.8
2024-09-18T21:21:45.7979322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.4665,89.74
2024-09-18T21:22:45.7927663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11968,88.81
2024-09-18T21:23:45.7919295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27311,90.66
2024-09-18T21:24:45.7906525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15361,88.18
2024-09-18T21:25:45.7884984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2064,87.97
2024-09-18T21:26:45.8005051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.66417,89.96
2024-09-18T21:27:45.7912540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.74803,88.27
2024-09-18T21:28:45.8050206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.59917,86.9
2024-09-18T21:29:45.8021283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19246,87.79
2024-09-18T21:30:45.8079583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.33202,87.38
2024-09-18T21:31:45.8000408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.49868,87.74
2024-09-18T21:32:45.8016093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.49849,89.65
2024-09-18T21:33:45.8041001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.32234,87.88
2024-09-18T21:34:45.8114140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12934,88.15
2024-09-18T21:35:45.8052079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.65688,87.15
2024-09-18T21:36:45.8129957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.49618,87.2
2024-09-18T21:37:45.8070215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.79646,88.41
2024-09-18T21:38:45.8111559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10851,89.75
2024-09-18T21:39:45.8082986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17067,88.97
2024-09-18T21:40:45.8109884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.35318,87.86
2024-09-18T21:41:45.8073406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.25363,89.71
2024-09-18T21:42:45.8051526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21953,88.69
2024-09-18T21:43:45.8140773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19549,89.1
2024-09-18T21:44:45.8097212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34763,91.52
2024-09-18T21:45:45.8182776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.87566,90.34
2024-09-18T21:46:45.8064062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.58413,90.23
2024-09-18T21:47:45.8130374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.94318,90.31
2024-09-18T21:48:45.8132016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15701,90.21
2024-09-18T21:49:45.8158412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.841,89.58
2024-09-18T21:50:45.8095004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17722,90.57
2024-09-18T21:51:45.8155974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.98065,90.17
2024-09-18T21:52:45.8188698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22813,92.82
2024-09-18T21:53:45.8145276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.33714,88.23
2024-09-18T21:54:45.8199126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.69999,89.51
2024-09-18T21:55:45.8258232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.37833,90.02
2024-09-18T21:56:45.8220549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34672,89.17
2024-09-18T21:57:45.8247777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.20569,90.22
2024-09-18T21:58:45.8146019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.63459,88.22
2024-09-18T21:59:45.8210280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8415,88.84
2024-09-18T22:00:45.8167068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29819,88.64
2024-09-18T22:01:45.8150870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.45426,90.25
2024-09-18T22:02:45.8246659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.70834,88.35
2024-09-18T22:03:45.8243944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.35161,89.87
2024-09-18T22:04:45.8228873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09596,86.24
2024-09-18T22:05:45.8216924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.41907,90.23
2024-09-18T22:06:45.8162322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.62065,90.24
2024-09-18T22:07:45.8316686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08822,86.79
2024-09-18T22:08:45.8191676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.96344,88.34
2024-09-18T22:09:45.8194324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.79435,87.08
2024-09-18T22:10:45.8323201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.39416,86.56
2024-09-18T22:11:45.8283033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13935,85.46
2024-09-18T22:12:45.8322256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.99615,47.34
2024-09-18T22:13:45.8253700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.94884,322.73
2024-09-18T22:14:45.8337065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.94544,322.84
2024-09-18T22:15:45.8228118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.91416,320.38
2024-09-18T22:16:45.8253500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.34288,322.77
2024-09-18T22:17:45.8295077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.9435,322.78
2024-09-18T22:18:45.8294255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.09164,324.12
2024-09-18T22:19:45.8379306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.13267,323.63
2024-09-18T22:20:45.8327378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.42377,322.46
2024-09-18T22:21:45.8339503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.86916,323.53
2024-09-18T22:22:45.8312430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.25656,323.32
2024-09-18T22:23:45.8350968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.33183,324.25
2024-09-18T22:24:45.8433379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.841,322.99
2024-09-18T22:25:45.8269032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30639,323.11
2024-09-18T22:26:45.8343932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.89966,322.94
2024-09-18T22:27:45.8319877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.44294,323.63
2024-09-18T22:28:45.8393986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.06117,324.52
2024-09-18T22:29:45.8345350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.79771,324.81
2024-09-18T22:30:45.8455988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.29317,324.26
2024-09-18T22:31:45.8375503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.5754,326.39
2024-09-18T22:32:45.8347760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.85917,324.42
2024-09-18T22:33:45.8388623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.78567,323.96
2024-09-18T22:34:45.8369233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12541,324.63
2024-09-18T22:35:45.8351132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.79164,324.75
2024-09-18T22:36:45.8421184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74933,324.72
2024-09-18T22:37:45.8348404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.02328,324.77
2024-09-18T22:38:45.8401311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.71866,324.58
2024-09-18T22:39:45.8376971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21673,325.14
2024-09-18T22:40:45.8504395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74117,325.46
2024-09-18T22:41:45.8445758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.64902,324.51
2024-09-18T22:42:45.8459011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1965,325.02
2024-09-18T22:43:45.8402848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08016,325.26
2024-09-18T22:44:45.8391402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.77623,325.44
2024-09-18T22:45:45.8519964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09717,324.63
2024-09-18T22:46:45.8557844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.3335,324.41
2024-09-18T22:47:45.8400847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.05459,325.46
2024-09-18T22:48:45.8456936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21032,325.05
2024-09-18T22:49:45.8443829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.7526,326.14
2024-09-18T22:50:45.8537776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.84767,324.77
2024-09-18T22:51:45.8416732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98738,324.43
2024-09-18T22:52:45.8484782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.556,323.57
2024-09-18T22:53:45.8493403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.76167,324.44
2024-09-18T22:54:45.8393433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92262,324.08
2024-09-18T22:55:45.8467587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.85983,323.68
2024-09-18T22:56:45.8497763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.03383,324.27
2024-09-18T22:57:45.8458024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.75787,323.64
2024-09-18T22:58:45.8511413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.98767,323.85
2024-09-18T22:59:45.8399632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.02196,323.34
2024-09-18T23:00:45.8457180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.89633,324.29
2024-09-18T23:01:45.8482862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.94333,324.09
2024-09-18T23:02:45.8494827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.11067,324.32
2024-09-18T23:03:45.8481857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.90984,323.64
2024-09-18T23:04:45.8438548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.84721,323.71
2024-09-18T23:05:45.8388797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.90525,323.79
2024-09-18T23:06:45.8394664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91262,326.7
2024-09-18T23:07:45.8448551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.945,326.82
2024-09-18T23:08:45.8482513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.91767,326.11
2024-09-18T23:09:45.8521196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.11917,325.51
2024-09-18T23:10:45.8398068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.0082,326.18
2024-09-18T23:11:45.8445773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.901,326.57
2024-09-18T23:12:45.8511672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.09633,325.91
2024-09-18T23:13:45.8528887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.10733,326.02
2024-09-18T23:14:45.8482689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.13459,326.43
2024-09-18T23:15:45.8558853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.78133,326.18
2024-09-18T23:16:45.8461872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.35803,326.44
2024-09-18T23:17:45.8610543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.95283,325.77
2024-09-18T23:18:45.8577650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.15574,326.47
2024-09-18T23:19:45.8493514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.0282,326.24
2024-09-18T23:20:45.8472902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.66856,323.91
2024-09-18T23:21:45.8558075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21967,325.37
2024-09-18T23:22:45.8490181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13016,324.62
2024-09-18T23:23:45.8686787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9465,325.07
2024-09-18T23:24:45.8480179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.88082,324.91
2024-09-18T23:25:45.8541377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.93583,325.25
2024-09-18T23:26:45.8631976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.22683,325.26
2024-09-18T23:27:45.8612360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.95967,324.22
2024-09-18T23:28:45.8558426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.14672,325.11
2024-09-18T23:29:45.8512060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91951,325.9
2024-09-18T23:30:45.8503650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.54771,264.03
2024-09-18T23:31:45.8526747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.74352,274.11
2024-09-18T23:32:45.8604235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94017,273.83
2024-09-18T23:33:45.8583069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.82361,273.73
2024-09-18T23:34:45.8614557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17017,274.2
2024-09-18T23:35:45.8681466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.35833,273.55
2024-09-18T23:36:45.8542565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.12689,273.47
2024-09-18T23:37:45.8648618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.73216,272.74
2024-09-18T23:38:45.8619151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06213,273.26
2024-09-18T23:39:45.8556569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.27607,272.92
2024-09-18T23:40:45.8683164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.004,273.47
2024-09-18T23:41:45.8551860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.73393,271.51
2024-09-18T23:42:45.8591961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90833,272.3
2024-09-18T23:43:45.8590153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.32689,271.28
2024-09-18T23:44:45.8649663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88267,272.25
2024-09-18T23:45:45.8671445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.005,271.4
2024-09-18T23:46:45.8691055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9075,272.12
2024-09-18T23:47:45.8580805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28869,271.29
2024-09-18T23:48:45.8723628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24783,271.38
2024-09-18T23:49:45.8608900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.52246,271.45
2024-09-18T23:50:45.8719348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1205,272.3
2024-09-18T23:51:45.8688255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09361,272.04
2024-09-18T23:52:45.8744977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16917,272.78
2024-09-18T23:53:45.8612838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02279,272.65
2024-09-18T23:54:45.8671051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27633,272.41
2024-09-18T23:55:45.8775294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22684,272.31
2024-09-18T23:56:45.8657055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93132,270.46
2024-09-18T23:57:45.8786482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.41384,272.27
2024-09-18T23:58:45.8710638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28704,273.22
2024-09-18T23:59:45.8759126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11317,272.84