ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-18T00:00:49.3243733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.44378,330.3
2024-09-18T00:01:49.3327348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.78189,70.6
2024-09-18T00:02:49.3188954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20415,85.8
2024-09-18T00:03:49.3227953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.94499,86.4
2024-09-18T00:04:49.3353590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94667,87.7
2024-09-18T00:05:49.3304254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16393,87.9
2024-09-18T00:06:49.3243877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.98197,86.1
2024-09-18T00:07:49.3227805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.3082,86.9
2024-09-18T00:08:49.3329163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.95,87.5
2024-09-18T00:09:49.3283463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.99344,87
2024-09-18T00:10:49.3192236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.1541,86.7
2024-09-18T00:11:49.3343375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.12333,87.4
2024-09-18T00:12:49.3256355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13279,86.5
2024-09-18T00:13:49.3249951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.29507,88.5
2024-09-18T00:14:49.3345573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.91832,86.6
2024-09-18T00:15:49.3281152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00656,86.7
2024-09-18T00:16:49.3351101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19667,87
2024-09-18T00:17:49.3239265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01475,87.1
2024-09-18T00:18:49.3270477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27167,86.1
2024-09-18T00:19:49.3274422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.05166,86.9
2024-09-18T00:20:49.3340548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.12167,86.5
2024-09-18T00:21:49.3298744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.2082,87
2024-09-18T00:22:49.3246918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22131,86.4
2024-09-18T00:23:49.3285484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.05,87.2
2024-09-18T00:24:49.3287712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13166,88.1
2024-09-18T00:25:49.3268515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.10492,87
2024-09-18T00:26:49.3264501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.8541,86.7
2024-09-18T00:27:49.3363567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03667,86.9
2024-09-18T00:28:49.3326177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93443,86.7
2024-09-18T00:29:49.3301802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.37868,89.2
2024-09-18T00:30:49.3332243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.40001,87.7
2024-09-18T00:31:49.3316350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.95738,89.1
2024-09-18T00:32:49.3342984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11333,89.1
2024-09-18T00:33:49.3352029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.72,89.7
2024-09-18T00:34:49.3346196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.51968,88.9
2024-09-18T00:35:49.3320699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.86721,88.9
2024-09-18T00:36:49.3408547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19833,89.7
2024-09-18T00:37:49.3331599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.33606,89.8
2024-09-18T00:38:49.3359235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.145,88.7
2024-09-18T00:39:49.3396777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.765,89.2
2024-09-18T00:40:49.3359451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.21639,89
2024-09-18T00:41:49.3346960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11148,89.6
2024-09-18T00:42:49.3384706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.145,89.6
2024-09-18T00:43:49.3440922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.085,89.2
2024-09-18T00:44:49.3476113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.41167,89.1
2024-09-18T00:45:49.3485759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02,89.1
2024-09-18T00:46:49.3540246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06333,89
2024-09-18T00:47:49.3433891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15246,89.9
2024-09-18T00:48:49.3517334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17,88.8
2024-09-18T00:49:49.3585516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.92833,89.2
2024-09-18T00:50:49.3527141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17377,88.8
2024-09-18T00:51:49.3554439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07833,89.4
2024-09-18T00:52:49.3468461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.91967,88.2
2024-09-18T00:53:49.3590272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.31167,89
2024-09-18T00:54:49.3622839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89,88.5
2024-09-18T00:55:49.3464256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.78852,89.5
2024-09-18T00:56:49.3535258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.27,88.7
2024-09-18T00:57:49.3641636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.35,89
2024-09-18T00:58:49.3590713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89511,84.1
2024-09-18T00:59:49.3526019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.0541,84.8
2024-09-18T01:00:49.3514425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.84098,84.2
2024-09-18T01:01:49.3472433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.30984,85.7
2024-09-18T01:02:49.3579434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.40836,81.7
2024-09-18T01:03:49.3538480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.34263,82.1
2024-09-18T01:04:49.3470405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.0082,81.7
2024-09-18T01:05:49.3569902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.305,82.1
2024-09-18T01:06:49.3470587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.14754,82.5
2024-09-18T01:07:49.3563011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.07,82.4
2024-09-18T01:08:49.3619565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.35167,82.1
2024-09-18T01:09:49.3498818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.05246,82.7
2024-09-18T01:10:49.3557575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.20333,82.5
2024-09-18T01:11:49.3646773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.06334,82.9
2024-09-18T01:12:49.3567656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.11968,81.6
2024-09-18T01:13:49.3578103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.94,81.6
2024-09-18T01:14:49.3522156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.44582,85.7
2024-09-18T01:15:49.3570813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.19167,85.5
2024-09-18T01:16:49.3535623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10492,85.4
2024-09-18T01:17:49.3583789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.88333,84.4
2024-09-18T01:18:49.3648657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11,85.5
2024-09-18T01:19:49.3562419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.04262,85.3
2024-09-18T01:20:49.3592294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.035,86.3
2024-09-18T01:21:49.3619543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11,85
2024-09-18T01:22:49.3546303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.02787,85
2024-09-18T01:23:49.3502363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.35737,86.3
2024-09-18T01:24:49.3505801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.84,84.5
2024-09-18T01:25:49.3575296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.04496,87.8
2024-09-18T01:26:49.3550081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.51313,86.1
2024-09-18T01:27:49.3612342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01,87.3
2024-09-18T01:28:49.3608907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.80492,87.4
2024-09-18T01:29:49.3530809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94262,86.9
2024-09-18T01:30:49.3576909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.26167,86.6
2024-09-18T01:31:49.3568517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31311,86.9
2024-09-18T01:32:49.3639687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.29833,87
2024-09-18T01:33:49.3489194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.80327,87.8
2024-09-18T01:34:49.3528286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19333,87.1
2024-09-18T01:35:49.3567437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.43666,87.3
2024-09-18T01:36:49.3510845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.83442,88.1
2024-09-18T01:37:49.3571426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20999,87.3
2024-09-18T01:38:49.3508942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25574,87
2024-09-18T01:39:49.3473572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03606,86.4
2024-09-18T01:40:49.3583126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97833,86.4
2024-09-18T01:41:49.3569801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94754,87.1
2024-09-18T01:42:49.3584217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13833,86.9
2024-09-18T01:43:49.3588383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.985,88.1
2024-09-18T01:44:49.3469222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34918,86.6
2024-09-18T01:45:49.3518662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06334,87.1
2024-09-18T01:46:49.3519990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.81333,86.1
2024-09-18T01:47:49.3548343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.68167,86.5
2024-09-18T01:48:49.3600905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.53833,87.2
2024-09-18T01:49:49.3628276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11667,89.4
2024-09-18T01:50:49.3649494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.68167,89.3
2024-09-18T01:51:49.3641194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.74099,88.7
2024-09-18T01:52:49.3653841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.29333,89.8
2024-09-18T01:53:49.3626590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.70328,89.8
2024-09-18T01:54:49.3749068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.93333,90.7
2024-09-18T01:55:49.3613247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.51475,89.3
2024-09-18T01:56:49.3740502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.62,90.5
2024-09-18T01:57:49.3743139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.23833,90.8
2024-09-18T01:58:49.3689317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.91967,89.4
2024-09-18T01:59:49.3655563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.87377,90.2
2024-09-18T02:00:49.3718042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24833,90.4
2024-09-18T02:01:49.3634323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.89672,89.8
2024-09-18T02:02:49.3741406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.27167,91
2024-09-18T02:03:49.3710373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.11803,89.9
2024-09-18T02:04:49.3763035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.40666,89.7
2024-09-18T02:05:49.3666859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.8541,90.2
2024-09-18T02:06:49.3704488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.09667,90.3
2024-09-18T02:07:49.3709139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.95833,90.2
2024-09-18T02:08:49.3751984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.37836,91.9
2024-09-18T02:09:49.3708621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.53115,92.4
2024-09-18T02:10:49.3695490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.12623,91.8
2024-09-18T02:11:49.3795979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.93667,92
2024-09-18T02:12:49.3675539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.97383,90.5
2024-09-18T02:13:49.3759110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.72666,89.3
2024-09-18T02:14:49.3744936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.17869,90.3
2024-09-18T02:15:49.3793039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25333,90.1
2024-09-18T02:16:49.3739871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.00164,90.6
2024-09-18T02:17:49.3857701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06166,90.2
2024-09-18T02:18:49.3811209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.92459,89.2
2024-09-18T02:19:49.3738351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.98361,90.1
2024-09-18T02:20:49.3811668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.47,89.4
2024-09-18T02:21:49.3763662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.22787,90.7
2024-09-18T02:22:49.3794935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.445,89.9
2024-09-18T02:23:49.3709451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.40656,88.9
2024-09-18T02:24:49.3739637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.88334,90.2
2024-09-18T02:25:49.3758984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.35,89.7
2024-09-18T02:26:49.3760376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90,90.2
2024-09-18T02:27:49.3739757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.53948,105.5
2024-09-18T02:28:49.3752446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94555,171.4
2024-09-18T02:29:49.3818314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.28251,191
2024-09-18T02:30:49.3771912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.60817,191.8
2024-09-18T02:31:49.3887387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.555,192.2
2024-09-18T02:32:49.3868682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.49836,190.9
2024-09-18T02:33:49.3849727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.23279,192.8
2024-09-18T02:34:49.3805851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.86557,191.3
2024-09-18T02:35:49.3921891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.17,192.2
2024-09-18T02:36:49.3862472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.94098,191.9
2024-09-18T02:37:49.3815834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.76885,191.6
2024-09-18T02:38:49.3829451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.57653,195.5
2024-09-18T02:39:49.3819178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.3559,202
2024-09-18T02:40:49.3777610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.21638,199.5
2024-09-18T02:41:49.3870195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.84,200.1
2024-09-18T02:42:49.3863474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.0918,199.8
2024-09-18T02:43:49.3900624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.29333,200.5
2024-09-18T02:44:49.3868412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.31967,199.8
2024-09-18T02:45:49.3958350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.205,200.2
2024-09-18T02:46:49.3904510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.38525,200.2
2024-09-18T02:47:49.4005258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.00833,200.4
2024-09-18T02:48:49.3911388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.22295,201
2024-09-18T02:49:49.3994355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.03333,200
2024-09-18T02:50:49.3946472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.37049,199.4
2024-09-18T02:51:49.3881136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.67705,200.9
2024-09-18T02:52:49.4033813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.355,199.8
2024-09-18T02:53:49.4045834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.165,200.6
2024-09-18T02:54:49.4011382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.09836,199.7
2024-09-18T02:55:49.3982208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.48033,199.8
2024-09-18T02:56:49.3900465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.07049,200.4
2024-09-18T02:57:49.4035650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.345,200
2024-09-18T02:58:49.4016057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.02787,200.3
2024-09-18T02:59:49.4064431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.02667,200.4
2024-09-18T03:00:49.4008344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.23607,200
2024-09-18T03:01:49.3885310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.89836,200.2
2024-09-18T03:02:49.3904203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.96667,200.1
2024-09-18T03:03:49.3947173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.27833,199.7
2024-09-18T03:04:49.3983205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.995,200.2
2024-09-18T03:05:49.3918684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.95574,200.1
2024-09-18T03:06:49.3987914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.005,200.4
2024-09-18T03:07:49.3921140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.5918,200.7
2024-09-18T03:08:49.4015559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.99167,199.7
2024-09-18T03:09:49.3985288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.86393,200
2024-09-18T03:10:49.3921502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.12951,200.1
2024-09-18T03:11:49.3886483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.87541,200
2024-09-18T03:12:49.3920257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.30333,200.3
2024-09-18T03:13:49.3990988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.94,199.6
2024-09-18T03:14:49.3949412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.96885,200.1
2024-09-18T03:15:49.4049477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.26833,200.2
2024-09-18T03:16:49.3964304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.23934,200
2024-09-18T03:17:49.3981156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.12,200.1
2024-09-18T03:18:49.4036866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.19333,199.6
2024-09-18T03:19:49.3983093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.83607,200
2024-09-18T03:20:49.3966413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.95902,200.1
2024-09-18T03:21:49.3925924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.85082,200
2024-09-18T03:22:49.3988867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.15333,199.8
2024-09-18T03:23:49.3988425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.88525,199.7
2024-09-18T03:24:49.4066871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.85833,199.6
2024-09-18T03:25:49.3964234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.00328,199.5
2024-09-18T03:26:49.3934010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.96393,199.5
2024-09-18T03:27:49.4052884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.92667,200
2024-09-18T03:28:49.4107938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.95,199.9
2024-09-18T03:29:49.4004386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.90984,199.8
2024-09-18T03:30:49.4033946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.84833,199.4
2024-09-18T03:31:49.4060032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.95321,254.1
2024-09-18T03:32:49.4029351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.18657,301.8
2024-09-18T03:33:49.3999805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.11803,300.3
2024-09-18T03:34:49.4129302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.68167,301.3
2024-09-18T03:35:49.4090785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.81804,300.3
2024-09-18T03:36:49.4116735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.11167,300.3
2024-09-18T03:37:49.4001192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.28689,300.3
2024-09-18T03:38:49.4040202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.84334,298.4
2024-09-18T03:39:49.4148722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.95833,298
2024-09-18T03:40:49.4179363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.09667,298
2024-09-18T03:41:49.4181003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.15333,297.9
2024-09-18T03:42:49.4147598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.1,297.6
2024-09-18T03:43:49.4166506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.185,298.3
2024-09-18T03:44:49.4020015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.3082,298.7
2024-09-18T03:45:49.4131112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.05,297.9
2024-09-18T03:46:49.4110173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13934,298.3
2024-09-18T03:47:49.4076022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.99672,298.3
2024-09-18T03:48:49.4084711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.235,297.9
2024-09-18T03:49:49.4095707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.60999,299.1
2024-09-18T03:50:49.4228000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.73333,297.9
2024-09-18T03:51:49.4214226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.00492,297.7
2024-09-18T03:52:49.4201806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.99508,297.9
2024-09-18T03:53:49.4126701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.03279,298
2024-09-18T03:54:49.4220352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.07667,297.6
2024-09-18T03:55:49.4132101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.9459,298
2024-09-18T03:56:49.4236130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.94167,297.8
2024-09-18T03:57:49.4225356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298,297.9
2024-09-18T03:58:49.4130851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.07377,298.2
2024-09-18T03:59:49.4266729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13333,298.2
2024-09-18T04:00:49.4171969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.08197,298.1
2024-09-18T04:01:49.4203246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.995,297.8
2024-09-18T04:02:49.4236123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.11333,298.2
2024-09-18T04:03:49.4165304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13934,298
2024-09-18T04:04:49.4195288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.06667,298
2024-09-18T04:05:49.4216138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.19167,298.2
2024-09-18T04:06:49.4207915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12951,298
2024-09-18T04:07:49.4264454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.09833,297.8
2024-09-18T04:08:49.4297276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.08667,297.9
2024-09-18T04:09:49.4318819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.04833,298.2
2024-09-18T04:10:49.4359202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.095,298.3
2024-09-18T04:11:49.4246625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12787,298.3
2024-09-18T04:12:49.4375883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.085,298.2
2024-09-18T04:13:49.4346794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.09672,298.3
2024-09-18T04:14:49.4332044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.14426,298.2
2024-09-18T04:15:49.4352755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.095,298
2024-09-18T04:16:49.4291286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98525,298.1
2024-09-18T04:17:49.4258768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13934,298.3
2024-09-18T04:18:49.4255095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.20164,297.9
2024-09-18T04:19:49.4330623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.16,297.8
2024-09-18T04:20:49.4330905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.09,298.5
2024-09-18T04:21:49.4361628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12333,298
2024-09-18T04:22:49.4399709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.09667,298
2024-09-18T04:23:49.4351314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.08525,297.9
2024-09-18T04:24:49.4433479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.05167,298.3
2024-09-18T04:25:49.4411379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.04098,297.9
2024-09-18T04:26:49.4383144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.05082,298
2024-09-18T04:27:49.4307285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.00656,298
2024-09-18T04:28:49.4359030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.01333,297.9
2024-09-18T04:29:49.4452623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.05333,298.2
2024-09-18T04:30:49.4421973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.07541,298.1
2024-09-18T04:31:49.4392897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.0459,298
2024-09-18T04:32:49.4454657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.94833,298.4
2024-09-18T04:33:49.4452734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.08033,297.9
2024-09-18T04:34:49.4417732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.0623,297.9
2024-09-18T04:35:49.4467755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.11167,298.1
2024-09-18T04:36:49.4422043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.17049,298.2
2024-09-18T04:37:49.4481815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.94333,298.7
2024-09-18T04:38:49.4449168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.33934,297.8
2024-09-18T04:39:49.4453310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.21,298.2
2024-09-18T04:40:49.4505668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.17333,298.1
2024-09-18T04:41:49.4441719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.22295,297.9
2024-09-18T04:42:49.4435013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.10328,298.2
2024-09-18T04:43:49.4529437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.20667,298.1
2024-09-18T04:44:49.4549020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.18666,299.4
2024-09-18T04:45:49.4467012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.86229,298.3
2024-09-18T04:46:49.4525406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.735,298.4
2024-09-18T04:47:49.4434246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.9918,298
2024-09-18T04:48:49.4454111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.93167,297.4
2024-09-18T04:49:49.4524694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.32666,295.9
2024-09-18T04:50:49.4444139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.58839,291.3
2024-09-18T04:51:49.4432173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.29016,290.8
2024-09-18T04:52:49.4418692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.05082,291.1
2024-09-18T04:53:49.4505940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.31333,291.2
2024-09-18T04:54:49.4562955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.30666,293
2024-09-18T04:55:49.4445621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.97048,296
2024-09-18T04:56:49.4440680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.73461,300.2
2024-09-18T04:57:49.4495632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.71011,295.6
2024-09-18T04:58:49.4558344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.20529,289
2024-09-18T04:59:49.4497846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.00656,288.5
2024-09-18T05:00:49.4534364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.20345,283.6
2024-09-18T05:01:49.4592112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.72998,284.5
2024-09-18T05:02:49.4594148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.19,285.2
2024-09-18T05:03:49.4525330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11967,285
2024-09-18T05:04:49.4507704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.0459,285
2024-09-18T05:05:49.4587827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.18667,285.2
2024-09-18T05:06:49.4584220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.1541,284.8
2024-09-18T05:07:49.4599328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.22667,285
2024-09-18T05:08:49.4652385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.14667,285.1
2024-09-18T05:09:49.4519067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.95901,285.7
2024-09-18T05:10:49.4540387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.785,287.2
2024-09-18T05:11:49.4612527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.14833,287.1
2024-09-18T05:12:49.4586216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.42126,290
2024-09-18T05:13:49.4569393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.8541,293.9
2024-09-18T05:14:49.4550724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.35749,298.2
2024-09-18T05:15:49.4633348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.31547,311.4
2024-09-18T05:16:49.4663910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.58128,322.8
2024-09-18T05:17:49.4694611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.65001,324.4
2024-09-18T05:18:49.4552928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.58033,324.3
2024-09-18T05:19:49.4561601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.55333,324.8
2024-09-18T05:20:49.4530115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98347,332.7
2024-09-18T05:21:49.4565701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.25678,336.1
2024-09-18T05:22:49.4613832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.28833,336
2024-09-18T05:23:49.4625739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.77833,336
2024-09-18T05:24:49.4671838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.94667,336.2
2024-09-18T05:25:49.4698560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.98,336.1
2024-09-18T05:26:49.4572513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.04918,336.1
2024-09-18T05:27:49.4650705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.92833,335.8
2024-09-18T05:28:49.4698096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.94167,336.3
2024-09-18T05:29:49.4583797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.08361,335.8
2024-09-18T05:30:49.4633036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.95,335.8
2024-09-18T05:31:49.4700009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.96833,335.5
2024-09-18T05:32:49.4628243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.96229,336.9
2024-09-18T05:33:49.4601396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.30984,336.7
2024-09-18T05:34:49.4655355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.95333,335.6
2024-09-18T05:35:49.4612256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.66885,335.4
2024-09-18T05:36:49.4572417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.08033,336.9
2024-09-18T05:37:49.4759142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.485,336.1
2024-09-18T05:38:49.4720794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.07869,336.6
2024-09-18T05:39:49.4634509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.75573,336.7
2024-09-18T05:40:49.4605873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.45738,336.6
2024-09-18T05:41:49.4635848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41667,335.8
2024-09-18T05:42:49.4767997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.11,335.7
2024-09-18T05:43:49.4644528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.75246,336.5
2024-09-18T05:44:49.4796786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.12166,335.9
2024-09-18T05:45:49.4645325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.19344,335.9
2024-09-18T05:46:49.4653558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.97667,336.1
2024-09-18T05:47:49.4720397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.21167,336.4
2024-09-18T05:48:49.4778901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.15167,335.7
2024-09-18T05:49:49.4718862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.91639,335.8
2024-09-18T05:50:49.4747523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.56173,345.6
2024-09-18T05:51:49.4715895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.13141,351.7
2024-09-18T05:52:49.4766554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.06506,356.4
2024-09-18T05:53:49.4707457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.65432,3.2
2024-09-18T05:54:49.4830566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.31638,11
2024-09-18T05:55:49.4864725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.43488,23.6
2024-09-18T05:56:49.4842045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.08031,30.2
2024-09-18T05:57:49.4899049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.05833,29.3
2024-09-18T05:58:49.4803286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.73114,39.9
2024-09-18T05:59:49.4867389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.74806,46.9
2024-09-18T06:00:49.4864347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.37105,55.9
2024-09-18T06:01:49.4822479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.81803,55.9
2024-09-18T06:02:49.4840624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.515,54.8
2024-09-18T06:03:49.4857813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.37,54.4
2024-09-18T06:04:49.4792997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.9,55.5
2024-09-18T06:05:49.4815735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.37833,55
2024-09-18T06:06:49.4865166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.05,54.9
2024-09-18T06:07:49.4861400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16066,55.1
2024-09-18T06:08:49.4894514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.80333,54.6
2024-09-18T06:09:49.4931815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.34833,55.5
2024-09-18T06:10:49.4967639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.78167,54.5
2024-09-18T06:11:49.4965688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.12787,55.5
2024-09-18T06:12:49.4998516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.115,55.6
2024-09-18T06:13:49.4908196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09344,54.9
2024-09-18T06:14:49.4989682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.07167,55.1
2024-09-18T06:15:49.5082675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.14167,55.2
2024-09-18T06:16:49.4994079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01311,54.8
2024-09-18T06:17:49.4965760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.06721,54.8
2024-09-18T06:18:49.5016544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09667,55.2
2024-09-18T06:19:49.4983473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08852,55.2
2024-09-18T06:20:49.5033078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.86167,55.2
2024-09-18T06:21:49.5096005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.48544,49
2024-09-18T06:22:49.5101674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.10675,10.2
2024-09-18T06:23:49.5050066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.65978,331.2
2024-09-18T06:24:49.5096656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.62356,304.2
2024-09-18T06:25:49.5040419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.59988,301
2024-09-18T06:26:49.5081338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.07168,303.9
2024-09-18T06:27:49.4945363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.85902,303.8
2024-09-18T06:28:49.5069426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.25,304.4
2024-09-18T06:29:49.5075820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.87667,303.6
2024-09-18T06:30:49.4964918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.92787,304.5
2024-09-18T06:31:49.5032014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.07667,304.2
2024-09-18T06:32:49.4976623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98525,304.2
2024-09-18T06:33:49.5075837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.06333,304.1
2024-09-18T06:34:49.5079133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.15833,303.8
2024-09-18T06:35:49.4979035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.99016,304.1
2024-09-18T06:36:49.5056600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.78167,303.6
2024-09-18T06:37:49.4969045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.19836,304.7
2024-09-18T06:38:49.5098481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.01324,309
2024-09-18T06:39:49.5011701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.06393,309.2
2024-09-18T06:40:49.5033600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.27333,309
2024-09-18T06:41:49.5069090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.11167,309.2
2024-09-18T06:42:49.5027335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.01475,308.7
2024-09-18T06:43:49.4982116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.90656,309.2
2024-09-18T06:44:49.5000650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.39667,307.2
2024-09-18T06:45:49.5044890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.15667,307.1
2024-09-18T06:46:49.5091812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.94,307
2024-09-18T06:47:49.5060704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.11967,307.3
2024-09-18T06:48:49.5054760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.21148,307.2
2024-09-18T06:49:49.5032367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.27541,307.2
2024-09-18T06:50:49.5053683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.175,307.2
2024-09-18T06:51:49.5129121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.245,307.5
2024-09-18T06:52:49.4981916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.15574,307.1
2024-09-18T06:53:49.5089307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.08,307.1
2024-09-18T06:54:49.5026478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.19672,307.2
2024-09-18T06:55:49.5059237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.17667,307.6
2024-09-18T06:56:49.5038524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.22459,307.3
2024-09-18T06:57:49.5045564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.145,307.1
2024-09-18T06:58:49.5162999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.20833,307.3
2024-09-18T06:59:49.5052014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.12131,307
2024-09-18T07:00:49.5148233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.10333,307.1
2024-09-18T07:01:49.5161308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.17833,307.6
2024-09-18T07:02:49.5112139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.23934,307.2
2024-09-18T07:03:49.5244698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.07333,307.1
2024-09-18T07:04:49.5245632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.12833,307.2
2024-09-18T07:05:49.5225848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.09836,306.8
2024-09-18T07:06:49.5103701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.02295,307.4
2024-09-18T07:07:49.5121625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.17667,307.1
2024-09-18T07:08:49.5220225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.06333,307
2024-09-18T07:09:49.5220030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.21639,307
2024-09-18T07:10:49.5185497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.13279,307.1
2024-09-18T07:11:49.5224312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.17833,307.2
2024-09-18T07:12:49.5248297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.155,307.4
2024-09-18T07:13:49.5156305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.23279,307.3
2024-09-18T07:14:49.5153576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.23443,307.1
2024-09-18T07:15:49.5192083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.24333,307
2024-09-18T07:16:49.5176807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.24098,307.3
2024-09-18T07:17:49.5173670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.25082,307.4
2024-09-18T07:18:49.5186734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.245,307.2
2024-09-18T07:19:49.5289977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.195,306.8
2024-09-18T07:20:49.5237337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.1,306.8
2024-09-18T07:21:49.5230114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.18361,307.2
2024-09-18T07:22:49.5204874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.17541,307
2024-09-18T07:23:49.5149475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.11148,307
2024-09-18T07:24:49.5202380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.98333,307.1
2024-09-18T07:25:49.5138530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.12459,307.5
2024-09-18T07:26:49.5204840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.12,307
2024-09-18T07:27:49.5209356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.095,307.3
2024-09-18T07:28:49.5229425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.095,306.8
2024-09-18T07:29:49.5275882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.82167,306.6
2024-09-18T07:30:49.5194968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.75567,303.2
2024-09-18T07:31:49.5240291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.86009,299.4
2024-09-18T07:32:49.5207541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.52295,298.5
2024-09-18T07:33:49.5266185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.57169,296.1
2024-09-18T07:34:49.5272432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.01001,293.6
2024-09-18T07:35:49.5271316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.95899,288.3
2024-09-18T07:36:49.5336749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.5667,289.1
2024-09-18T07:37:49.5344216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.03331,286.6
2024-09-18T07:38:49.5269431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.91804,285
2024-09-18T07:39:49.5317033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.58333,282.4
2024-09-18T07:40:49.5331559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.05334,281.1
2024-09-18T07:41:49.5302087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.0377,280.9
2024-09-18T07:42:49.5230657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.32298,282.6
2024-09-18T07:43:49.5326119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.60002,280.3
2024-09-18T07:44:49.5396990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.0621,274.8
2024-09-18T07:45:49.5288714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.8066,272.4
2024-09-18T07:46:49.5347894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.56677,267.4
2024-09-18T07:47:49.5284551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25902,268.1
2024-09-18T07:48:49.5340794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.63983,272.1
2024-09-18T07:49:49.5323639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14759,268.9
2024-09-18T07:50:49.5321432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13279,271.8
2024-09-18T07:51:49.5354041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35175,268.8
2024-09-18T07:52:49.5313222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10843,275
2024-09-18T07:53:49.5303575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.91312,274.4
2024-09-18T07:54:49.5330771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08167,274.3
2024-09-18T07:55:49.5347009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89333,273.3
2024-09-18T07:56:49.5372370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.57,273.5
2024-09-18T07:57:49.5343363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90984,274.1
2024-09-18T07:58:49.5268096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.8,275.2
2024-09-18T07:59:49.5292443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.8546,281
2024-09-18T08:00:49.5288850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.2315,326.5
2024-09-18T08:01:49.5284464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.79158,30.2
2024-09-18T08:02:49.5334214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.62505,50
2024-09-18T08:03:49.5420656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.38833,50.5
2024-09-18T08:04:49.5390885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.59508,50
2024-09-18T08:05:49.5278970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.50985,48.9
2024-09-18T08:06:49.5389381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.01,49.7
2024-09-18T08:07:49.5305124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.16721,49.3
2024-09-18T08:08:49.5344596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.26833,48.5
2024-09-18T08:09:49.5283848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.96229,49.3
2024-09-18T08:10:49.5378202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.37667,49.1
2024-09-18T08:11:49.5408685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.11833,48.9
2024-09-18T08:12:49.5342051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.06721,49
2024-09-18T08:13:49.5307831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.9459,48.8
2024-09-18T08:14:49.5363401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.34999,49.1
2024-09-18T08:15:49.5351286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.97869,48.9
2024-09-18T08:16:49.5298286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.44098,49.5
2024-09-18T08:17:49.5368644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.71333,49.2
2024-09-18T08:18:49.5385361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.31333,49.5
2024-09-18T08:19:49.5451541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.89,49.1
2024-09-18T08:20:49.5498415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.51167,49
2024-09-18T08:21:49.5451615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.01803,49.1
2024-09-18T08:22:49.5425052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.07049,49.5
2024-09-18T08:23:49.5482286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.11667,49.9
2024-09-18T08:24:49.5410906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.22131,49.1
2024-09-18T08:25:49.5436838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.09,49.4
2024-09-18T08:26:49.5512577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.93,49.6
2024-09-18T08:27:49.5393476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.32623,48
2024-09-18T08:28:49.5546564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.26,49.1
2024-09-18T08:29:49.5526546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.8918,49.8
2024-09-18T08:30:49.5553836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.845,48.8
2024-09-18T08:31:49.5509741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.34262,48.6
2024-09-18T08:32:49.5407393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.04754,48.3
2024-09-18T08:33:49.5558985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.16167,49
2024-09-18T08:34:49.5528655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.22787,48.9
2024-09-18T08:35:49.5475785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.07049,49.4
2024-09-18T08:36:49.5501763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.88167,48.7
2024-09-18T08:37:49.5526473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.115,48.7
2024-09-18T08:38:49.5486659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.0836,49.2
2024-09-18T08:39:49.5554160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.31,49.3
2024-09-18T08:40:49.5499993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.06066,49.4
2024-09-18T08:41:49.5443148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.10328,48.8
2024-09-18T08:42:49.5432030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.12623,48.9
2024-09-18T08:43:49.5561646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.16167,49.4
2024-09-18T08:44:49.5505197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.95574,49
2024-09-18T08:45:49.5432160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.1918,49.4
2024-09-18T08:46:49.5513537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.16334,48.7
2024-09-18T08:47:49.5481601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.91803,49
2024-09-18T08:48:49.5477768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.23279,49.7
2024-09-18T08:49:49.5547533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.20833,48.8
2024-09-18T08:50:49.5448169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.93115,49.5
2024-09-18T08:51:49.5527755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.85167,49.4
2024-09-18T08:52:49.5545121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.99333,48.4
2024-09-18T08:53:49.5450169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.21476,49.3
2024-09-18T08:54:49.5547120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.9,48.6
2024-09-18T08:55:49.5592883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.13334,49
2024-09-18T08:56:49.5510410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.91311,49.7
2024-09-18T08:57:49.5525692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.18,48.9
2024-09-18T08:58:49.5660547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.99833,49.8
2024-09-18T08:59:49.5608460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.06393,48.9
2024-09-18T09:00:49.5609445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.99667,48.8
2024-09-18T09:01:49.5562047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.22951,48.6
2024-09-18T09:02:49.5573620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.97999,49.7
2024-09-18T09:03:49.5591095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.02499,48.2
2024-09-18T09:04:49.5591618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.735,49.5
2024-09-18T09:05:49.5630703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.12667,48.9
2024-09-18T09:06:49.5704150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.45833,48.7
2024-09-18T09:07:49.5643647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.63279,48.9
2024-09-18T09:08:49.5655568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.13833,49
2024-09-18T09:09:49.5708866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.28333,48.7
2024-09-18T09:10:49.5722540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.73,48.6
2024-09-18T09:11:49.5756378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.72834,49
2024-09-18T09:12:49.5645641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.86393,49.3
2024-09-18T09:13:49.5623957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.6705,50.1
2024-09-18T09:14:49.5747130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.74666,48.2
2024-09-18T09:15:49.5678317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.31804,49.4
2024-09-18T09:16:49.5744155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.385,48.7
2024-09-18T09:17:49.5720282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.01147,48.9
2024-09-18T09:18:49.5663351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.08525,49.6
2024-09-18T09:19:49.5731755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.46,49.3
2024-09-18T09:20:49.5775580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.08666,50.2
2024-09-18T09:21:49.5809363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.41167,48.6
2024-09-18T09:22:49.5749446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.0787,49.2
2024-09-18T09:23:49.5810035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.99666,50
2024-09-18T09:24:49.5692548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.02787,48.5
2024-09-18T09:25:49.5817975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.57834,50.1
2024-09-18T09:26:49.5859241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.105,48.9
2024-09-18T09:27:49.5726087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.13443,49.7
2024-09-18T09:28:49.5765281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.925,49.1
2024-09-18T09:29:49.5719803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.58361,48.9
2024-09-18T09:30:49.5739165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.58833,49
2024-09-18T09:31:49.5869053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.17896,61.5
2024-09-18T09:32:49.5733755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.29857,141.9
2024-09-18T09:33:49.5801503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.06555,138.4
2024-09-18T09:34:49.5769099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.88526,141
2024-09-18T09:35:49.5842430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.75,140.1
2024-09-18T09:36:49.5831595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.06557,139.8
2024-09-18T09:37:49.5893654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.55668,138
2024-09-18T09:38:49.5848839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.79672,137.7
2024-09-18T09:39:49.5907384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.095,138.3
2024-09-18T09:40:49.5890972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20164,138
2024-09-18T09:41:49.5840843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.91803,137.5
2024-09-18T09:42:49.5861234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.88667,138.2
2024-09-18T09:43:49.5888681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.44667,136.5
2024-09-18T09:44:49.5835612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.95082,135.2
2024-09-18T09:45:49.5878128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.81832,133.2
2024-09-18T09:46:49.5839923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.81804,133.8
2024-09-18T09:47:49.5921260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.16833,134.1
2024-09-18T09:48:49.5945229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.07333,134.3
2024-09-18T09:49:49.5962823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.05333,133.9
2024-09-18T09:50:49.5824797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.42951,133
2024-09-18T09:51:49.5831785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.12667,133.6
2024-09-18T09:52:49.5934529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.02333,133
2024-09-18T09:53:49.5871042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.09017,133.3
2024-09-18T09:54:49.5966542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.1,133
2024-09-18T09:55:49.5848103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.21967,133.2
2024-09-18T09:56:49.5981900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.14,132.9
2024-09-18T09:57:49.5929285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.32295,133.2
2024-09-18T09:58:49.5927811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.21475,133.4
2024-09-18T09:59:49.5918010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.31475,133.8
2024-09-18T10:00:49.5917898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04918,133.4
2024-09-18T10:01:49.6030726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.12667,133.4
2024-09-18T10:02:49.6000936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.17213,133.3
2024-09-18T10:03:49.5937472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.12787,133
2024-09-18T10:04:49.5882088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.17213,133.4
2024-09-18T10:05:49.5997835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07833,133.1
2024-09-18T10:06:49.5966130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.05082,132.8
2024-09-18T10:07:49.5910581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.01639,133.1
2024-09-18T10:08:49.5975782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04667,133.2
2024-09-18T10:09:49.5961786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.11639,133.2
2024-09-18T10:10:49.6018452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.03,132.9
2024-09-18T10:11:49.5957899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.98852,132.6
2024-09-18T10:12:49.6045866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.025,133.1
2024-09-18T10:13:49.6091567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07833,133.1
2024-09-18T10:14:49.6042945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.01639,132.9
2024-09-18T10:15:49.6092663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04,133.2
2024-09-18T10:16:49.6083393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.08525,133.2
2024-09-18T10:17:49.6063015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.0459,133.1
2024-09-18T10:18:49.6029105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.13443,132.8
2024-09-18T10:19:49.6113122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.99667,133.2
2024-09-18T10:20:49.5991337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.99836,133.3
2024-09-18T10:21:49.6165856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.21167,133.1
2024-09-18T10:22:49.6004398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.08361,132.6
2024-09-18T10:23:49.6137674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.98333,132.8
2024-09-18T10:24:49.5997034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.0377,133
2024-09-18T10:25:49.6120706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.02167,132.4
2024-09-18T10:26:49.6003332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.95574,133
2024-09-18T10:27:49.5990129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.02459,132.8
2024-09-18T10:28:49.5989736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.96721,133
2024-09-18T10:29:49.6068722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.78667,132.9
2024-09-18T10:30:49.6109690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.75667,133
2024-09-18T10:31:49.6049744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.11639,133.1
2024-09-18T10:32:49.6107195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.97333,132.4
2024-09-18T10:33:49.6070767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.85246,132.8
2024-09-18T10:34:49.6061743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.08197,133.7
2024-09-18T10:35:49.6056016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.87705,133
2024-09-18T10:36:49.6092881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.09167,132.9
2024-09-18T10:37:49.6128614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.89819,136.4
2024-09-18T10:38:49.6022995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.45082,136.6
2024-09-18T10:39:49.6145500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.45664,138.6
2024-09-18T10:40:49.6122683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.08688,138.1
2024-09-18T10:41:49.6145709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.99333,138.1
2024-09-18T10:42:49.6123027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.59016,137.2
2024-09-18T10:43:49.6092597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.79508,138.5
2024-09-18T10:44:49.6105360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.70334,138.6
2024-09-18T10:45:49.6087822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.20656,140.1
2024-09-18T10:46:49.6060923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.38197,139.2
2024-09-18T10:47:49.6079507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.04501,136.5
2024-09-18T10:48:49.6139268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.26013,140.9
2024-09-18T10:49:49.6078602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.61967,140.4
2024-09-18T10:50:49.6123779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.54505,135.8
2024-09-18T10:51:49.6087673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.47213,135.9
2024-09-18T10:52:49.6060833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.33285,131.5
2024-09-18T10:53:49.6133916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.38177,126
2024-09-18T10:54:49.6140369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.79497,123
2024-09-18T10:55:49.6145804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.44333,123.4
2024-09-18T10:56:49.6098081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.90691,117.1
2024-09-18T10:57:49.6278712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.79998,118.1
2024-09-18T10:58:49.6265639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.05905,121.6
2024-09-18T10:59:49.6251879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.79341,126.7
2024-09-18T11:00:49.6246839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.99675,133
2024-09-18T11:01:49.6224160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09354,137.1
2024-09-18T11:02:49.6190399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24754,135.9
2024-09-18T11:03:49.6196470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.34333,136.7
2024-09-18T11:04:49.6301876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.54833,136.4
2024-09-18T11:05:49.6324977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.69833,136.9
2024-09-18T11:06:49.6258007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.47049,136.8
2024-09-18T11:07:49.6308455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.54167,136.4
2024-09-18T11:08:49.6238901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.54754,137
2024-09-18T11:09:49.6248912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.71167,136.9
2024-09-18T11:10:49.6213795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.58361,136.2
2024-09-18T11:11:49.6277371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.42833,136.8
2024-09-18T11:12:49.6373250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.475,135.4
2024-09-18T11:13:49.6264897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.67213,136.9
2024-09-18T11:14:49.6327193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.77167,136.9
2024-09-18T11:15:49.6202268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.78361,136.7
2024-09-18T11:16:49.6340999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.81833,137
2024-09-18T11:17:49.6344133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.01786,142.9
2024-09-18T11:18:49.6326802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.42932,150.9
2024-09-18T11:19:49.6317774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04264,154.6
2024-09-18T11:20:49.6310502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.51311,155.2
2024-09-18T11:21:49.6351323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.83205,135.3
2024-09-18T11:22:49.6325392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.03593,131.8
2024-09-18T11:23:49.6380731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.16167,132
2024-09-18T11:24:49.6336170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.12623,132.3
2024-09-18T11:25:49.6305113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.24426,132
2024-09-18T11:26:49.6285680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.32459,132.5
2024-09-18T11:27:49.6334030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.405,132.3
2024-09-18T11:28:49.6375027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.38167,132.7
2024-09-18T11:29:49.6337204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.30656,133.2
2024-09-18T11:30:49.6388499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.82667,132.3
2024-09-18T11:31:49.6349642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.33934,131.5
2024-09-18T11:32:49.6371650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.21833,132.4
2024-09-18T11:33:49.6309174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.36066,132.3
2024-09-18T11:34:49.6364008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.195,132.1
2024-09-18T11:35:49.6377394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.35667,132.3
2024-09-18T11:36:49.6246529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.28361,132.7
2024-09-18T11:37:49.6435140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.94,131.5
2024-09-18T11:38:49.6369909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.07377,131.9
2024-09-18T11:39:49.6384697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.19167,131.9
2024-09-18T11:40:49.6268531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.02295,131.9
2024-09-18T11:41:49.6337038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.24667,132.6
2024-09-18T11:42:49.6301363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.32787,132.4
2024-09-18T11:43:49.6313262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.91667,132.4
2024-09-18T11:44:49.6325198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.515,132
2024-09-18T11:45:49.6363683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.215,132.4
2024-09-18T11:46:49.6380083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.97833,132.5
2024-09-18T11:47:49.6318227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14918,132.7
2024-09-18T11:48:49.6411102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.215,132.2
2024-09-18T11:49:49.6452821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.36,132.4
2024-09-18T11:50:49.6366834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.38525,132.9
2024-09-18T11:51:49.6295437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.16393,132.2
2024-09-18T11:52:49.6393895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.02833,132.1
2024-09-18T11:53:49.6355350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.30328,132.1
2024-09-18T11:54:49.6425314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.94833,131.6
2024-09-18T11:55:49.6428610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.34333,132.1
2024-09-18T11:56:49.6400688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.0541,132
2024-09-18T11:57:49.6374011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.93607,131.2
2024-09-18T11:58:49.6445790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64012,176.5
2024-09-18T11:59:49.6474007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.51286,242
2024-09-18T12:00:49.6435393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.62161,291.1
2024-09-18T12:01:49.6534626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.1632,316
2024-09-18T12:02:49.6448881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.76229,316
2024-09-18T12:03:49.6524461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.80667,315.9
2024-09-18T12:04:49.6405208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.90656,316
2024-09-18T12:05:49.6470480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.86167,315.7
2024-09-18T12:06:49.6469206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.96393,315.7
2024-09-18T12:07:49.6559135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.035,315.8
2024-09-18T12:08:49.6533003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99344,315.9
2024-09-18T12:09:49.6496439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.96557,316.6
2024-09-18T12:10:49.6517171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01833,316
2024-09-18T12:11:49.6535235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94833,316.3
2024-09-18T12:12:49.6527459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.1,316.2
2024-09-18T12:13:49.6601668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.97833,315.4
2024-09-18T12:14:49.6484377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99508,316
2024-09-18T12:15:49.6600412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99833,315.6
2024-09-18T12:16:49.6507099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.91475,316
2024-09-18T12:17:49.6507758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94667,316.4
2024-09-18T12:18:49.6565033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.00333,315.9
2024-09-18T12:19:49.6474066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.83443,316.2
2024-09-18T12:20:49.6621684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99,316.1
2024-09-18T12:21:49.6508405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.9082,315.8
2024-09-18T12:22:49.6603065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.80333,315.8
2024-09-18T12:23:49.6541099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.93934,316
2024-09-18T12:24:49.6567359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.92333,315.9
2024-09-18T12:25:49.6534909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.87049,315.8
2024-09-18T12:26:49.6645985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.82,316
2024-09-18T12:27:49.6510282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.92623,315.8
2024-09-18T12:28:49.6562732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.84,315.6
2024-09-18T12:29:49.6654987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.89667,315.7
2024-09-18T12:30:49.6552076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94426,316.2
2024-09-18T12:31:49.6549408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.96557,316
2024-09-18T12:32:49.6575513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.02667,315.9
2024-09-18T12:33:49.6597204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.905,315.9
2024-09-18T12:34:49.6635705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.97167,315.7
2024-09-18T12:35:49.6669189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.90333,316
2024-09-18T12:36:49.6621682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.95902,316.1
2024-09-18T12:37:49.6588295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.9541,316.3
2024-09-18T12:38:49.6636944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.95,315.8
2024-09-18T12:39:49.6608765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.09339,318.8
2024-09-18T12:40:49.6601014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.65738,320.2
2024-09-18T12:41:49.6627302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.00833,320.1
2024-09-18T12:42:49.6585531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.98525,319.9
2024-09-18T12:43:49.6686425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320,319.9
2024-09-18T12:44:49.6553336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.11967,320.3
2024-09-18T12:45:49.6618332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.065,320.3
2024-09-18T12:46:49.6687150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.11833,320.8
2024-09-18T12:47:49.6638097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.13607,319.9
2024-09-18T12:48:49.6693440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.06167,319.9
2024-09-18T12:49:49.6559510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.17377,320.2
2024-09-18T12:50:49.6676540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.19333,320.1
2024-09-18T12:51:49.6645172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.20984,320.2
2024-09-18T12:52:49.6651753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.205,320.4
2024-09-18T12:53:49.6638829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.11967,320.3
2024-09-18T12:54:49.6713070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.16667,320.2
2024-09-18T12:55:49.6736797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.12333,320.1
2024-09-18T12:56:49.6692250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.55569,322.4
2024-09-18T12:57:49.6746037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.65834,324
2024-09-18T12:58:49.6676388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.13443,324
2024-09-18T12:59:49.6696150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.10667,324.2
2024-09-18T13:00:49.6723526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.19,323.9
2024-09-18T13:01:49.6746749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.005,324.5
2024-09-18T13:02:49.6750697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.08333,324
2024-09-18T13:03:49.6749105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.01967,324.1
2024-09-18T13:04:49.6778520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.95333,324.1
2024-09-18T13:05:49.6668221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.21967,323.8
2024-09-18T13:06:49.6702356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.89333,323.9
2024-09-18T13:07:49.6761042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.24667,323.8
2024-09-18T13:08:49.6676408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.9459,324
2024-09-18T13:09:49.6725907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.90333,323.9
2024-09-18T13:10:49.6726809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.99833,324.1
2024-09-18T13:11:49.6670225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.08033,324.2
2024-09-18T13:12:49.6690642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.08333,324.3
2024-09-18T13:13:49.6647555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.15574,324.1
2024-09-18T13:14:49.6667128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.985,324.2
2024-09-18T13:15:49.6743665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.99167,324.1
2024-09-18T13:16:49.6736070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.84098,324.2
2024-09-18T13:17:49.6667260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.00164,324
2024-09-18T13:18:49.6772593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.97,323.9
2024-09-18T13:19:49.6747522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.91475,324.2
2024-09-18T13:20:49.6755809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96,323.9
2024-09-18T13:21:49.6691670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.98525,323.6
2024-09-18T13:22:49.6792522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.055,324.3
2024-09-18T13:23:49.6654795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.89016,323.4
2024-09-18T13:24:49.6779495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.04833,324.1
2024-09-18T13:25:49.6766931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.91639,324
2024-09-18T13:26:49.6772986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.10333,324.3
2024-09-18T13:27:49.6750757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.1623,323.8
2024-09-18T13:28:49.6772070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.02833,324.3
2024-09-18T13:29:49.6746192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.17377,324.3
2024-09-18T13:30:49.6795448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.78272,294.8
2024-09-18T13:31:49.6863364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.45235,260.7
2024-09-18T13:32:49.6906601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.78312,264.7
2024-09-18T13:33:49.6845648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18086,271.6
2024-09-18T13:34:49.6816772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1754,269.4
2024-09-18T13:35:49.6912905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97833,271.3
2024-09-18T13:36:49.6781651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.85575,268
2024-09-18T13:37:49.6849973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34166,270.8
2024-09-18T13:38:49.6831919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07213,270.5
2024-09-18T13:39:49.6919575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37667,269.1
2024-09-18T13:40:49.6843759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.42295,270.8
2024-09-18T13:41:49.6986257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19833,270.9
2024-09-18T13:42:49.6954365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.87866,272.8
2024-09-18T13:43:49.6952503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.58032,280.3
2024-09-18T13:44:49.6925316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.82459,280.7
2024-09-18T13:45:49.6944843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.35167,280
2024-09-18T13:46:49.6945582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.76,279.4
2024-09-18T13:47:49.6990425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.45,279.7
2024-09-18T13:48:49.6877030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.2377,279.6
2024-09-18T13:49:49.7005253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.00833,278.9
2024-09-18T13:50:49.7014187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.33667,281.4
2024-09-18T13:51:49.6926405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.58854,279
2024-09-18T13:52:49.6956934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.095,279.6
2024-09-18T13:53:49.6985994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.23833,280.7
2024-09-18T13:54:49.6907017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.27049,280.3
2024-09-18T13:55:49.7028074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.26833,280.1
2024-09-18T13:56:49.6910613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.81639,279.6
2024-09-18T13:57:49.6979674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.37167,279.8
2024-09-18T13:58:49.6982495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.115,279.8
2024-09-18T13:59:49.6907607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06557,280.4
2024-09-18T14:00:49.6911842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.42333,280.7
2024-09-18T14:01:49.7001687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24,279.7
2024-09-18T14:02:49.7018251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.78333,280
2024-09-18T14:03:49.7018582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24333,280.9
2024-09-18T14:04:49.6968769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.01968,280
2024-09-18T14:05:49.7158784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.77335,273.7
2024-09-18T14:06:49.7092980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.54374,268.3
2024-09-18T14:07:49.7045298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27541,267.8
2024-09-18T14:08:49.7071519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99,267.8
2024-09-18T14:09:49.7152885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16667,268.2
2024-09-18T14:10:49.7212565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99333,268
2024-09-18T14:11:49.7146329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.29179,269.9
2024-09-18T14:12:49.7129822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16885,269.6
2024-09-18T14:13:49.7229125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270,270.1
2024-09-18T14:14:49.7240497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.9,269.6
2024-09-18T14:15:49.7237267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93279,269.9
2024-09-18T14:16:49.7107731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97541,269.7
2024-09-18T14:17:49.7159968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.36372,303.9
2024-09-18T14:18:49.7172652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.58096,290.2
2024-09-18T14:19:49.7212312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.10834,291.4
2024-09-18T14:20:49.7299854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.10167,290.9
2024-09-18T14:21:49.7218652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.99678,287.4
2024-09-18T14:22:49.7279980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.76132,280.1
2024-09-18T14:23:49.7177171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.33402,275
2024-09-18T14:24:49.7300821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20093,265.4
2024-09-18T14:25:49.7202372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.98525,265.2
2024-09-18T14:26:49.7319559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.94167,265.1
2024-09-18T14:27:49.7365221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.95833,264.8
2024-09-18T14:28:49.7348600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03443,265
2024-09-18T14:29:49.7259590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.87377,264.8
2024-09-18T14:30:49.7334103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.04833,264.8
2024-09-18T14:31:49.7315384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.94262,265
2024-09-18T14:32:49.7354574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.00667,264.9
2024-09-18T14:33:49.7287389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02623,265
2024-09-18T14:34:49.7374990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.00167,264.8
2024-09-18T14:35:49.7267013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07541,265.3
2024-09-18T14:36:49.7287773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.055,264.6
2024-09-18T14:37:49.7366787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.14833,264.6
2024-09-18T14:38:49.7275364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.12131,265.2
2024-09-18T14:39:49.7275677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.045,265
2024-09-18T14:40:49.7376486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.81316,268.8
2024-09-18T14:41:49.7312643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03443,268.7
2024-09-18T14:42:49.7286811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.22459,269.9
2024-09-18T14:43:49.7344984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11,270.3
2024-09-18T14:44:49.7316173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11967,269.9
2024-09-18T14:45:49.7395974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09,270.3
2024-09-18T14:46:49.7331164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06229,269.8
2024-09-18T14:47:49.7319883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04262,270.1
2024-09-18T14:48:49.7384716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99167,270.2
2024-09-18T14:49:49.7422490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.125,270.3
2024-09-18T14:50:49.7463431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09333,270.2
2024-09-18T14:51:49.7450735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03115,270.3
2024-09-18T14:52:49.7484544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14833,271.3
2024-09-18T14:53:49.7362339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19016,271.6
2024-09-18T14:54:49.7470514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11,271.8
2024-09-18T14:55:49.7412909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08361,271.4
2024-09-18T14:56:49.7432759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11333,270.9
2024-09-18T14:57:49.7434338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09167,271.2
2024-09-18T14:58:49.7423073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.2459,271.2
2024-09-18T14:59:49.7441848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00833,271.4
2024-09-18T15:00:49.7303125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18852,271.1
2024-09-18T15:01:49.7449326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11833,271.5
2024-09-18T15:02:49.7333982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14918,271.4
2024-09-18T15:03:49.7389467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07167,271.3
2024-09-18T15:04:49.7362653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16721,271.3
2024-09-18T15:05:49.7389160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10333,270.9
2024-09-18T15:06:49.7417905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12333,271.2
2024-09-18T15:07:49.7312156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02295,271.2
2024-09-18T15:08:49.7379565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06167,271.2
2024-09-18T15:09:49.7312499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08525,270.7
2024-09-18T15:10:49.7406520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97833,271.1
2024-09-18T15:11:49.7463696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07833,271.1
2024-09-18T15:12:49.7350523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05574,271.1
2024-09-18T15:13:49.7313264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03115,271
2024-09-18T15:14:49.7384635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09833,271.1
2024-09-18T15:15:49.7396873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12833,271.3
2024-09-18T15:16:49.7383323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04918,271.2
2024-09-18T15:17:49.7346244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10492,270.6
2024-09-18T15:18:49.7457989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17333,271
2024-09-18T15:19:49.7373342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0377,271.2
2024-09-18T15:20:49.7468516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13167,271.1
2024-09-18T15:21:49.7443900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26229,270.1
2024-09-18T15:22:49.7475426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08833,270.5
2024-09-18T15:23:49.7499957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10333,270.1
2024-09-18T15:24:49.7384922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02623,269.7
2024-09-18T15:25:49.7378207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00328,269.9
2024-09-18T15:26:49.7391365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04333,269.7
2024-09-18T15:27:49.7445577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04333,270.2
2024-09-18T15:28:49.7526809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03833,269.7
2024-09-18T15:29:49.7394726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.57704,272.1
2024-09-18T15:30:49.7556953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.185,270.6
2024-09-18T15:31:49.7544650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.8918,270.6
2024-09-18T15:32:49.7540422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02459,270.8
2024-09-18T15:33:49.7547644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08166,270.8
2024-09-18T15:34:49.7538454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01475,271
2024-09-18T15:35:49.7462782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90492,270.3
2024-09-18T15:36:49.7494258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02833,271.2
2024-09-18T15:37:49.7617471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97333,270.7
2024-09-18T15:38:49.7445453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.4213,273.1
2024-09-18T15:39:49.7538326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.82,272.5
2024-09-18T15:40:49.7586519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11833,271.9
2024-09-18T15:41:49.7637176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00333,271.9
2024-09-18T15:42:49.7473420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17705,271.4
2024-09-18T15:43:49.7589726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06834,272.2
2024-09-18T15:44:49.7511937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24918,271.9
2024-09-18T15:45:49.7595182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.745,272.4
2024-09-18T15:46:49.7618807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16167,272
2024-09-18T15:47:49.7630084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25667,272
2024-09-18T15:48:49.7505110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00984,272.7
2024-09-18T15:49:49.7637222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24,271.8
2024-09-18T15:50:49.7551522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03115,272.9
2024-09-18T15:51:49.7524733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.76885,272.3
2024-09-18T15:52:49.7550053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24333,272.2
2024-09-18T15:53:49.7603826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09167,271.8
2024-09-18T15:54:49.7573124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36558,272.5
2024-09-18T15:55:49.7536580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.91639,272.3
2024-09-18T15:56:49.7494085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.85901,272.5
2024-09-18T15:57:49.7576606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.51998,269.6
2024-09-18T15:58:49.7551565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.95082,269.4
2024-09-18T15:59:49.7602218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.2,270.7
2024-09-18T16:00:49.7576701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.0377,269.6
2024-09-18T16:01:49.7655058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12833,269.8
2024-09-18T16:02:49.7544316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15738,270.5
2024-09-18T16:03:49.7585542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03666,271
2024-09-18T16:04:49.7602353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15333,269.3
2024-09-18T16:05:49.7656362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.83166,270.4
2024-09-18T16:06:49.7653263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.48361,270.3
2024-09-18T16:07:49.7604933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96721,269.5
2024-09-18T16:08:49.7631757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.37333,270.8
2024-09-18T16:09:49.7557780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.90983,269.1
2024-09-18T16:10:49.7592619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20333,270.2
2024-09-18T16:11:49.7580585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15082,270.2
2024-09-18T16:12:49.7565601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14262,270.4
2024-09-18T16:13:49.7591367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.89833,269.6
2024-09-18T16:14:49.7610740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32,270.5
2024-09-18T16:15:49.7615317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.98,270.2
2024-09-18T16:16:49.7594344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.0623,270.1
2024-09-18T16:17:49.7729758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.81,270
2024-09-18T16:18:49.7622184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09344,269.9
2024-09-18T16:19:49.7664788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.125,269.8
2024-09-18T16:20:49.7597673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.65576,268.2
2024-09-18T16:21:49.7591045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.80983,268.5
2024-09-18T16:22:49.7687688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27,268
2024-09-18T16:23:49.7632328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32623,268
2024-09-18T16:24:49.7726181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.11502,268.5
2024-09-18T16:25:49.7635794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.88361,268.6
2024-09-18T16:26:49.7737315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.08,268.6
2024-09-18T16:27:49.7601120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.14262,267
2024-09-18T16:28:49.7674081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21167,268.2
2024-09-18T16:29:49.7657149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96229,269
2024-09-18T16:30:49.7738981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.92166,268.5
2024-09-18T16:31:49.7723930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22787,267.5
2024-09-18T16:32:49.7768961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04667,267.6
2024-09-18T16:33:49.7692922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.94262,268.1
2024-09-18T16:34:49.7674426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96558,267.8
2024-09-18T16:35:49.7666020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.9541,267.9
2024-09-18T16:36:49.7815509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.31,266.9
2024-09-18T16:37:49.7654428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.85082,267.8
2024-09-18T16:38:49.7670079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16667,267
2024-09-18T16:39:49.7691231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.94667,268.3
2024-09-18T16:40:49.7746807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05167,268.7
2024-09-18T16:41:49.7795595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02333,268
2024-09-18T16:42:49.7797189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99834,267.3
2024-09-18T16:43:49.7800278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.95833,268.4
2024-09-18T16:44:49.7872632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02167,268
2024-09-18T16:45:49.7724884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.95574,267.8
2024-09-18T16:46:49.7817128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04833,268.2
2024-09-18T16:47:49.7728132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90984,268.1
2024-09-18T16:48:49.7886769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19167,268.2
2024-09-18T16:49:49.7823400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.96066,269.2
2024-09-18T16:50:49.7810233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.72787,268.5
2024-09-18T16:51:49.7784420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.38689,268.4
2024-09-18T16:52:49.7820221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.62334,268.8
2024-09-18T16:53:49.7853156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.09166,269.5
2024-09-18T16:54:49.7847980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90983,269
2024-09-18T16:55:49.7889463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.68333,268.7
2024-09-18T16:56:49.7738329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.36229,269.5
2024-09-18T16:57:49.7774371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14,269.8
2024-09-18T16:58:49.7836601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97833,269.1
2024-09-18T16:59:49.7824051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08525,270.5
2024-09-18T17:00:49.7737414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92787,271.3
2024-09-18T17:01:49.7849107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24833,270.1
2024-09-18T17:02:49.7911466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.82667,271
2024-09-18T17:03:49.7766106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.27869,270.3
2024-09-18T17:04:49.7884084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.98334,268.6
2024-09-18T17:05:49.7740948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24919,268.7
2024-09-18T17:06:49.7763569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.94834,268.4
2024-09-18T17:07:49.7861270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.185,269.9
2024-09-18T17:08:49.7782973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96721,269.4
2024-09-18T17:09:49.7753449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.79672,271
2024-09-18T17:10:49.7769036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.62499,269.5
2024-09-18T17:11:49.7825769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17832,271.4
2024-09-18T17:12:49.7850362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01001,269.7
2024-09-18T17:13:49.7824083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74919,268.7
2024-09-18T17:14:49.7957101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08334,269.8
2024-09-18T17:15:49.7791040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.70818,269.9
2024-09-18T17:16:49.7927948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13834,268.5
2024-09-18T17:17:49.7960117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16501,271
2024-09-18T17:18:49.7931334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05902,269.9
2024-09-18T17:19:49.7982687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.83,270.1
2024-09-18T17:20:49.7854604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1082,270.5
2024-09-18T17:21:49.7930385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.36167,269.5
2024-09-18T17:22:49.7987139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.72833,269.7
2024-09-18T17:23:49.7988549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.125,270.5
2024-09-18T17:24:49.7970252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24591,269.1
2024-09-18T17:25:49.7947691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93442,269.2
2024-09-18T17:26:49.7954589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.345,269.3
2024-09-18T17:27:49.7969643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.66667,268.5
2024-09-18T17:28:49.7920408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91476,270.8
2024-09-18T17:29:49.7937802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.985,269.5
2024-09-18T17:30:49.7966611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05334,270
2024-09-18T17:31:49.7933059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97213,270.1
2024-09-18T17:32:49.7944819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14667,270.2
2024-09-18T17:33:49.8025906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13166,269.4
2024-09-18T17:34:49.8085872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01501,271
2024-09-18T17:35:49.8101226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16834,270.6
2024-09-18T17:36:49.7970315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.72951,268.5
2024-09-18T17:37:49.8095756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38333,271.1
2024-09-18T17:38:49.8048650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.93569,297.3
2024-09-18T17:39:49.8009186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.14778,335.3
2024-09-18T17:40:49.8095328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.16653,338.6
2024-09-18T17:41:49.8037716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.88197,338.5
2024-09-18T17:42:49.8117587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05999,339.2
2024-09-18T17:43:49.8031897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.92951,337.8
2024-09-18T17:44:49.8058781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.65669,337.3
2024-09-18T17:45:49.8028063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.23279,337.8
2024-09-18T17:46:49.8094297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.83667,336.8
2024-09-18T17:47:49.8080352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.97213,338.1
2024-09-18T17:48:49.8071066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17049,337.7
2024-09-18T17:49:49.8114004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.94,336.6
2024-09-18T17:50:49.8130702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.89334,336.6
2024-09-18T17:51:49.8114086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.94098,338
2024-09-18T17:52:49.8091498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.01639,337.4
2024-09-18T17:53:49.8212425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.92333,336.4
2024-09-18T17:54:49.8111550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.7623,336
2024-09-18T17:55:49.8191109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.39998,338
2024-09-18T17:56:49.8155113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99016,336.6
2024-09-18T17:57:49.8232046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.66668,335.9
2024-09-18T17:58:49.8212004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.18689,336.4
2024-09-18T17:59:49.8155484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.11146,335.8
2024-09-18T18:00:49.8222763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.77,335.5
2024-09-18T18:01:49.8101908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.21803,336.8
2024-09-18T18:02:49.8118956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.11666,336.5
2024-09-18T18:03:49.8116977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.05902,336
2024-09-18T18:04:49.8172629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.03167,336.9
2024-09-18T18:05:49.8282832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.77666,337.3
2024-09-18T18:06:49.8136614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.08852,336.3
2024-09-18T18:07:49.8179484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.79667,336.4
2024-09-18T18:08:49.8251078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.19667,335.4
2024-09-18T18:09:49.8281885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.07333,336.7
2024-09-18T18:10:49.8253948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.9623,335.7
2024-09-18T18:11:49.8269990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.26,335.9
2024-09-18T18:12:49.8251594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.94591,336.5
2024-09-18T18:13:49.8271108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.06166,336.4
2024-09-18T18:14:49.8275789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.99166,337
2024-09-18T18:15:49.8300219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.33833,335.9
2024-09-18T18:16:49.8225714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.99509,335.7
2024-09-18T18:17:49.8337369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.44,334.9
2024-09-18T18:18:49.8353541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.03834,335.9
2024-09-18T18:19:49.8345208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.10656,335.3
2024-09-18T18:20:49.8368687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.00833,335.2
2024-09-18T18:21:49.8232704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.17869,335
2024-09-18T18:22:49.8285527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.99833,334.4
2024-09-18T18:23:49.8271834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.17541,334.6
2024-09-18T18:24:49.8295079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.87666,336.8
2024-09-18T18:25:49.8366012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.90996,334.9
2024-09-18T18:26:49.8328168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.94426,334.3
2024-09-18T18:27:49.8427659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.21167,335.3
2024-09-18T18:28:49.8337156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.99836,334.6
2024-09-18T18:29:49.8444457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.85167,334.3
2024-09-18T18:30:49.8368767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.17705,334.9
2024-09-18T18:31:49.8411705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.83333,335.2
2024-09-18T18:32:49.8417901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.85,335.5
2024-09-18T18:33:49.8418528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.14836,337.4
2024-09-18T18:34:49.8335257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.07213,338.4
2024-09-18T18:35:49.8413057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.25,336.5
2024-09-18T18:36:49.8329982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.1541,336.8
2024-09-18T18:37:49.8413536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.23332,335.7
2024-09-18T18:38:49.8405820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.02787,337.6
2024-09-18T18:39:49.8406581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99833,337.7
2024-09-18T18:40:49.8399132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.05452,347
2024-09-18T18:41:49.8444332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.95587,80.1
2024-09-18T18:42:49.8356119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.6957,88.8
2024-09-18T18:43:49.8450470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08163,90.4
2024-09-18T18:44:49.8456099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.53501,88.5
2024-09-18T18:45:49.8383231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.87704,89.5
2024-09-18T18:46:49.8504003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.21666,89.7
2024-09-18T18:47:49.8547129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.12,90.2
2024-09-18T18:48:49.8498112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.97705,90.3
2024-09-18T18:49:49.8505612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29334,89.2
2024-09-18T18:50:49.8524701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.17166,91.7
2024-09-18T18:51:49.8489328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.69837,90.5
2024-09-18T18:52:49.8474473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.76387,93
2024-09-18T18:53:49.8427404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.41967,90.4
2024-09-18T18:54:49.8489278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.71333,89.8
2024-09-18T18:55:49.8430166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.48194,89.8
2024-09-18T18:56:49.8575788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.755,88.9
2024-09-18T18:57:49.8628030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.85499,88.3
2024-09-18T18:58:49.8498128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.77704,90.9
2024-09-18T18:59:49.8514861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.23835,89.1
2024-09-18T19:00:49.8516784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.72001,89.6
2024-09-18T19:01:49.8623947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.53834,90.3
2024-09-18T19:02:49.8592440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.98361,90.2
2024-09-18T19:03:49.8664332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.16,90.2
2024-09-18T19:04:49.8683412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.425,90.6
2024-09-18T19:05:49.8609087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07868,90.2
2024-09-18T19:06:49.8557433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.91968,89.8
2024-09-18T19:07:49.8629044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.40665,89.7
2024-09-18T19:08:49.8555006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.72293,89.1
2024-09-18T19:09:49.8677971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.96002,91.2
2024-09-18T19:10:49.8626043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.9803,89.3
2024-09-18T19:11:49.8680960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.23333,91.2
2024-09-18T19:12:49.8658903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.89836,90
2024-09-18T19:13:49.8605578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.28852,90.1
2024-09-18T19:14:49.8742892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.885,90
2024-09-18T19:15:49.8679889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.28196,90.4
2024-09-18T19:16:49.8745769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07331,90.4
2024-09-18T19:17:49.8671268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.92951,89.9
2024-09-18T19:18:49.8673486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.25166,91.1
2024-09-18T19:19:49.8729188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.365,90.3
2024-09-18T19:20:49.8646636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06229,90.2
2024-09-18T19:21:49.8686762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.45165,90.5
2024-09-18T19:22:49.8753147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.99667,88.7
2024-09-18T19:23:49.8777713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.04499,90.6
2024-09-18T19:24:49.8689694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84099,89.3
2024-09-18T19:25:49.8765405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.82163,84.5
2024-09-18T19:26:49.8754558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.32448,86.5
2024-09-18T19:27:49.8679501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99673,88.7
2024-09-18T19:28:49.8714067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39665,87.5
2024-09-18T19:29:49.8780192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.20167,88
2024-09-18T19:30:49.8742278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.19672,88.4
2024-09-18T19:31:49.8821629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.46833,87.9
2024-09-18T19:32:49.8715429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.94102,90.2
2024-09-18T19:33:49.8733471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.45166,90.4
2024-09-18T19:34:49.8720178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.46393,88.8
2024-09-18T19:35:49.8715853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.48852,89.7
2024-09-18T19:36:49.8772934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.62499,88.6
2024-09-18T19:37:49.8708365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.5459,88.4
2024-09-18T19:38:49.8790893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.95334,89.4
2024-09-18T19:39:49.8767468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.93771,88.1
2024-09-18T19:40:49.8699747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.5246,88.1
2024-09-18T19:41:49.8867138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.77167,89.5
2024-09-18T19:42:49.8747437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.77049,91
2024-09-18T19:43:49.8781666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.83499,88.1
2024-09-18T19:44:49.8813451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12666,88.5
2024-09-18T19:45:49.8712887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85738,86.5
2024-09-18T19:46:49.8727774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.27833,88
2024-09-18T19:47:49.8816442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.21499,88.3
2024-09-18T19:48:49.8769807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10327,87.5
2024-09-18T19:49:49.8726605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.47869,87.9
2024-09-18T19:50:49.8770349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.745,89.1
2024-09-18T19:51:49.8729446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.4328,86.8
2024-09-18T19:52:49.8827896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.925,88.8
2024-09-18T19:53:49.8746319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.16066,88.1
2024-09-18T19:54:49.8801538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06,88.4
2024-09-18T19:55:49.8744521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.23442,88
2024-09-18T19:56:49.8766357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.575,88.2
2024-09-18T19:57:49.8815995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.31999,86.9
2024-09-18T19:58:49.8798221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.68033,87.9
2024-09-18T19:59:49.8897169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.63833,88.2
2024-09-18T20:00:49.8766774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.43279,88.7
2024-09-18T20:01:49.8854603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.035,87.3
2024-09-18T20:02:49.8820906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01803,87.6
2024-09-18T20:03:49.8781647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.38852,88.4
2024-09-18T20:04:49.8767643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03935,87.1
2024-09-18T20:05:49.8806132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02002,84.8
2024-09-18T20:06:49.8718628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.80817,84.9
2024-09-18T20:07:49.8847185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.50833,86.1
2024-09-18T20:08:49.8740959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.4787,84.9
2024-09-18T20:09:49.8923161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.94832,85.8
2024-09-18T20:10:49.8748152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.59181,84.5
2024-09-18T20:11:49.8858209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.9333,85.1
2024-09-18T20:12:49.8756193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15084,87
2024-09-18T20:13:49.8879910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.79167,88.1
2024-09-18T20:14:49.8748406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.4623,88
2024-09-18T20:15:49.8793795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.45834,87.3
2024-09-18T20:16:49.8746396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.0885,89.8
2024-09-18T20:17:49.8908044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09499,88.3
2024-09-18T20:18:49.8800510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39837,87
2024-09-18T20:19:49.8787040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.68033,88.2
2024-09-18T20:20:49.8876046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.74832,88.5
2024-09-18T20:21:49.8812618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.0508,89.6
2024-09-18T20:22:49.8835145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.21334,89.4
2024-09-18T20:23:49.8870112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.66833,89.7
2024-09-18T20:24:49.8918964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.78167,89.7
2024-09-18T20:25:49.8782781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.40492,89.6
2024-09-18T20:26:49.8837168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.80667,89.8
2024-09-18T20:27:49.8797100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.44099,88.2
2024-09-18T20:28:49.8853560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.18167,87.7
2024-09-18T20:29:49.8809996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.38526,86.4
2024-09-18T20:30:49.8843869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.44168,87.5
2024-09-18T20:31:49.8930712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.51001,87.2
2024-09-18T20:32:49.8915540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.40487,88.9
2024-09-18T20:33:49.8907720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.74426,88.9
2024-09-18T20:34:49.8842933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07377,87.4
2024-09-18T20:35:49.8904581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.82834,89.7
2024-09-18T20:36:49.8918152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.59166,88.7
2024-09-18T20:37:49.8910745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.29016,89.5
2024-09-18T20:38:49.8843623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.02951,88.6
2024-09-18T20:39:49.8882833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85167,88
2024-09-18T20:40:49.8944425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.71333,87.9
2024-09-18T20:41:49.8877948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.65738,87.7
2024-09-18T20:42:49.8878761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88,87.2
2024-09-18T20:43:49.8814018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.21803,87.3
2024-09-18T20:44:49.8848353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.19501,89
2024-09-18T20:45:49.8847497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.92623,88.1
2024-09-18T20:46:49.8907139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.93334,87.4
2024-09-18T20:47:49.8836404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.60657,88.2
2024-09-18T20:48:49.8927142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.70166,88.1
2024-09-18T20:49:49.8894220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.37705,87.6
2024-09-18T20:50:49.8878143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39508,87.5
2024-09-18T20:51:49.8826572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39016,88.6
2024-09-18T20:52:49.9007450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.93833,87.9
2024-09-18T20:53:49.8974111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.30164,88.6
2024-09-18T20:54:49.8979266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.32333,89.1
2024-09-18T20:55:49.8944851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.73443,87.3
2024-09-18T20:56:49.8938863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.84262,89
2024-09-18T20:57:49.9006379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.23,88.2
2024-09-18T20:58:49.8947380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.61312,89.4
2024-09-18T20:59:49.8912516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.95245,88.8
2024-09-18T21:00:49.8965701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.24834,87.6
2024-09-18T21:01:48.9014946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.77997,89.8
2024-09-18T21:02:47.9010315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.46066,88
2024-09-18T21:03:47.8890884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.60656,87.9
2024-09-18T21:04:47.8887452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85246,88.2
2024-09-18T21:05:47.8968305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.61667,88.7
2024-09-18T21:06:46.9020008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.31999,88.9
2024-09-18T21:07:46.8978204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.40981,87.1
2024-09-18T21:08:46.8950660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.61804,88.8
2024-09-18T21:09:46.8990939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.55001,89.1
2024-09-18T21:10:46.8938734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.15738,89.3
2024-09-18T21:11:45.9013836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08667,88.6
2024-09-18T21:12:44.9047094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.43,87.1
2024-09-18T21:13:43.9025920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.66556,87
2024-09-18T21:14:42.9051097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11999,89.4
2024-09-18T21:15:42.8957428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.01484,88.6
2024-09-18T21:16:41.9046098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.665,90.7
2024-09-18T21:17:40.9000783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.00328,89.6
2024-09-18T21:18:40.8968651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.36886,91.4
2024-09-18T21:19:39.9050745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.145,90.3
2024-09-18T21:20:39.8947608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.54918,90.3
2024-09-18T21:21:38.9087098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.525,91.1
2024-09-18T21:22:37.9014003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.23608,90.7
2024-09-18T21:23:36.9008905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.15901,90.8
2024-09-18T21:24:35.9107697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.50999,89.5
2024-09-18T21:25:35.8971898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.14918,87.9
2024-09-18T21:26:34.9014354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.64,89.3
2024-09-18T21:27:33.9027378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.93166,88.4
2024-09-18T21:28:32.9045046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.72834,86.4
2024-09-18T21:29:31.9068307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.065,86.8
2024-09-18T21:30:30.9146063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.35501,88.8
2024-09-18T21:31:29.9057799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.62295,87.7
2024-09-18T21:32:28.9141370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.9783,89.7
2024-09-18T21:33:27.9168740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.60667,87.6
2024-09-18T21:34:26.9076597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00328,89.5
2024-09-18T21:35:25.9144565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01666,87.4
2024-09-18T21:36:24.9210560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25333,89.5
2024-09-18T21:37:23.9152924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.29834,86
2024-09-18T21:38:22.9075374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.20494,88.5
2024-09-18T21:39:21.9137667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.38167,89.1
2024-09-18T21:40:20.9178713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.29501,89.5
2024-09-18T21:41:19.9178758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.43936,89.8
2024-09-18T21:42:18.9095592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.92461,88.7
2024-09-18T21:43:17.9197889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15498,88.6
2024-09-18T21:44:16.9185906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.65408,88.3
2024-09-18T21:45:15.9266323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.3433,89.7
2024-09-18T21:46:14.9259170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.88357,90.1
2024-09-18T21:47:13.9238217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.59508,89.8
2024-09-18T21:48:12.9227254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.90329,91
2024-09-18T21:49:11.9237661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.10499,89.3
2024-09-18T21:50:10.9312697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.99667,90.6
2024-09-18T21:51:09.9163784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.92459,89
2024-09-18T21:52:08.9227740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.28333,89.5
2024-09-18T21:53:07.9213235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.46549,89.6
2024-09-18T21:54:06.9265275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.36667,88.7
2024-09-18T21:55:05.9220053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.91148,89.7
2024-09-18T21:56:04.9259515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.525,89.7
2024-09-18T21:57:03.9192387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.01641,88.9
2024-09-18T21:58:02.9308757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.41501,88.4
2024-09-18T21:59:01.9251483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.64426,89.6
2024-09-18T22:00:00.9329975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.78999,89.6
2024-09-18T22:00:59.9259616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.23605,89.7
2024-09-18T22:01:58.9245033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.46065,88.7
2024-09-18T22:02:57.9222736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.85574,89
2024-09-18T22:03:56.9216932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.59827,91.1
2024-09-18T22:04:55.9338349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.78851,87
2024-09-18T22:05:54.9292314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.38528,89.4
2024-09-18T22:06:53.9305689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.93664,90.1
2024-09-18T22:07:52.9396892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.62832,87.2
2024-09-18T22:08:51.9372979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.26555,90.8
2024-09-18T22:09:50.9329308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.66526,88.5
2024-09-18T22:10:49.9252736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.26228,84.8
2024-09-18T22:11:48.9369568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18334,87.1
2024-09-18T22:12:47.9255405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.82008,44.2
2024-09-18T22:13:46.9345365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.85464,321.9
2024-09-18T22:14:45.9430768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.94259,322.8
2024-09-18T22:15:44.9324007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.94909,320.1
2024-09-18T22:16:43.9323461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.21318,322.4
2024-09-18T22:17:42.9393897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.91167,323.7
2024-09-18T22:18:41.9366501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.05902,323.2
2024-09-18T22:19:40.9447678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15666,323.5
2024-09-18T22:20:39.9359313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.51475,323.5
2024-09-18T22:21:38.9406715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.84999,322
2024-09-18T22:22:37.9359629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.21804,323.3
2024-09-18T22:23:36.9396338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.16065,323.9
2024-09-18T22:24:35.9398253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.04261,322.7
2024-09-18T22:25:34.9477716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.31,322.7
2024-09-18T22:26:33.9434295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.83934,323.7
2024-09-18T22:27:32.9471648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.235,324.3
2024-09-18T22:28:31.9423073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.19508,323.2
2024-09-18T22:29:30.9467832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.52501,324.6
2024-09-18T22:30:29.9422200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.19672,326.3
2024-09-18T22:31:28.9519263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.48999,324.8
2024-09-18T22:32:27.9441530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07541,324.9
2024-09-18T22:33:26.9537674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.005,324.9
2024-09-18T22:34:25.9537387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.70983,326.1
2024-09-18T22:35:24.9609780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.965,324.6
2024-09-18T22:36:23.9538897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.75902,325.2
2024-09-18T22:37:22.9514914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.82951,325.7
2024-09-18T22:38:21.9517205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07333,325.3
2024-09-18T22:39:20.9500579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92131,325
2024-09-18T22:40:19.9473106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.86333,325.2
2024-09-18T22:41:18.9472770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.82951,324.3
2024-09-18T22:42:17.9540840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.96333,325.8
2024-09-18T22:43:16.9581873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.02833,324.5
2024-09-18T22:44:15.9557741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.9,325.4
2024-09-18T22:45:14.9544342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01,324.7
2024-09-18T22:46:13.9577803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.34333,326.1
2024-09-18T22:47:12.9494229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.99508,325.3
2024-09-18T22:48:11.9621145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.03167,325
2024-09-18T22:49:10.9577865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.97868,324
2024-09-18T22:50:09.9602315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.155,324.6
2024-09-18T22:51:08.9490115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92459,325.4
2024-09-18T22:52:07.9590164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92951,325.3
2024-09-18T22:53:06.9526934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.99836,323.1
2024-09-18T22:54:05.9600633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96001,324
2024-09-18T22:55:04.9560906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.85574,324.2
2024-09-18T22:56:03.9469620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.97213,324.6
2024-09-18T22:57:02.9564024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.97667,324.3
2024-09-18T22:58:01.9500801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.74754,324.3
2024-09-18T22:59:00.9594543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.88333,323.2
2024-09-18T22:59:59.9564342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96065,323.4
2024-09-18T23:00:58.9473907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.09344,324.3
2024-09-18T23:01:57.9488153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.9,323.5
2024-09-18T23:02:56.9566335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.00492,323.5
2024-09-18T23:03:55.9555648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.83279,323
2024-09-18T23:04:54.9531699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.93771,324
2024-09-18T23:05:53.9492169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.90328,324
2024-09-18T23:06:52.9509580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.20664,326.5
2024-09-18T23:07:51.9569020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.91,326.2
2024-09-18T23:08:50.9590444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.885,326.2
2024-09-18T23:09:49.9592037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.14754,326.7
2024-09-18T23:10:48.9642523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.015,325.7
2024-09-18T23:11:47.9535206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.92295,326.8
2024-09-18T23:12:46.9605159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.085,326.2
2024-09-18T23:13:45.9622083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.10833,326
2024-09-18T23:14:44.9577928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.13115,326.4
2024-09-18T23:15:43.9601006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.795,325.7
2024-09-18T23:16:42.9561155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.32295,326.4
2024-09-18T23:17:41.9555653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.00984,325.5
2024-09-18T23:18:40.9610316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.11,326.7
2024-09-18T23:19:39.9598585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.04167,326.1
2024-09-18T23:20:38.9580330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.90985,324.2
2024-09-18T23:21:37.9665374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06501,325
2024-09-18T23:22:36.9687290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.19667,324.8
2024-09-18T23:23:35.9679720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92833,325.1
2024-09-18T23:24:34.9568674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.88033,324.9
2024-09-18T23:25:33.9623873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.94833,325.1
2024-09-18T23:26:32.9650936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.20167,324.9
2024-09-18T23:27:31.9694297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.09167,324.7
2024-09-18T23:28:30.9601811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.96557,325.8
2024-09-18T23:29:29.9682470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.91,324.4
2024-09-18T23:30:28.9723979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.02422,270.1
2024-09-18T23:31:27.9706948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.28423,275.5
2024-09-18T23:32:26.9677297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.30655,273.7
2024-09-18T23:33:25.9684390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.80167,273.9
2024-09-18T23:34:24.9677740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.1,274.2
2024-09-18T23:35:23.9666819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.26229,274.9
2024-09-18T23:36:22.9645846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.28033,274.5
2024-09-18T23:37:21.9695816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.36335,271.9
2024-09-18T23:38:20.9694222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.87213,273.7
2024-09-18T23:39:19.9653020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15902,273.6
2024-09-18T23:40:18.9690166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.84167,272.9
2024-09-18T23:41:17.9646296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.42623,273.1
2024-09-18T23:42:16.9645157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.89836,271.9
2024-09-18T23:43:15.9691300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.37833,272.7
2024-09-18T23:44:14.9807328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.7295,272.1
2024-09-18T23:45:13.9765302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2,272.6
2024-09-18T23:46:12.9791554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96333,272.1
2024-09-18T23:47:11.9690699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1,271.8
2024-09-18T23:48:10.9752685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26,273.2
2024-09-18T23:49:09.9746876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.90163,271.8
2024-09-18T23:50:08.9735919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.80328,272.3
2024-09-18T23:51:07.9713402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0459,271.6
2024-09-18T23:52:06.9692708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06066,271.7
2024-09-18T23:53:05.9737999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18333,271.7
2024-09-18T23:54:04.9737134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22131,272.5
2024-09-18T23:55:03.9778919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.21333,272.5
2024-09-18T23:56:02.9821417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27667,272.6
2024-09-18T23:57:01.9816767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.70328,272.2
2024-09-18T23:58:00.9765127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.45902,271.9
2024-09-18T23:58:59.9841226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.63835,273.8
2024-09-18T23:59:58.9798514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09836,273.2