ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-18T00:00:51.0300269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1547.61316,1551.93
2024-09-18T00:01:53.3477794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1550.64789,1545.08
2024-09-18T00:02:55.6690815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1541.83105,1537.62
2024-09-18T00:03:57.9866843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1534.04474,1531.72
2024-09-18T00:04:57.0215903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.98421,1523.89
2024-09-18T00:05:59.3441208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1525.08368,1525.54
2024-09-18T00:07:01.6663623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1519.82684,1514.57
2024-09-18T00:08:04.0112639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1512.78842,1510.27
2024-09-18T00:09:06.3043633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1509.55,1508.03
2024-09-18T00:10:08.6244865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1506.56526,1505.44
2024-09-18T00:11:10.9715474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1504.54263,1502.78
2024-09-18T00:12:10.0033769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1502.92842,1503.77
2024-09-18T00:13:12.3172067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1503.67053,1502.79
2024-09-18T00:14:14.6325675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1500.88316,1497.59
2024-09-18T00:15:16.9555476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1494.54579,1489.03
2024-09-18T00:16:16.8135369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1483.52158,1479.02
2024-09-18T00:17:19.1577438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1475.76526,1473.71
2024-09-18T00:18:21.4631228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1471.99421,1471
2024-09-18T00:19:23.7706326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1469.29526,1465.49
2024-09-18T00:20:26.0957970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1459.94105,1453.86
2024-09-18T00:21:28.4119299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1446.69789,1440.53
2024-09-18T00:22:30.7308708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1434.28474,1428.73
2024-09-18T00:23:33.0636541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1422.43895,1411.08
2024-09-18T00:24:35.3786038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1394.41737,1382.01
2024-09-18T00:25:37.6970342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1376.96632,1374.33
2024-09-18T00:26:40.0524489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1353.44947,1337.21
2024-09-18T00:27:42.3344411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1326.82684,1322.81
2024-09-18T00:28:44.6577849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1326.25211,1334.55
2024-09-18T00:29:46.9818668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1344.65368,1353.96
2024-09-18T00:30:46.0526564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1365.21842,1376.53
2024-09-18T00:31:48.3475236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1384.27263,1388.51
2024-09-18T00:32:50.6623229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1392.66789,1396.16
2024-09-18T00:33:52.9907393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1402.04158,1406.67
2024-09-18T00:34:53.3987290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1411.225,1413.53
2024-09-18T00:35:55.9904838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1415.73158,1417.94
2024-09-18T00:36:55.0274406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1420.11263,1422.14
2024-09-18T00:37:57.3511304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1423.87421,1424.73
2024-09-18T00:38:59.6816863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1425.26211,1425.38
2024-09-18T00:40:01.9889349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1424.63316,1423.57
2024-09-18T00:41:01.0525318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1421.52211,1419.19
2024-09-18T00:42:03.3506334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1418.08579,1417.55
2024-09-18T00:43:05.6846257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1417.59684,1417.59
2024-09-18T00:44:07.9989282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1418.31579,1419.02
2024-09-18T00:45:10.1741049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1419.84667,1421.31
2024-09-18T00:46:10.8014327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1421.22,1420.83
2024-09-18T00:47:11.5630931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1420.74812,1420.19
2024-09-18T00:48:12.1363425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1419.06,1416.71
2024-09-18T00:49:12.5728316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1413.57625,1411.42
2024-09-18T00:50:12.8302888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1407.85375,1403.07
2024-09-18T00:51:14.4772361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1397.78727,1393.41
2024-09-18T00:52:15.8152139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1390.09045,1387.61
2024-09-18T00:53:17.0659910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1388.13591,1389.7
2024-09-18T00:54:18.4966477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1391.62591,1390.44
2024-09-18T00:55:19.6140963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1386.45136,1376.6
2024-09-18T00:56:19.7849438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1362.33227,1342.41
2024-09-18T00:57:20.4792837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1309.76087,1274.73
2024-09-18T00:58:20.7524638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1246.08667,1214.39
2024-09-18T00:59:22.2490004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1188.0388,1165.43
2024-09-18T01:00:23.7610465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.3764,1136.74
2024-09-18T01:01:25.2556249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.0968,1139.16
2024-09-18T01:02:26.7534038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.6852,1147
2024-09-18T01:03:28.2616464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1155.8116,1165.74
2024-09-18T01:04:29.7573064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.3428,1162.15
2024-09-18T01:05:31.2603716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.6252,1163.46
2024-09-18T01:06:32.7643062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.326,1116.75
2024-09-18T01:07:32.5080238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1097.89435,1074.25
2024-09-18T01:08:32.0249426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.48591,1050.05
2024-09-18T01:09:33.5227373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1045.64136,1037.5
2024-09-18T01:10:34.0807353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1029.28773,1018.68
2024-09-18T01:11:36.3338105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1013.62217,1020.81
2024-09-18T01:12:37.0695079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.75955,1054.47
2024-09-18T01:13:38.9289697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.46364,1046.47
2024-09-18T01:14:39.9433055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1064.84476,1077
2024-09-18T01:15:40.6401644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1084.25429,1096.41
2024-09-18T01:16:42.2900844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.16652,1152.38
2024-09-18T01:17:43.9221254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.9076,1250.95
2024-09-18T01:18:42.9600787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1286.17875,1337.19
2024-09-18T01:19:42.0766557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1342.86435,1342.45
2024-09-18T01:20:44.0635630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1345.45565,1350.52
2024-09-18T01:21:46.2376406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1349.59304,1351.92
2024-09-18T01:22:45.9647041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1354.95652,1363.29
2024-09-18T01:23:46.3352969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1368.89864,1368.8
2024-09-18T01:24:46.8512328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1371.89636,1373.97
2024-09-18T01:25:47.4986333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1376.94136,1384.3
2024-09-18T01:26:48.6832995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1388.51455,1389.45
2024-09-18T01:27:50.1112459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1394.22136,1398.27
2024-09-18T01:28:51.7693841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1397.63864,1395.8
2024-09-18T01:29:53.2743890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1393.33091,1390.52
2024-09-18T01:30:54.2631212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1381.85818,1374.18
2024-09-18T01:31:54.5568714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1366.33136,1358.55
2024-09-18T01:32:54.2873782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1354.38739,1353.19
2024-09-18T01:33:56.1756374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1339.96609,1322.31
2024-09-18T01:34:57.5855533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1310.55696,1295.71
2024-09-18T01:35:59.3636271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1281.3275,1268.2
2024-09-18T01:36:59.9270059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.94917,1248.32
2024-09-18T01:37:59.6262570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.4444,1229.49
2024-09-18T01:39:01.1355200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1214.9476,1200.93
2024-09-18T01:40:02.6388243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1188.1568,1177.56
2024-09-18T01:41:04.1394272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.5492,1158.49
2024-09-18T01:42:05.6434010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.944,1137.11
2024-09-18T01:43:07.1522400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1127.2988,1117.63
2024-09-18T01:44:08.6148475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1108.7175,1099.72
2024-09-18T01:45:09.7618315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1088.37714,1078.42
2024-09-18T01:46:09.8154692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1069.3419,1061.06
2024-09-18T01:47:08.9584507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1053.28455,1043.04
2024-09-18T01:48:09.9915971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.26591,1023.05
2024-09-18T01:49:09.4395445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1010.28957,1001.21
2024-09-18T01:50:10.2518425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,987.02391,970.72
2024-09-18T01:51:12.1552460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,965.14333,960.81
2024-09-18T01:52:12.2139684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.72917,899.3
2024-09-18T01:53:12.2642565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,898.6216,897.79
2024-09-18T01:54:13.3143256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,873.89269,838.97
2024-09-18T01:55:13.0629587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,826.74643,816.23
2024-09-18T01:56:14.2037834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.89654,779.82
2024-09-18T01:57:15.6299090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,763.4055,749.36
2024-09-18T01:58:17.7116491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,735.17667,722.88
2024-09-18T01:59:18.8118907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.7819,703.85
2024-09-18T02:00:20.1302502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.46227,683.64
2024-09-18T02:01:22.4257886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.15174,666.66
2024-09-18T02:02:23.4144749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,659.98565,653.36
2024-09-18T02:03:23.2356023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.68417,641.27
2024-09-18T02:04:24.5753572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.41958,631.47
2024-09-18T02:05:24.9477189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,626.35292,622.62
2024-09-18T02:06:24.5138667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.694,614.57
2024-09-18T02:07:26.0376191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.546,608.43
2024-09-18T02:08:27.5346703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.694,601.23
2024-09-18T02:09:29.0428376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.9652,594.74
2024-09-18T02:10:30.5401284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.5664,586.02
2024-09-18T02:11:32.0326190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,582.8116,579.82
2024-09-18T02:12:33.5442684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,577.35,575.55
2024-09-18T02:13:35.0318060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,572.78,570.79
2024-09-18T02:14:36.5423497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,568.3692,566.47
2024-09-18T02:15:38.0414301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,564.7476,563.06
2024-09-18T02:16:39.5476542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,561.78042,560.17
2024-09-18T02:17:41.0376942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,558.9576,557.31
2024-09-18T02:18:42.5429574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.614,555.88
2024-09-18T02:19:44.0395282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.658,553.67
2024-09-18T02:20:44.9426264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.4487,552.86
2024-09-18T02:21:43.9869609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,552.59048,552.34
2024-09-18T02:22:45.8491692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.64857,551.43
2024-09-18T02:23:47.6894249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.51,551.92
2024-09-18T02:24:49.5615705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.87714,552.07
2024-09-18T02:25:51.5318279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,552.40143,552.58
2024-09-18T02:26:53.5295500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,552.60905,553.09
2024-09-18T02:27:55.0174507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.10714,553.52
2024-09-18T02:28:56.5302283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,555.0348,556.07
2024-09-18T02:29:56.5322225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,557.96387,559.49
2024-09-18T02:30:56.3904295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.76865,562.16
2024-09-18T02:31:57.0747184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,564.12514,565.7
2024-09-18T02:32:57.7640540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.45892,568.8
2024-09-18T02:33:58.4325126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,571.40297,573.26
2024-09-18T02:34:59.1161624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,575.99919,578.76
2024-09-18T02:35:59.8044842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.23378,582.74
2024-09-18T02:37:00.4817253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.23919,590.19
2024-09-18T02:38:01.1661676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,592.79486,596.8
2024-09-18T02:39:01.8445620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,600.63135,604.56
2024-09-18T02:40:00.9361630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.19054,617.16
2024-09-18T02:41:00.9263868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.4227,631.85
2024-09-18T02:42:00.5609877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,638.03917,642.02
2024-09-18T02:43:00.9097176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,645.24314,650
2024-09-18T02:44:00.4194071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,655.636,660.44
2024-09-18T02:45:00.7755033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.70118,670.61
2024-09-18T02:46:01.2843462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.87733,679.8
2024-09-18T02:47:01.5182745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,683.64394,689.82
2024-09-18T02:48:02.6977646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.99424,693.55
2024-09-18T02:49:02.3027549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,697.7797,703.73
2024-09-18T02:50:03.0009866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.28875,714.46
2024-09-18T02:51:04.3448594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,717.67062,719.7
2024-09-18T02:52:04.1072714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,721.57719,725.11
2024-09-18T02:53:04.1099812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,724.19581,723.41
2024-09-18T02:54:04.3129411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.45613,734.36
2024-09-18T02:55:05.5904616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,740.74097,746.35
2024-09-18T02:56:05.6609256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.09567,753.97
2024-09-18T02:57:06.2692150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,755.98,755.87
2024-09-18T02:58:06.9032950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,755.57633,751.93
2024-09-18T02:59:06.9160583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.34133,745.68
2024-09-18T03:00:08.0867476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.354,745.25
2024-09-18T03:01:08.9774941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,738.845,735.27
2024-09-18T03:02:08.1126988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.81097,742.49
2024-09-18T03:03:09.8241208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.9429,742.95
2024-09-18T03:04:09.3642419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.07194,743.99
2024-09-18T03:05:09.3699227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.317,758.05
2024-09-18T03:06:10.1129157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,757.62433,753.83
2024-09-18T03:07:10.3476272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.11133,748.77
2024-09-18T03:08:10.1609609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,746.53,747.06
2024-09-18T03:09:10.1570580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.86,749.76
2024-09-18T03:10:10.3844563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.04933,751.47
2024-09-18T03:11:10.3610668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.32387,739.46
2024-09-18T03:12:11.0837936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,732.02387,723.86
2024-09-18T03:13:10.9124114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.54219,721.35
2024-09-18T03:14:10.4447045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,718.33219,714.41
2024-09-18T03:15:11.3940882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.72531,703
2024-09-18T03:16:10.9558297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,698.84303,694.49
2024-09-18T03:17:11.0482832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.45156,689.07
2024-09-18T03:18:11.7830638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.15152,687.74
2024-09-18T03:19:12.2776785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.38242,683.43
2024-09-18T03:20:12.4652620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.53576,683.16
2024-09-18T03:21:12.7203886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,683.78788,684.67
2024-09-18T03:22:13.1692408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.52485,685.79
2024-09-18T03:23:13.7099116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.69364,687.79
2024-09-18T03:24:14.4181919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.06121,689
2024-09-18T03:25:15.1290267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.25061,686.63
2024-09-18T03:26:15.7372015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,687.31121,688.76
2024-09-18T03:27:16.4558054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.25909,686.84
2024-09-18T03:28:16.9214656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.28121,686.42
2024-09-18T03:29:17.6221873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,687.63182,688.19
2024-09-18T03:30:18.3392358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.49485,688.81
2024-09-18T03:31:19.2035588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.49485,691.68
2024-09-18T03:32:20.1816665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.93697,689.83
2024-09-18T03:33:20.8035409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.66667,683.19
2024-09-18T03:34:20.8861416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,680.9903,678.4
2024-09-18T03:35:20.4006822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.52912,671.57
2024-09-18T03:36:21.0728028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.42176,664.57
2024-09-18T03:37:21.2870791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.39,661.07
2024-09-18T03:38:21.2777135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,659.97286,658.78
2024-09-18T03:39:21.1107851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.71857,658.25
2024-09-18T03:40:20.9614660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.35886,657.44
2024-09-18T03:41:20.5932250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.56686,655.4
2024-09-18T03:42:20.1650603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.01057,656.38
2024-09-18T03:43:21.5027668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,655.95314,656.37
2024-09-18T03:44:21.0753813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,655.93829,655.95
2024-09-18T03:45:22.4053274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.26152,656.05
2024-09-18T03:46:22.0101009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.72571,657.02
2024-09-18T03:47:23.5591316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.59971,657.45
2024-09-18T03:48:23.4129410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.11057,658.14
2024-09-18T03:49:23.0677357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.58114,656.54
2024-09-18T03:50:24.4842651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.09,659.36
2024-09-18T03:51:24.6814583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.3171,661.06
2024-09-18T03:52:24.1853400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.04763,661.32
2024-09-18T03:53:25.2901959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.86763,661.64
2024-09-18T03:54:26.3865763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.61211,661.54
2024-09-18T03:55:27.5028888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.47105,662.02
2024-09-18T03:56:26.9905767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.19158,662.73
2024-09-18T03:57:26.4961041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.05421,664.52
2024-09-18T03:58:25.9870704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,666.16816,667.64
2024-09-18T03:59:25.4816969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.13711,666.98
2024-09-18T04:00:25.2502621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.48105,668.15
2024-09-18T04:01:26.3539664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,669.11474,670.4
2024-09-18T04:02:27.4539119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,670.66921,671.24
2024-09-18T04:03:26.9480745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.55711,673.16
2024-09-18T04:04:26.4529373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.41947,675.6
2024-09-18T04:05:25.9539695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.56474,677.94
2024-09-18T04:06:25.4409716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.15211,678.63
2024-09-18T04:07:24.9456816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,680.13132,680.88
2024-09-18T04:08:24.4375278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.32079,683.75
2024-09-18T04:09:23.9448082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.10789,685.5
2024-09-18T04:10:23.4300949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.77026,689.16
2024-09-18T04:11:22.9273728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.70342,690.71
2024-09-18T04:12:22.4294989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.58395,694.59
2024-09-18T04:13:21.9211904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,696.22579,697.74
2024-09-18T04:14:21.4286818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.82447,701.14
2024-09-18T04:15:20.9244823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,703.38447,705.54
2024-09-18T04:16:20.4153344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,707.04316,709.65
2024-09-18T04:17:19.9190183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.13921,715.06
2024-09-18T04:18:19.4072674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,718.93553,722.43
2024-09-18T04:19:18.9042130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.43763,729.19
2024-09-18T04:20:18.4080371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,732.46816,736.31
2024-09-18T04:21:19.5071283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,739.39816,743.74
2024-09-18T04:22:19.0029872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.52079,753.93
2024-09-18T04:23:20.1085125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.33632,764.67
2024-09-18T04:24:21.2345296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.16974,775.9
2024-09-18T04:25:22.3533884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,779.75421,784.64
2024-09-18T04:26:23.4956977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.06447,800.08
2024-09-18T04:27:23.0109430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.47395,812.81
2024-09-18T04:28:24.1357823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.64895,823.36
2024-09-18T04:29:25.2673321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.15816,841.95
2024-09-18T04:30:25.8760469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,852.21162,859.94
2024-09-18T04:31:26.4534224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.03543,866.98
2024-09-18T04:32:25.9760018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.16658,879.31
2024-09-18T04:33:25.4800758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,882.74658,885.44
2024-09-18T04:34:26.3138248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,887.01824,888.22
2024-09-18T04:35:26.8928046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,889.125,889.93
2024-09-18T04:36:26.9285604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,891.74438,894.67
2024-09-18T04:37:26.9590341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,894.35,894.49
2024-09-18T04:38:27.0081322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,895.72813,897.28
2024-09-18T04:39:27.0492610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,901.07438,904.55
2024-09-18T04:40:27.0826012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,905.97313,905.38
2024-09-18T04:41:27.1218551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,906.63781,907.29
2024-09-18T04:42:27.1554759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,908.90719,910.3
2024-09-18T04:43:27.1908769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.53656,913.58
2024-09-18T04:44:27.2355526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,915.43312,917.49
2024-09-18T04:45:27.5354816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,918.69969,921.01
2024-09-18T04:46:28.1130905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,921.81562,925.99
2024-09-18T04:47:28.1562823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.76812,929.82
2024-09-18T04:48:28.2125323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.96375,938.11
2024-09-18T04:49:28.2483858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.56844,938.98
2024-09-18T04:50:28.2735079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.63875,942.02
2024-09-18T04:51:28.3198954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.42344,944.58
2024-09-18T04:52:28.3584587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.63719,950.66
2024-09-18T04:53:28.3923228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.71094,952.38
2024-09-18T04:54:28.4294872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.79469,956.19
2024-09-18T04:55:28.4800832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,958.09781,960.15
2024-09-18T04:56:28.5238749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,963.99969,967.49
2024-09-18T04:57:28.5523595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,967.97062,967.35
2024-09-18T04:58:28.5805949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,967.24406,967.17
2024-09-18T04:59:28.6231098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,969.25844,971.67
2024-09-18T05:00:28.9420802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,975.20625,978.9
2024-09-18T05:01:29.2634482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,984.07226,988.12
2024-09-18T05:02:29.2955666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,988.85312,990.05
2024-09-18T05:03:29.3446337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,994.705,999.3
2024-09-18T05:04:29.3962198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1005.44906,1011.29
2024-09-18T05:05:29.4517012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1018.91438,1024.35
2024-09-18T05:06:30.5854076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1033.87781,1042.89
2024-09-18T05:07:30.6469438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1050.47964,1057.22
2024-09-18T05:08:30.7041914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1063.27607,1069.84
2024-09-18T05:09:30.7613220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1076.90143,1083.54
2024-09-18T05:10:30.8143278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.06929,1101.88
2024-09-18T05:11:30.8875161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1108.70143,1119.97
2024-09-18T05:12:30.9393064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.90786,1130.52
2024-09-18T05:13:30.9901525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1139.39821,1147.86
2024-09-18T05:14:31.0589663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1154.72821,1164.07
2024-09-18T05:15:32.2013181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1173.25536,1183.1
2024-09-18T05:16:33.8508502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1188.03393,1189.58
2024-09-18T05:17:33.8751076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1186.19286,1184.08
2024-09-18T05:18:33.9137242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1183.13714,1183.28
2024-09-18T05:19:33.9334893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.45893,1181.02
2024-09-18T05:20:33.9782534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.11,1181.48
2024-09-18T05:21:34.0005876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1179.92464,1179.23
2024-09-18T05:22:34.0366215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1179.69036,1180.21
2024-09-18T05:23:34.0662182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.46107,1183.4
2024-09-18T05:24:34.1100295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1184.19036,1184.6
2024-09-18T05:25:34.1293233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.47821,1176.46
2024-09-18T05:26:34.1450896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1171.17357,1165.79
2024-09-18T05:27:34.1527891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.32571,1155.83
2024-09-18T05:28:34.1687716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.85357,1147.01
2024-09-18T05:29:34.2074803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.1175,1147.47
2024-09-18T05:30:35.6009190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.96286,1159.17
2024-09-18T05:31:35.6256752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.10607,1157.95
2024-09-18T05:32:35.6684451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.27714,1156.79
2024-09-18T05:33:35.6972765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1155.07214,1152.9
2024-09-18T05:34:35.7116855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.42964,1148.31
2024-09-18T05:35:35.7526822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.12607,1147.93
2024-09-18T05:36:35.7839512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.96714,1153.98
2024-09-18T05:37:35.8386142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1157.99321,1160.36
2024-09-18T05:38:35.8627342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1159.65357,1159.33
2024-09-18T05:39:35.8965872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.34857,1157.01
2024-09-18T05:40:35.9143817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1155.03321,1153.4
2024-09-18T05:41:35.9463328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.36821,1145.91
2024-09-18T05:42:35.9675902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.1225,1141.47
2024-09-18T05:43:35.9961991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.57643,1142.71
2024-09-18T05:44:36.0400274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1145.32214,1148.15
2024-09-18T05:45:36.6210363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.66111,1151.04
2024-09-18T05:46:36.6519859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.95143,1153.39
2024-09-18T05:47:36.6993275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1155.35357,1157.62
2024-09-18T05:48:36.7306358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.45393,1158.96
2024-09-18T05:49:36.7619136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1159.92429,1160.54
2024-09-18T05:50:36.7974910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1161.70143,1163.11
2024-09-18T05:51:36.8399912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.91357,1167.51
2024-09-18T05:52:36.8726678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.71536,1167.45
2024-09-18T05:53:36.9085074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.02607,1160.87
2024-09-18T05:54:36.3884455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1157.80821,1156.29
2024-09-18T05:55:36.4243967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1155.04786,1153.46
2024-09-18T05:56:36.4527829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.87036,1150.94
2024-09-18T05:57:36.4780111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.67607,1147.3
2024-09-18T05:58:36.5116809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.13429,1146.65
2024-09-18T05:59:36.5374801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.46929,1142.93
2024-09-18T06:00:36.0338267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.94536,1141.72
2024-09-18T06:01:36.0590947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1139.16214,1136.74
2024-09-18T06:02:36.0728972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1133.37393,1129.02
2024-09-18T06:03:36.1168238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1131.19714,1132.79
2024-09-18T06:04:36.1382850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1133.065,1130.71
2024-09-18T06:05:36.1613758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1126.66286,1122.23
2024-09-18T06:06:36.1863611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1119.98393,1126.38
2024-09-18T06:07:36.2095996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1117.23857,1115.61
2024-09-18T06:08:36.2194674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.0225,1101.88
2024-09-18T06:09:36.2455303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1096.79536,1093.73
2024-09-18T06:10:36.2736543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1090.91714,1089.77
2024-09-18T06:11:36.2955726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1086.65679,1082.84
2024-09-18T06:12:36.2920384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1072.42138,1060.04
2024-09-18T06:13:36.2953465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.03357,1041.28
2024-09-18T06:14:37.3871415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.64516,1035.14
2024-09-18T06:15:37.1411204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1033.04839,1024.1
2024-09-18T06:16:37.1170772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1006.09879,999.17
2024-09-18T06:17:37.1325908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.93312,985.95
2024-09-18T06:18:37.1389572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,974.04375,970.03
2024-09-18T06:19:37.1533689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,967.95781,966.07
2024-09-18T06:20:37.1717521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.86469,949.82
2024-09-18T06:21:37.1752767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.7175,933.03
2024-09-18T06:22:37.4358904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,925.10032,921.87
2024-09-18T06:23:37.4609352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,911.35625,909.09
2024-09-18T06:24:37.4969928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,911.46562,914.71
2024-09-18T06:25:37.5380101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,916.56438,919
2024-09-18T06:26:37.5946495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.06938,936.98
2024-09-18T06:27:37.6533839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.24469,954.32
2024-09-18T06:28:37.7070098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.08094,963.72
2024-09-18T06:29:37.7533088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.95187,973.17
2024-09-18T06:30:38.6214381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,979.13226,983.98
2024-09-18T06:31:38.6593547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,991.11781,995.03
2024-09-18T06:32:38.7054217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.39781,1001.53
2024-09-18T06:33:38.7599606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1006.03719,1011.03
2024-09-18T06:34:38.8139067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1015.125,1018.83
2024-09-18T06:35:38.0416463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.19938,1022.56
2024-09-18T06:36:38.0775436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1021.40375,1020.05
2024-09-18T06:37:38.1062127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.32,1021.19
2024-09-18T06:38:38.1444657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.025,1023.25
2024-09-18T06:39:38.1817707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.6,1022.44
2024-09-18T06:40:37.9323382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.42312,1022.45
2024-09-18T06:41:37.9596858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1021.315,1019.09
2024-09-18T06:42:37.9975995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1017.775,1016.32
2024-09-18T06:43:38.0318885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1016.47125,1017.01
2024-09-18T06:44:38.0614018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1017.54031,1018.86
2024-09-18T06:45:39.7192543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.50613,1023.48
2024-09-18T06:46:39.7403153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.04063,1019.8
2024-09-18T06:47:39.7576421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1017.64375,1015.72
2024-09-18T06:48:39.8004809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1015.59656,1016.41
2024-09-18T06:49:39.8430836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.53313,1024.69
2024-09-18T06:50:39.9064233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1030.89281,1037.79
2024-09-18T06:51:39.1430421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1045.08862,1049.19
2024-09-18T06:52:39.1806836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1049.29929,1049.2
2024-09-18T06:53:39.2080994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1050.35321,1049.01
2024-09-18T06:54:39.2391611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1046.23536,1043.25
2024-09-18T06:55:40.3324869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1040.19966,1038.66
2024-09-18T06:56:40.3641808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1039.32862,1039.89
2024-09-18T06:57:40.4125149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1043.3425,1045.86
2024-09-18T06:58:40.4635572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1051.46321,1057.89
2024-09-18T06:59:40.5144684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1063.01929,1067.83
2024-09-18T07:00:41.6258010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1071.45179,1074.6
2024-09-18T07:01:41.6699404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.39,1080.13
2024-09-18T07:02:41.7159356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1084.51929,1085.44
2024-09-18T07:03:41.7417025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.57143,1074.33
2024-09-18T07:04:41.7542672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1069.38286,1063.69
2024-09-18T07:05:41.7585879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.33857,1054.22
2024-09-18T07:06:41.7931654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.61393,1052.56
2024-09-18T07:07:41.8386870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1055.01107,1057.83
2024-09-18T07:08:41.8673342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.79,1059.27
2024-09-18T07:09:43.2376484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.63464,1057.21
2024-09-18T07:10:43.2511218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.13786,1047.12
2024-09-18T07:11:43.8143924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1041.21138,1035.29
2024-09-18T07:12:43.8207165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.47469,1023.73
2024-09-18T07:13:43.8293128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1018.03875,1013.1
2024-09-18T07:14:43.8411286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1008.36906,1003.01
2024-09-18T07:15:43.8641471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.93419,995.45
2024-09-18T07:16:44.6839537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,991.06875,987.31
2024-09-18T07:17:44.7075466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,981.87594,977.39
2024-09-18T07:18:44.7323590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,974.19562,971.08
2024-09-18T07:19:44.7488101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.14156,964.91
2024-09-18T07:20:44.7747911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.18812,958.23
2024-09-18T07:21:44.7979548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,955.38844,952.41
2024-09-18T07:22:44.8183923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.73469,947.71
2024-09-18T07:23:44.8441689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.0525,942.1
2024-09-18T07:24:44.8627684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.68375,941
2024-09-18T07:25:44.9004149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.41125,939.69
2024-09-18T07:26:44.9276928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.05938,937.1
2024-09-18T07:27:44.9594272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.25312,935.65
2024-09-18T07:28:44.9926854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.715,933.58
2024-09-18T07:29:45.0257271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.22125,933.51
2024-09-18T07:30:46.3930333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.0425,932.12
2024-09-18T07:31:46.4269118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.85656,932.41
2024-09-18T07:32:46.4588391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.88625,932.28
2024-09-18T07:33:46.4960401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.66187,932.84
2024-09-18T07:34:46.5209714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.72437,933.09
2024-09-18T07:35:46.5591695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.31969,933.23
2024-09-18T07:36:46.5947752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.22531,934.54
2024-09-18T07:37:46.6279910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,935.12219,935.56
2024-09-18T07:38:46.6707382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.92594,937.61
2024-09-18T07:39:46.7042457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,937.66844,937.62
2024-09-18T07:40:46.7369689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.53094,938.64
2024-09-18T07:41:46.7651968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.38281,939.92
2024-09-18T07:42:46.8050082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.50219,939.96
2024-09-18T07:43:46.8360067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.68906,940.78
2024-09-18T07:44:46.8684807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.08875,943.02
2024-09-18T07:45:47.1701136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.37937,944.11
2024-09-18T07:46:47.2072597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.22375,945.27
2024-09-18T07:47:47.2476449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.81344,947.16
2024-09-18T07:48:47.2847067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.3725,948.36
2024-09-18T07:49:47.3142528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.44656,950.03
2024-09-18T07:50:47.3451070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.32,950.17
2024-09-18T07:51:47.3797428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.60438,952.01
2024-09-18T07:52:47.4239563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.64844,950.68
2024-09-18T07:53:47.4371807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.66687,949.05
2024-09-18T07:54:47.4710697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.25531,947.84
2024-09-18T07:55:47.5039859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.75063,949.49
2024-09-18T07:56:47.5596064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.39625,951.71
2024-09-18T07:57:47.5817995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,952.18875,952.2
2024-09-18T07:58:47.6054213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.71094,951.08
2024-09-18T07:59:47.6391854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.08719,948.84
2024-09-18T08:00:47.1231153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.64719,945.84
2024-09-18T08:01:47.1697659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.15313,945.6
2024-09-18T08:02:47.2032642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.03531,945.91
2024-09-18T08:03:47.2115632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.37312,937.73
2024-09-18T08:04:47.2407125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.51062,933.32
2024-09-18T08:05:47.2606178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,929.00312,925.51
2024-09-18T08:06:47.2739364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.88156,916.6
2024-09-18T08:07:47.2965709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,913.63875,910.48
2024-09-18T08:08:47.3237082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,906.36438,903.11
2024-09-18T08:09:47.3349198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.79469,897.57
2024-09-18T08:10:47.3664465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,894.77938,890.44
2024-09-18T08:11:47.3851151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,888.4025,886.45
2024-09-18T08:12:48.4876527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,884.16162,881.82
2024-09-18T08:13:48.5154043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.33865,878.78
2024-09-18T08:14:48.0054403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,876.18053,873.71
2024-09-18T08:15:48.8322456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,872.66722,871.72
2024-09-18T08:16:48.3181435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,870.28184,869.5
2024-09-18T08:17:49.4276492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,867.45368,866.1
2024-09-18T08:18:48.9137602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,864.95632,864.31
2024-09-18T08:19:48.4049767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.08421,861.52
2024-09-18T08:20:48.9719186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.3673,859.2
2024-09-18T08:21:48.4636630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.18368,856.87
2024-09-18T08:22:47.9648419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,856.36132,856.13
2024-09-18T08:23:47.4550347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.28211,853.3
2024-09-18T08:24:46.9479365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,851.45079,849.79
2024-09-18T08:25:46.4349510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,847.78605,846.42
2024-09-18T08:26:45.9326784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,844.05368,842.38
2024-09-18T08:27:45.4152637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,839.62526,837.01
2024-09-18T08:28:46.5085978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,834.58553,833.2
2024-09-18T08:29:46.0013590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,829.79316,828.02
2024-09-18T08:30:46.2903562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,824.83306,823.61
2024-09-18T08:31:47.3952942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.92526,816.4
2024-09-18T08:32:48.4940489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,813.32842,811.29
2024-09-18T08:33:47.9782096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.63921,807.69
2024-09-18T08:34:47.4752393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.25395,804.62
2024-09-18T08:35:47.7668036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.03243,802.01
2024-09-18T08:36:47.2608679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.64579,801.4
2024-09-18T08:37:48.3654482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.75,800.64
2024-09-18T08:38:49.4707495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.31211,800.82
2024-09-18T08:39:48.9619096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.53553,800.85
2024-09-18T08:40:48.4564494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.66553,798.89
2024-09-18T08:41:47.9510086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.90711,794.8
2024-09-18T08:42:47.4344159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.98289,790.96
2024-09-18T08:43:46.9285944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.77421,788.17
2024-09-18T08:44:46.4262968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,787.42947,786.95
2024-09-18T08:45:45.9190866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,786.23816,785.69
2024-09-18T08:46:45.4117358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,784.10421,783.51
2024-09-18T08:47:46.5019788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.755,780.96
2024-09-18T08:48:45.9983958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,778.83237,777.32
2024-09-18T08:49:45.4929249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,775.40342,773.91
2024-09-18T08:50:44.9832997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.90421,769.8
2024-09-18T08:51:44.4601372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,766.93921,764.55
2024-09-18T08:52:43.9619988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,762.14447,760
2024-09-18T08:53:43.4506199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,758.36237,756.51
2024-09-18T08:54:42.9467726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,753.71842,751.15
2024-09-18T08:55:42.4482607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.01,746.35
2024-09-18T08:56:41.9465751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.69658,740.78
2024-09-18T08:57:41.4410789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.31789,734.38
2024-09-18T08:58:40.9515120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,729.49342,725.69
2024-09-18T08:59:40.4497900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.39632,719.13
2024-09-18T09:00:39.9377432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.55895,711.89
2024-09-18T09:01:39.4350173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.72605,705.55
2024-09-18T09:02:38.9411439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,703.10132,700.67
2024-09-18T09:03:38.4307051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,698.51895,697.07
2024-09-18T09:04:37.9409936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,695.70711,694.32
2024-09-18T09:05:37.4324437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.21684,690.32
2024-09-18T09:06:36.9246618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.71921,686.69
2024-09-18T09:07:36.4217919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.32553,683.81
2024-09-18T09:08:35.9238943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,681.43632,679.96
2024-09-18T09:09:35.4243007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,677.26474,674.07
2024-09-18T09:10:34.9143428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.05921,671.55
2024-09-18T09:11:34.4096020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.19158,674.29
2024-09-18T09:12:33.9113127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.35079,674.37
2024-09-18T09:13:33.4153362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,670.15158,665.25
2024-09-18T09:14:34.5055415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.30132,661.49
2024-09-18T09:15:34.0108572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.72395,653.49
2024-09-18T09:16:35.1190644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.03421,651.76
2024-09-18T09:17:36.2221531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.57737,652.92
2024-09-18T09:18:37.3290655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.55026,650.16
2024-09-18T09:19:38.4346299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,644.55868,637.18
2024-09-18T09:20:37.9314498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.62684,632.36
2024-09-18T09:21:37.4163938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.35947,633.64
2024-09-18T09:22:36.9192479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,630.24079,623.11
2024-09-18T09:23:36.4092280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.22237,618.39
2024-09-18T09:24:35.9177778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.15,621.95
2024-09-18T09:25:35.4125321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.08579,623.24
2024-09-18T09:26:36.5086874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.42184,597.49
2024-09-18T09:27:36.0070378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,583.23079,571.32
2024-09-18T09:28:37.1230021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,564.23263,556.64
2024-09-18T09:29:37.3556890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,550.12679,545.09
2024-09-18T09:30:37.1194968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,538.1146,532.66
2024-09-18T09:31:37.3503131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,529.34889,525.55
2024-09-18T09:32:37.3835862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.10839,510.87
2024-09-18T09:33:37.4241792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.29393,500.59
2024-09-18T09:34:37.4710273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.07946,492.94
2024-09-18T09:35:37.7397585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,490.22073,488.31
2024-09-18T09:36:37.7972773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,485.74714,483.73
2024-09-18T09:37:37.8181007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.91375,479.66
2024-09-18T09:38:37.8495311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,475.49482,472
2024-09-18T09:39:37.8901980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,470.44732,470.29
2024-09-18T09:40:37.9304002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,473.79929,477.86
2024-09-18T09:41:37.9593782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,480.70911,479.58
2024-09-18T09:42:36.9207481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,479.40143,480.19
2024-09-18T09:43:36.1286263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.87875,484.57
2024-09-18T09:44:36.1818985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,486.81768,488.62
2024-09-18T09:45:36.1997200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.52333,479.74
2024-09-18T09:46:36.1198532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,477.05842,475.03
2024-09-18T09:47:36.5479795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,474.6375,474.58
2024-09-18T09:48:36.5770281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,469.46786,464.68
2024-09-18T09:49:36.4680761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,460.4107,457.16
2024-09-18T09:50:36.4697311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,452.28714,445.31
2024-09-18T09:51:36.4714680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.82732,423.22
2024-09-18T09:52:36.7358698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.10821,403.85
2024-09-18T09:53:36.7381619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.62679,383.72
2024-09-18T09:54:36.7242984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.40561,360.43
2024-09-18T09:55:36.7262024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.35589,341.32
2024-09-18T09:56:35.9321940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,335.22214,328.42
2024-09-18T09:57:35.9395257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.97893,312.96
2024-09-18T09:58:35.9444148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.94839,297.06
2024-09-18T09:59:35.9527019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.86268,280.23
2024-09-18T10:00:35.6818625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,271.68396,262.13
2024-09-18T10:01:35.6993813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.95607,250.81
2024-09-18T10:02:35.7042186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.61786,242.15
2024-09-18T10:03:34.9223849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.19607,229.57
2024-09-18T10:04:34.9275613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.02411,218.9
2024-09-18T10:05:34.9441898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.03768,209.82
2024-09-18T10:06:33.9097917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.01089,203.72
2024-09-18T10:07:33.9337580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.22518,201.43
2024-09-18T10:08:33.9755699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.12804,198.95
2024-09-18T10:09:32.9385392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.6475,196.34
2024-09-18T10:10:32.9648475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.83839,194.8
2024-09-18T10:11:31.9314136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.01339,193.08
2024-09-18T10:12:31.9634564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.67911,192.38
2024-09-18T10:13:31.1959857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.55036,191.25
2024-09-18T10:14:31.2211347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.50411,189.88
2024-09-18T10:15:31.2491169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.57982,188.86
2024-09-18T10:16:31.5525552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.8825,188.29
2024-09-18T10:17:31.5891801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.12804,188.3
2024-09-18T10:18:31.6231005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.60268,186.75
2024-09-18T10:19:31.6557894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.25714,187.43
2024-09-18T10:20:31.6947582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.71589,185.88
2024-09-18T10:21:31.7292752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.2025,185.34
2024-09-18T10:22:31.7534804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.79286,185.63
2024-09-18T10:23:31.7861052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.30196,184.97
2024-09-18T10:24:31.8170504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.76536,184.22
2024-09-18T10:25:31.0428590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.45179,184.29
2024-09-18T10:26:31.0824089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.15643,184.37
2024-09-18T10:27:31.1184841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.76286,184.12
2024-09-18T10:28:31.1506252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.56732,183.3
2024-09-18T10:29:31.1742174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.35018,183.11
2024-09-18T10:30:32.8098647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.88685,182.69
2024-09-18T10:31:32.8571509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.6251,182.7
2024-09-18T10:32:32.8805001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.42696,182.28
2024-09-18T10:33:32.9215962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.37232,182.6
2024-09-18T10:34:32.9458033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.68893,182.94
2024-09-18T10:35:32.1776805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.89909,183.57
2024-09-18T10:36:32.2070200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.04054,183.21
2024-09-18T10:37:32.5102627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.03554,183.29
2024-09-18T10:38:32.5467472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.78732,183.22
2024-09-18T10:39:32.5728699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.68304,182.49
2024-09-18T10:40:32.6095965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.51679,182.09
2024-09-18T10:41:32.3764430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.35764,182.98
2024-09-18T10:42:32.4135819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.40821,183.28
2024-09-18T10:43:32.7017915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.34643,181.87
2024-09-18T10:44:32.7457990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.27768,182.25
2024-09-18T10:45:33.5727038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.23358,182.09
2024-09-18T10:46:33.0781439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.23643,182.14
2024-09-18T10:47:33.1111731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.12357,181.87
2024-09-18T10:48:33.1352017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.05714,182
2024-09-18T10:49:33.1705024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.47929,182.91
2024-09-18T10:50:33.1985304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.47804,183.03
2024-09-18T10:51:33.2430842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.77589,181.62
2024-09-18T10:52:33.2759970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.57018,181.03
2024-09-18T10:53:33.3069762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.25982,181.96
2024-09-18T10:54:33.3415872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.1375,180.71
2024-09-18T10:55:33.3630528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.85411,180.41
2024-09-18T10:56:33.6659831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.90911,179.86
2024-09-18T10:57:33.7055295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.77411,180.75
2024-09-18T10:58:33.7319688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.53518,180.46
2024-09-18T10:59:33.7695403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.05125,179.87
2024-09-18T11:00:35.4128238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.60686,179.25
2024-09-18T11:01:35.7211307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.34358,179.28
2024-09-18T11:02:35.7559992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.40518,179.04
2024-09-18T11:03:35.7849627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.47857,179.22
2024-09-18T11:04:35.8108119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.54982,179.34
2024-09-18T11:05:35.0502235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.26982,179.68
2024-09-18T11:06:35.0828206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.60393,179.88
2024-09-18T11:07:35.1099257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.69536,179.18
2024-09-18T11:08:35.1411371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.41589,178.84
2024-09-18T11:09:35.1824771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.38714,178.99
2024-09-18T11:10:35.4736124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.44054,180
2024-09-18T11:11:35.5116109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.54857,179.53
2024-09-18T11:12:35.5401939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.62929,180.43
2024-09-18T11:13:35.5825717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.75732,179.58
2024-09-18T11:14:35.6107043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.73821,179.75
2024-09-18T11:15:35.3692246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.71964,180.18
2024-09-18T11:16:35.4028055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.79839,180.05
2024-09-18T11:17:35.4307145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.85286,179.72
2024-09-18T11:18:35.4680119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.00411,179.81
2024-09-18T11:19:35.5074248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.08089,179.85
2024-09-18T11:20:35.5396465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.19929,180.42
2024-09-18T11:21:35.5755818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.63804,180.68
2024-09-18T11:22:35.6085233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.62268,181.05
2024-09-18T11:23:35.6320367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.52411,179.81
2024-09-18T11:24:35.6620415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.22982,180.42
2024-09-18T11:25:35.6980145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.94875,179.24
2024-09-18T11:26:35.7278909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.78018,179.63
2024-09-18T11:27:35.7635649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.78071,179.65
2024-09-18T11:28:35.7993753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.66375,179.27
2024-09-18T11:29:35.8329796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.44232,179.4
2024-09-18T11:30:35.0581232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.42766,179.16
2024-09-18T11:31:35.0924855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.11161,179.15
2024-09-18T11:32:35.1223313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.07607,178.81
2024-09-18T11:33:35.1602955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.87625,178.9
2024-09-18T11:34:35.1910136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.78643,178.77
2024-09-18T11:35:35.4889432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.62836,178.78
2024-09-18T11:36:35.5207105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.75589,178.94
2024-09-18T11:37:35.5510021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.99446,179.58
2024-09-18T11:38:35.5833849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.18375,179.6
2024-09-18T11:39:35.8882006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.54036,179.79
2024-09-18T11:40:35.9201947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.75196,180.25
2024-09-18T11:41:35.9565159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.82411,179.52
2024-09-18T11:42:35.1718865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.82964,178.3
2024-09-18T11:43:35.2092589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.59518,178.93
2024-09-18T11:44:35.2370563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.77411,178.88
2024-09-18T11:45:35.5431826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.02224,178.81
2024-09-18T11:46:35.5700807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.13,179.33
2024-09-18T11:47:35.6040553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.31786,179.54
2024-09-18T11:48:35.6434438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.23268,178.43
2024-09-18T11:49:35.6697122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.02482,178.92
2024-09-18T11:50:35.7054327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.17518,179.12
2024-09-18T11:51:35.7414243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.65286,179.87
2024-09-18T11:52:35.7773162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.67429,179.63
2024-09-18T11:53:35.8048381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.65393,179.63
2024-09-18T11:54:35.8375141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.775,180.32
2024-09-18T11:55:35.8745011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.76643,179.42
2024-09-18T11:56:35.9130691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.63893,179.63
2024-09-18T11:57:35.9369609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.04768,180.18
2024-09-18T11:58:34.9108726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.15839,179.49
2024-09-18T11:59:34.9335684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.07786,180.39
2024-09-18T12:00:34.4285473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.34113,181.24
2024-09-18T12:01:34.4611967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.49643,180.92
2024-09-18T12:02:34.5031432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.05179,181.3
2024-09-18T12:03:34.0034809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.09179,180.41
2024-09-18T12:04:34.0320726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.21214,181.56
2024-09-18T12:05:34.3266731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.43554,180.91
2024-09-18T12:06:34.3618402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.67018,181.2
2024-09-18T12:07:34.5237360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.608,180.89
2024-09-18T12:08:34.7091495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.67911,181.9
2024-09-18T12:09:34.7322585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.08464,182.67
2024-09-18T12:10:34.7692369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.58786,182.52
2024-09-18T12:11:34.8008933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.06,183.74
2024-09-18T12:12:34.8275366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.48946,183.44
2024-09-18T12:13:34.8608533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.63964,183.9
2024-09-18T12:14:34.9014421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.86714,184.37
2024-09-18T12:15:34.6644967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.0024,184.02
2024-09-18T12:16:34.6943392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.54804,185.36
2024-09-18T12:17:34.7244542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.78393,185.35
2024-09-18T12:18:34.7588841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.30661,185.53
2024-09-18T12:19:34.7979964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.85036,185.88
2024-09-18T12:20:34.8275313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.43536,186.81
2024-09-18T12:21:34.0509816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.04464,186.98
2024-09-18T12:22:34.0948587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.57661,187.54
2024-09-18T12:23:34.1182177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.99768,188.2
2024-09-18T12:24:34.6880855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.51315,188.82
2024-09-18T12:25:34.7194280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.04536,189.27
2024-09-18T12:26:34.7582140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.66125,189.5
2024-09-18T12:27:34.7879190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.34982,190.69
2024-09-18T12:28:34.8230495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.23161,191.73
2024-09-18T12:29:34.8469169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.04357,192.63
2024-09-18T12:30:34.8830129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.56717,194.03
2024-09-18T12:31:34.9206670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.47446,193.19
2024-09-18T12:32:34.9548253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.26214,194.44
2024-09-18T12:33:33.9204122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.25321,195.81
2024-09-18T12:34:33.9490363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.44946,197.77
2024-09-18T12:35:33.9777450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.64,198.22
2024-09-18T12:36:32.9356516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.05909,200.26
2024-09-18T12:37:31.9018317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.13429,202.22
2024-09-18T12:38:31.1312907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.37339,207.08
2024-09-18T12:39:31.1617913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.83304,209.71
2024-09-18T12:40:31.1990563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.30696,211.23
2024-09-18T12:41:31.2265359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.05179,211.39
2024-09-18T12:42:31.2703960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.73143,211.8
2024-09-18T12:43:31.3041321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.56875,211.27
2024-09-18T12:44:31.3329553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.08482,212.49
2024-09-18T12:45:31.6292917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.5302,212.85
2024-09-18T12:46:31.6660778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.60911,212.88
2024-09-18T12:47:31.7011959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.10946,214.76
2024-09-18T12:48:31.7319706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.78607,213.19
2024-09-18T12:49:31.7719514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.94411,215.2
2024-09-18T12:50:31.8011448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.20625,216.17
2024-09-18T12:51:31.8464106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.51,218.73
2024-09-18T12:52:31.8740082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.08768,219.64
2024-09-18T12:53:31.9148164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.55161,222.82
2024-09-18T12:54:31.9585593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.6925,226.62
2024-09-18T12:55:30.9267319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.37,232.4
2024-09-18T12:56:30.9698590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.59393,236.98
2024-09-18T12:57:29.9426758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.2075,243.85
2024-09-18T12:58:28.9184904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,248.08625,253.43
2024-09-18T12:59:28.9666816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.19982,260.02
2024-09-18T13:00:27.9282314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.17604,267.84
2024-09-18T13:01:26.9068298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.78482,278.06
2024-09-18T13:02:25.9001413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.85036,289.47
2024-09-18T13:03:25.9384938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.0025,300.18
2024-09-18T13:04:24.9247973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.37393,310.38
2024-09-18T13:05:24.9722858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.81321,318.95
2024-09-18T13:06:23.9547267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.06214,327.38
2024-09-18T13:07:23.2030835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,334.36589,342.33
2024-09-18T13:08:23.2613765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.57893,355.98
2024-09-18T13:09:23.3090061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.56214,362.66
2024-09-18T13:10:23.3659593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.31339,379.42
2024-09-18T13:11:23.4246250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,388.89982,396.25
2024-09-18T13:12:23.4873424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.06982,406.59
2024-09-18T13:13:23.5252946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.04107,414.44
2024-09-18T13:14:23.5826043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.45125,426.72
2024-09-18T13:15:23.0964230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.0134,440.68
2024-09-18T13:16:23.1583599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,449.71429,457.23
2024-09-18T13:17:23.3425415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.32554,470.58
2024-09-18T13:18:23.3902163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,478.75056,486.94
2024-09-18T13:19:23.4013555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.41268,496.23
2024-09-18T13:20:23.4402903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,497.88429,498.45
2024-09-18T13:21:23.7495930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.37571,501.38
2024-09-18T13:22:23.7762223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.20946,513.41
2024-09-18T13:23:23.8015385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.84268,525.55
2024-09-18T13:24:23.8453925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.11446,536.07
2024-09-18T13:25:23.8781461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.90268,536.5
2024-09-18T13:26:23.9104793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.04911,535.5
2024-09-18T13:27:23.9556710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,540.48804,548.78
2024-09-18T13:28:22.9375939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.27286,563.41
2024-09-18T13:29:21.9196347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,569.93786,576.22
2024-09-18T13:30:23.9026597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.3964,590.04
2024-09-18T13:31:23.1253463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,598.50844,600.97
2024-09-18T13:32:23.8446353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.33679,605.64
2024-09-18T13:33:23.0851674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.19696,607.13
2024-09-18T13:34:23.3667276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.98446,609.01
2024-09-18T13:35:23.4353838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.75125,609.99
2024-09-18T13:36:23.1766458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.09891,611.35
2024-09-18T13:37:22.9515883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.11089,612.57
2024-09-18T13:38:22.7260002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.62768,612.65
2024-09-18T13:39:21.9524197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.10891,613.33
2024-09-18T13:40:20.9145546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.30709,612.62
2024-09-18T13:41:20.1449482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.12714,613.22
2024-09-18T13:42:20.4323394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.39564,612.91
2024-09-18T13:43:20.7396745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,614.17714,614.53
2024-09-18T13:44:20.7768824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.13464,616.08
2024-09-18T13:45:20.2824180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.27509,617.31
2024-09-18T13:46:20.0513074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.65925,618.4
2024-09-18T13:47:20.3390810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.99464,619.9
2024-09-18T13:48:20.1068309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.64375,620.97
2024-09-18T13:49:20.6809855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,622.46268,623.39
2024-09-18T13:50:20.1836884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.14091,625.75
2024-09-18T13:51:20.4739976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.68255,626.49
2024-09-18T13:52:20.7854563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,627.34611,629.04
2024-09-18T13:53:20.2814919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,628.57127,628.83
2024-09-18T13:54:20.3060190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.07463,629.34
2024-09-18T13:55:20.3554622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.85075,630.72
2024-09-18T13:56:20.9369097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.51717,632.06
2024-09-18T13:57:20.6864750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.86889,633.55
2024-09-18T13:58:20.7118596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.7974,633.67
2024-09-18T13:59:19.9428356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,634.45245,635.57
2024-09-18T14:00:19.7180956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,634.82551,635.16
2024-09-18T14:01:19.4781233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,635.86585,636.75
2024-09-18T14:02:20.0474007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,637.21391,636.52
2024-09-18T14:03:20.0821470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,637.87578,638.57
2024-09-18T14:04:20.1232152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.56533,641.24
2024-09-18T14:05:20.4375781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,644.92067,647.89
2024-09-18T14:06:20.5817243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.7875,655.47
2024-09-18T14:07:21.3949501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,659.18667,664.21
2024-09-18T14:08:23.5028699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,671.50045,677.74
2024-09-18T14:09:23.1942640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.973,688.57
2024-09-18T14:10:24.5263825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,694.21684,697.37
2024-09-18T14:11:23.9257234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.42765,703.76
2024-09-18T14:12:26.5198072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.85067,711.28
2024-09-18T14:13:26.5707988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,711.52143,711.92
2024-09-18T14:14:30.1182533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.56,717.98
2024-09-18T14:15:31.3634477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.30429,728.1
2024-09-18T14:16:35.2868319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,735.88,743.98
2024-09-18T14:17:35.5777024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,754.11083,763.21
2024-09-18T14:18:37.2042816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,769.46167,775.26
2024-09-18T14:19:39.7767050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,782.72667,788.71
2024-09-18T14:20:43.3720475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,794.1575,799.74
2024-09-18T14:21:47.9035751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.04667,810.47
2024-09-18T14:22:47.6503837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.73417,818.8
2024-09-18T14:23:47.8901096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,821.37545,826.19
2024-09-18T14:24:48.9020959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,832.13,839.02
2024-09-18T14:25:51.1576873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.95182,857.05
2024-09-18T14:26:54.8446644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,869.62636,883.38
2024-09-18T14:27:54.1888507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,889.90727,895.78
2024-09-18T14:28:54.2926168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,901.867,905.97
2024-09-18T14:29:54.9624015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,909.862,914.02
2024-09-18T14:30:56.3259824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,918.511,922.01
2024-09-18T14:31:58.1448753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,927.467,932.02
2024-09-18T14:33:00.4524971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.155,936.91
2024-09-18T14:34:03.1575335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.843,942.3
2024-09-18T14:35:06.2215240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.771,947.93
2024-09-18T14:36:09.7041773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.772,953.91
2024-09-18T14:37:13.5710943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,957.769,962
2024-09-18T14:38:17.9800115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,965.819,970.29
2024-09-18T14:39:22.8916369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.001,974.44
2024-09-18T14:40:28.0782773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,977.083,979.04
2024-09-18T14:41:33.5596223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,981.116,982.71
2024-09-18T14:42:39.2806000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,984.738,985.21
2024-09-18T14:43:45.1418476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,986.772,986.28
2024-09-18T14:44:51.0777046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,987.291,987
2024-09-18T14:45:56.9882210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,987.402,988.81
2024-09-18T14:46:56.4037515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,989.775,991.22
2024-09-18T14:47:55.9842623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.146,993.8
2024-09-18T14:48:55.7446243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,994.442,995.43
2024-09-18T14:49:55.5803205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.803,998.19
2024-09-18T14:50:55.6202926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,999.42778,999.99
2024-09-18T14:51:55.7908347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.77222,1002.2
2024-09-18T14:52:56.0959885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1003.07667,1003.3
2024-09-18T14:53:56.3600127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1002.58889,1002.86
2024-09-18T14:54:56.6388387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1002.41111,1002.61
2024-09-18T14:55:56.9925284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1005.59889,1010.63
2024-09-18T14:56:57.8071687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1014.29667,1021.95
2024-09-18T14:57:58.0562537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1035.93222,1052.38
2024-09-18T14:59:00.3770909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1060.42364,1068.14
2024-09-18T15:00:03.1172365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1073.20273,1075.2
2024-09-18T15:01:06.5252943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.40818,1080.6
2024-09-18T15:02:10.2203219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1082.88091,1083.73
2024-09-18T15:03:13.9901887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1085.20364,1086.96
2024-09-18T15:04:17.7790144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1087.97364,1090.03
2024-09-18T15:05:21.7799023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1090.41364,1091.09
2024-09-18T15:06:26.0885870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.06,1090.37
2024-09-18T15:07:29.9383927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1087.31455,1096.45
2024-09-18T15:08:34.1178310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.18545,-7.34
2024-09-18T15:09:35.9651916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.86636,1036.73
2024-09-18T15:10:37.0171822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.04455,1036.16
2024-09-18T15:11:39.5453778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1039.032,1040.85
2024-09-18T15:12:45.0898587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1046.332,1050.12
2024-09-18T15:13:48.4661847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1057.19455,1061.29
2024-09-18T15:14:50.8008617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1061.45545,1061.9
2024-09-18T15:15:56.0352330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1061.57636,1059.83
2024-09-18T15:16:58.1494291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.11455,1057.47
2024-09-18T15:18:00.3932577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.53636,1062.18
2024-09-18T15:19:02.9093818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1063.67273,1064.79
2024-09-18T15:20:05.4029597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.71818,1068.12
2024-09-18T15:21:08.3313475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1069.70727,1070.7
2024-09-18T15:22:11.2984607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1072.1,1072.82
2024-09-18T15:23:14.4068920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.84727,1076.46
2024-09-18T15:24:17.7382111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.93455,1078.58
2024-09-18T15:25:21.1598766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.69636,1081.67
2024-09-18T15:26:24.7846437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1084.06818,1086
2024-09-18T15:27:28.6569122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1088.05545,1089.23
2024-09-18T15:28:32.8031146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.45182,1094.16
2024-09-18T15:29:37.2146913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1097.14818,1099.74
2024-09-18T15:30:41.8126304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1099.97909,1101.57
2024-09-18T15:31:46.5676757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1103.03182,1103.97
2024-09-18T15:32:51.1757568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1106.45727,1107.28
2024-09-18T15:33:54.1759565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1110.86909,1113.14
2024-09-18T15:34:57.2862169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.6,1115.3
2024-09-18T15:36:00.4137049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1115.79091,1115.79
2024-09-18T15:37:03.5977401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.00727,1116.07
2024-09-18T15:38:06.7204731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1115.58455,1114.5
2024-09-18T15:39:09.8821533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.57909,1114.25
2024-09-18T15:40:12.9984604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.27,1110.18
2024-09-18T15:41:17.1778483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1107.29,1106.53
2024-09-18T15:42:22.2345284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1103.35182,1101.99
2024-09-18T15:43:26.2240234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1102.72909,1101.83
2024-09-18T15:44:30.8096429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1098.42818,1094.01
2024-09-18T15:45:34.8055454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1088.28455,1084.41
2024-09-18T15:46:38.5611450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1083.25364,1082.09
2024-09-18T15:47:41.8904637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.55,1077.83
2024-09-18T15:48:45.0953473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.73182,1073.05
2024-09-18T15:49:48.1078734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.20727,1077.13
2024-09-18T15:50:51.8329396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1085.78818,1093.04
2024-09-18T15:51:55.7983165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1102.88545,1109.63
2024-09-18T15:52:57.4746483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1129.05,1153.62
2024-09-18T15:54:00.8866644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1176.45818,1196.39
2024-09-18T15:55:04.0648587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1195.18818,1184.39
2024-09-18T15:56:07.1983745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1169.35636,1162.27
2024-09-18T15:57:10.3548799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1177.4,1185.74
2024-09-18T15:58:13.5334270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.55,1223.24
2024-09-18T15:59:16.7577859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1232.80636,1256.22
2024-09-18T16:00:16.6828445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.61091,1288.62
2024-09-18T16:01:17.2114810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1295.662,1300.25
2024-09-18T16:02:18.4556930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1311.208,1311.49
2024-09-18T16:03:20.3906422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1329.41,1333.67
2024-09-18T16:04:22.9534387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1337.84,1339.79
2024-09-18T16:05:25.6630549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1341.335,1342.29
2024-09-18T16:06:28.3788994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1339.651,1334.55
2024-09-18T16:07:30.7060086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1330.516,1324.36
2024-09-18T16:08:32.4799659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.766,1317.64
2024-09-18T16:09:34.0795399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1317.763,1318.26
2024-09-18T16:10:35.5809589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1312.783,1307.68
2024-09-18T16:11:36.7369922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1307.284,1303.47
2024-09-18T16:12:38.0607596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1290.39,1285.29
2024-09-18T16:13:43.7738211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1274.56182,1268.47
2024-09-18T16:14:47.7393984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1234.87545,1217.36
2024-09-18T16:15:50.8863072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.61,1191.58
2024-09-18T16:16:53.9658459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.79455,1138.51
2024-09-18T16:17:57.1184478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1138.69,1148.86
2024-09-18T16:19:00.2918542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.25636,1164.91
2024-09-18T16:20:03.3914797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.99182,1162.07
2024-09-18T16:21:06.5632285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.36273,1168.53
2024-09-18T16:22:09.6693565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1169.26818,1171.63
2024-09-18T16:23:12.8526458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.86273,1164.95
2024-09-18T16:24:15.9520956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.97364,1160.26
2024-09-18T16:25:19.1084334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1159.01091,1157.23
2024-09-18T16:26:22.2450328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1157.45545,1159.42
2024-09-18T16:27:25.3903866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1159.96636,1158.22
2024-09-18T16:28:28.5138188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.41273,1162.55
2024-09-18T16:29:31.7144762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.80818,1166.24
2024-09-18T16:30:34.8099456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1170.94727,1173.18
2024-09-18T16:31:37.9515280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1174.80545,1175.35
2024-09-18T16:32:41.0855152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1177.38,1179.81
2024-09-18T16:33:44.2372989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1179.63455,1179.94
2024-09-18T16:34:47.3618684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.19091,1184.6
2024-09-18T16:35:50.5009270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1184.60182,1186.34
2024-09-18T16:36:53.6559337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1188.05455,1195.2
2024-09-18T16:37:56.8111339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1198.32727,1200.82
2024-09-18T16:38:59.9255238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.53636,1204.49
2024-09-18T16:40:03.0695305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.97364,1203.72
2024-09-18T16:41:06.2777420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.02818,1209.25
2024-09-18T16:42:09.3954139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1221.81455,1231.13
2024-09-18T16:43:12.9737856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1237.07364,1242.1
2024-09-18T16:44:17.1491593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1248.14636,1250.62
2024-09-18T16:45:21.8869175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1260.07727,1266.49
2024-09-18T16:46:21.2402909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1270.13818,1271.49
2024-09-18T16:47:26.8205634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1274.02091,1275.02
2024-09-18T16:48:26.4315764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1276.41545,1278.79
2024-09-18T16:49:26.4558575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1284.387,1287.97
2024-09-18T16:50:26.7273122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1287.299,1289.43
2024-09-18T16:51:27.1088695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1293.444,1294.64
2024-09-18T16:52:27.6883618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1297.115,1302.15
2024-09-18T16:53:29.0010103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1316.11,1329.89
2024-09-18T16:54:31.8008205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1350.954,1372.73
2024-09-18T16:55:36.4481096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1386.269,1392.24
2024-09-18T16:56:41.4249274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1389.987,1392.27
2024-09-18T16:57:43.9478726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1398.368,1397.17
2024-09-18T16:58:44.6753506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1398.123,1402.68
2024-09-18T16:59:46.7830852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1413.35364,1425.05
2024-09-18T17:00:50.7612471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1431.90545,1432.36
2024-09-18T17:01:54.8653818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1438.91455,1443.84
2024-09-18T17:02:59.1487076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1459.99545,1472.35
2024-09-18T17:04:04.2964613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1485.82182,1492.18
2024-09-18T17:05:04.2129018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1496.05636,1499.61
2024-09-18T17:06:04.5524241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1510.17,1519.87
2024-09-18T17:07:06.2374001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1541.491,1551.55
2024-09-18T17:08:08.4560406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.864,1553.64
2024-09-18T17:09:10.5685775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1553.638,1553.02
2024-09-18T17:10:12.7704416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.969,1554.38
2024-09-18T17:11:15.1453200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1556.555,1556.94
2024-09-18T17:12:17.5439918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1559.176,1560.53
2024-09-18T17:13:19.9901585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1555.709,1554.64
2024-09-18T17:14:22.2112233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1550.333,1546.28
2024-09-18T17:15:24.1388196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1545.323,1552.66
2024-09-18T17:16:26.4243573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1554.27,1566.83
2024-09-18T17:17:28.5228693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1543.073,1531.55
2024-09-18T17:18:29.7682870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1527.482,1527.43
2024-09-18T17:19:30.3864163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1513.932,1507.59
2024-09-18T17:20:30.7783164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1503.297,1497.89
2024-09-18T17:21:30.5301877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1489.84091,1481.25
2024-09-18T17:22:35.5609844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1473.28909,1466.12
2024-09-18T17:23:39.9018072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1458.24273,1454.83
2024-09-18T17:24:43.7922805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1446.29909,1437.67
2024-09-18T17:25:46.7641352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1426.8,1418.08
2024-09-18T17:26:49.3113389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1418.89545,1421.74
2024-09-18T17:27:52.2966786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1431.81545,1438.56
2024-09-18T17:28:55.9706065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1444.81545,1450.16
2024-09-18T17:30:00.2026829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1458.17364,1464.14
2024-09-18T17:31:04.9769991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1468.89273,1473.04
2024-09-18T17:32:04.1758874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1479.93273,1486.67
2024-09-18T17:33:03.9504954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1489.49091,1492.07
2024-09-18T17:34:03.6912308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1491.05636,1501.69
2024-09-18T17:35:04.0986339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1507.111,1512.31
2024-09-18T17:36:04.7888920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1516.409,1518.63
2024-09-18T17:37:05.7865639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1522.478,1525.1
2024-09-18T17:38:07.0051234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.533,1529.74
2024-09-18T17:39:08.4339618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1533.417,1535.55
2024-09-18T17:40:10.0712871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1536.812,1537.15
2024-09-18T17:41:11.7309514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1536.203,1536.04
2024-09-18T17:42:13.1969919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1534.907,1535.99
2024-09-18T17:43:14.6213604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1534.804,1533.55
2024-09-18T17:44:16.1139848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1532.003,1530.95
2024-09-18T17:45:17.5117377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1531.076,1530.84
2024-09-18T17:46:18.9202273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1530.467,1528.93
2024-09-18T17:47:20.1207592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.361,1529.72
2024-09-18T17:48:21.3492181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.181,1526.51
2024-09-18T17:49:22.5329279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.474,1525.46
2024-09-18T17:50:23.7961359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1529.091,1533.32
2024-09-18T17:51:25.3828251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1536.88,1537
2024-09-18T17:52:27.1089383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1539.155,1540.38
2024-09-18T17:53:28.7510557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1539.547,1540.39
2024-09-18T17:54:30.6225764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1544.541,1547.14
2024-09-18T17:55:32.5571944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1543.782,1539.04
2024-09-18T17:56:34.1660396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1538.309,1538.89
2024-09-18T17:57:35.8432114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1539.677,1543.76
2024-09-18T17:58:37.8852088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1547.57,1550.4
2024-09-18T17:59:40.1748432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1555.538,1559.51
2024-09-18T18:00:42.8332893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1565.148,1569.65
2024-09-18T18:01:45.9250824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1576.913,1581.93
2024-09-18T18:02:49.5307637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1589.51,1595.23
2024-09-18T18:03:53.6392126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1601.754,1607.47
2024-09-18T18:04:58.2754311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1615.892,1621.44
2024-09-18T18:06:03.4076028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1627.233,1630.38
2024-09-18T18:07:04.4865726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.94,1634.12
2024-09-18T18:08:10.0591934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.005,1632.3
2024-09-18T18:09:15.5699618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.293,1633.51
2024-09-18T18:10:21.0892134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.053,1635.31
2024-09-18T18:11:26.6170839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.64,1635.26
2024-09-18T18:12:31.0498487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.244,1635.54
2024-09-18T18:13:33.2971821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.541,1635.25
2024-09-18T18:14:38.8081661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.687,1635.25
2024-09-18T18:15:44.3270982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.606,1634.38
2024-09-18T18:16:49.8539712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.087,1633.85
2024-09-18T18:17:55.3795464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.536,1634.03
2024-09-18T18:18:56.6969056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.92462,1633.26
2024-09-18T18:19:57.8487299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.74214,1633.78
2024-09-18T18:20:58.9759388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.69786,1631.72
2024-09-18T18:22:00.0245185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.92429,1631.4
2024-09-18T18:23:00.9846938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.29429,1631.27
2024-09-18T18:24:01.9075710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.63143,1630.79
2024-09-18T18:25:02.8426797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.18071,1630.2
2024-09-18T18:26:03.7744588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.59929,1630.3
2024-09-18T18:27:04.7212454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.06143,1631.02
2024-09-18T18:28:05.7746597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.31286,1634.14
2024-09-18T18:29:06.9383939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.27714,1635.3
2024-09-18T18:30:08.0921935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.06571,1637.75
2024-09-18T18:31:09.2393217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1637.265,1638.21
2024-09-18T18:32:10.5934401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1639.83429,1640.84
2024-09-18T18:33:12.0190324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1643.50357,1645.46
2024-09-18T18:34:13.6794608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.72571,1652.23
2024-09-18T18:35:15.5334355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1654.60643,1656.78
2024-09-18T18:36:17.5841893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1658.80286,1660.3
2024-09-18T18:37:19.7216391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1662.71429,1665.12
2024-09-18T18:38:21.9991593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1665.06571,1666.26
2024-09-18T18:39:24.2763069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1666.22143,1665.94
2024-09-18T18:40:26.5383930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1665.88643,1666.09
2024-09-18T18:41:28.8641886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1666.87643,1664.77
2024-09-18T18:42:31.0080464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1661.225,1659.35
2024-09-18T18:43:32.9468914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1655.49286,1654.02
2024-09-18T18:44:34.7512420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1651.61071,1648.31
2024-09-18T18:45:36.2301870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1642.84429,1638.9
2024-09-18T18:46:37.5314277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1638.30286,1638.44
2024-09-18T18:47:38.8327737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1638.61071,1639.38
2024-09-18T18:48:40.1086234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.91214,1635.87
2024-09-18T18:49:41.2782131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.92571,1636.4
2024-09-18T18:50:42.5853324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1640.37286,1642.49
2024-09-18T18:51:44.1087244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1646.64286,1650.52
2024-09-18T18:52:45.9620496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1653.92571,1659.33
2024-09-18T18:53:48.0464391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1660.40714,1665.81
2024-09-18T18:54:50.5364647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1673.135,1681.88
2024-09-18T18:55:53.6079768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1688.15429,1691.8
2024-09-18T18:56:56.7336417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1682.85786,1653.57
2024-09-18T18:57:57.9395262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.77786,1646.96
2024-09-18T18:58:56.9455357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1588.61533,1723.94
2024-09-18T18:59:58.4437367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1722.31867,1720.75
2024-09-18T19:00:59.4438424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1721.134,1719.95
2024-09-18T19:02:00.3029591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1720.894,1721.8
2024-09-18T19:03:01.8128048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1723.79067,1725.67
2024-09-18T19:04:03.3113928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1724.23533,1717.54
2024-09-18T19:05:06.5315134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1716.78,1718.94
2024-09-18T19:06:09.0400639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1653.71143,1602.41
2024-09-18T19:07:11.1404089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.80143,1648.96
2024-09-18T19:08:11.0242218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1542.14067,1710.79
2024-09-18T19:09:15.0809314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1711.935,1713.16
2024-09-18T19:10:19.1437078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1712.37714,1709.89
2024-09-18T19:11:23.0064539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1708.73571,1709.38
2024-09-18T19:12:26.9484226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1711.15143,1713.9
2024-09-18T19:13:26.4315538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1714.54714,1714.25
2024-09-18T19:14:25.9333650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1712.14643,1710.61
2024-09-18T19:15:25.3185823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1710.21,1710.82
2024-09-18T19:16:29.3232281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1710.20071,1709.99
2024-09-18T19:17:33.1798852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1708.48571,1707.12
2024-09-18T19:18:36.9918251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1705.25214,1704.22
2024-09-18T19:19:36.2255401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1705.21143,1705.79
2024-09-18T19:20:39.9676380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1704.19357,1704.94
2024-09-18T19:21:38.9957910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1699.68786,1703.29
2024-09-18T19:22:38.1069024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1703.16929,1702.88
2024-09-18T19:23:41.7292836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1700.15071,1696.93
2024-09-18T19:24:45.0106476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1690.46857,1684.62
2024-09-18T19:25:47.6427684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1672.36286,1661.87
2024-09-18T19:26:49.5786584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1654.355,1648.99
2024-09-18T19:27:50.3902472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1619.07643,1604.22
2024-09-18T19:28:49.9966078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1592.69067,1588.41
2024-09-18T19:29:49.3470691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1587.72533,1585.91
2024-09-18T19:30:52.9202642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1584.70733,1579.36
2024-09-18T19:31:55.8412211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1567.142,1559.02
2024-09-18T19:32:58.1256042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.72133,1548.76
2024-09-18T19:34:00.0146298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1543.07133,1538.99
2024-09-18T19:35:01.5323844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1533,1528.56
2024-09-18T19:36:02.7285473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.00133,1522.87
2024-09-18T19:37:03.6904846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1520.62067,1519.63
2024-09-18T19:38:04.6201314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1518.432,1517.93
2024-09-18T19:39:05.3537066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1517.672,1518.28
2024-09-18T19:40:06.3138658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1519.04,1519.32
2024-09-18T19:41:07.2726403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1519.836,1520.78
2024-09-18T19:42:08.2446168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1520.56467,1520.61
2024-09-18T19:43:09.1936390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1521.502,1521.62
2024-09-18T19:44:10.1530478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1521.92133,1523.09
2024-09-18T19:45:11.2197798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1524.06533,1525.21
2024-09-18T19:46:12.4200871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1525.20067,1523.79
2024-09-18T19:47:13.3808533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1520.11467,1516.98
2024-09-18T19:48:14.0983273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1514.10333,1511.37
2024-09-18T19:49:14.5822767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1509.558,1508.09
2024-09-18T19:50:14.9567896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1506.07667,1504.2
2024-09-18T19:51:15.1924543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1504.51533,1505.27
2024-09-18T19:52:15.4288078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1503.42067,1500.9
2024-09-18T19:53:15.5066094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1499.36467,1498.98
2024-09-18T19:54:15.4963029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1498.43625,1497.42
2024-09-18T19:55:15.4964418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1497.664,1496.92
2024-09-18T19:56:15.4036133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1493.91438,1490.49
2024-09-18T19:57:15.0387757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1486.73625,1483.56
2024-09-18T19:58:18.3128362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1478.97562,1476.59
2024-09-18T19:59:21.3019987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1471.74812,1468.41
2024-09-18T20:00:23.8895750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1462.78188,1458.43
2024-09-18T20:01:26.1607165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1455.58688,1452.66
2024-09-18T20:02:28.0377269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1445.455,1434.15
2024-09-18T20:03:29.1878464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1340.26688,-7.03
2024-09-18T20:04:29.3202557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1397.74438,1385.66
2024-09-18T20:05:32.0725593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1380.30941,1373.88
2024-09-18T20:06:34.2066442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1365.94824,1359.25
2024-09-18T20:07:35.7071912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1351.86118,1344.97
2024-09-18T20:08:36.6606817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1340.39176,1335.97
2024-09-18T20:09:37.2207716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1331.76059,1326.93
2024-09-18T20:10:37.3339035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1321.62294,1315.87
2024-09-18T20:11:41.2014563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1307.04118,1301.17
2024-09-18T20:12:41.7640124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.92214,1282.42
2024-09-18T20:13:41.4991157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1275.81733,1270.75
2024-09-18T20:14:44.5758993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1255.49,1243.49
2024-09-18T20:15:46.6299342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1236.968,1235.42
2024-09-18T20:16:48.4143914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1231.87,1226.25
2024-09-18T20:17:49.9221547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1223.348,1227.6
2024-09-18T20:18:52.0516312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1243.06,1256.82
2024-09-18T20:19:54.9790514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1255.14067,1251.32
2024-09-18T20:20:57.5834731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.54267,1237.29
2024-09-18T20:21:59.2257264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1223.82267,1214.48
2024-09-18T20:23:00.7249535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1201.82467,1193.32
2024-09-18T20:24:02.2378857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1195.444,1203.31
2024-09-18T20:25:04.5575693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1214.082,1228.9
2024-09-18T20:26:06.2959454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1232.30933,1235.23
2024-09-18T20:27:08.0987837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1233.33333,1225.97
2024-09-18T20:28:09.6001442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1214.01467,1201.44
2024-09-18T20:29:11.0974174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1178.87467,1159.4
2024-09-18T20:30:12.5969679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.90867,1129.93
2024-09-18T20:31:14.0964425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.82667,1102.88
2024-09-18T20:32:15.0092462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1093.23286,1091.76
2024-09-18T20:33:15.8081197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.55357,1114.38
2024-09-18T20:34:17.3071276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.59067,1101.67
2024-09-18T20:35:17.8910331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1085.24429,1077.1
2024-09-18T20:36:17.9724525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1068.68714,1056.27
2024-09-18T20:37:20.8619415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1043.262,1035.65
2024-09-18T20:38:22.7438621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.67733,1028.4
2024-09-18T20:39:24.8930490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.39067,1042.49
2024-09-18T20:40:27.4616396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1039.906,1030.36
2024-09-18T20:41:28.2893813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1007.86067,997.46
2024-09-18T20:42:31.4385118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,980.41625,959.59
2024-09-18T20:43:32.4231571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.80063,940.04
2024-09-18T20:44:32.2434483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.94941,919.11
2024-09-18T20:45:33.9127390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.92412,885.12
2024-09-18T20:46:33.7104690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,877.27889,875.85
2024-09-18T20:47:33.1527457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,872.48667,869.73
2024-09-18T20:48:35.9322328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,870.99667,872.15
2024-09-18T20:49:36.2359362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,866.69588,860.77
2024-09-18T20:50:39.1865931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.15714,845.57
2024-09-18T20:51:41.7280275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.37214,824.9
2024-09-18T20:52:43.0684217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,819.11143,816.3
2024-09-18T20:53:44.0394586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.76286,816.58
2024-09-18T20:54:45.6326929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,825.62214,833.05
2024-09-18T20:55:47.6606608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,827.13214,813.73
2024-09-18T20:56:48.3942586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.32786,818.04
2024-09-18T20:57:49.2602189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.67643,805.61
2024-09-18T20:58:49.9260099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.54214,830.32
2024-09-18T20:59:50.4848986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,864.85067,880.32
2024-09-18T21:00:50.9589786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,891.12118,904.92
2024-09-18T21:01:50.6103501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,915.21111,919.05
2024-09-18T21:02:52.0773958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.4908,907.96
2024-09-18T21:03:53.9725885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.4852,949.42
2024-09-18T21:04:55.2780204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,957.78292,967.57
2024-09-18T21:05:57.3481253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.9575,971.71
2024-09-18T21:06:58.9868843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,961.25583,960.04
2024-09-18T21:07:58.2706000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,966.40375,978.07
2024-09-18T21:09:00.6424387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.49826,1072.38
2024-09-18T21:10:00.6994473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.5381,1068.44
2024-09-18T21:11:00.5366091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1067.22227,1067.02
2024-09-18T21:12:00.3398849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.57773,1066.71
2024-09-18T21:13:00.1521097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.77318,1065.67
2024-09-18T21:13:59.9077466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1065.04636,1064.2
2024-09-18T21:14:59.5492200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1063.38227,1062.41
2024-09-18T21:15:59.1385198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1062.22273,1061.96
2024-09-18T21:17:01.4561234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1060.85545,1060.03
2024-09-18T21:18:00.9198396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.615,1059.1
2024-09-18T21:19:00.2735888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.56682,1058.41
2024-09-18T21:20:02.3968221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1057.47318,1056.18
2024-09-18T21:21:04.3959252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1055.29773,1054.6
2024-09-18T21:22:06.2235121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.00045,1050.08
2024-09-18T21:23:07.8247831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.02273,1045.99
2024-09-18T21:24:09.2189671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.76545,1043.25
2024-09-18T21:25:10.4488615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1042.10591,1041.55
2024-09-18T21:26:11.4648576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.48955,1035.04
2024-09-18T21:27:12.1961937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1033.345,1030.56
2024-09-18T21:28:12.6056498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1027.68364,1024.55
2024-09-18T21:29:12.6129097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.93545,1017.64
2024-09-18T21:30:12.2948366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1015.60826,1013.38
2024-09-18T21:31:14.3910305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1010.17783,1008.49
2024-09-18T21:32:16.1440395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1005.03043,1003.55
2024-09-18T21:33:17.6649319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.76304,1001.54
2024-09-18T21:34:19.1123605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,999.8713,998.66
2024-09-18T21:35:20.3124579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.12826,994.19
2024-09-18T21:36:21.3246985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.00087,991.41
2024-09-18T21:37:22.1500250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,989.35565,987.3
2024-09-18T21:38:22.6888978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,984.74696,983.07
2024-09-18T21:39:22.8824586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,979.11565,974.99
2024-09-18T21:40:22.6363100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.39917,971.07
2024-09-18T21:41:22.0737942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,967.535,964.1
2024-09-18T21:42:23.8543280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.9725,959.84
2024-09-18T21:43:25.2622584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,958.0025,955.6
2024-09-18T21:44:26.4278357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.71125,951.33
2024-09-18T21:45:27.2446311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.77208,944.15
2024-09-18T21:46:27.6610837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.24375,940.36
2024-09-18T21:47:27.0522666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,923.3168,902.12
2024-09-18T21:48:27.0900062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.565,836.66
2024-09-18T21:49:29.6117423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.06538,776.85
2024-09-18T21:50:30.1629622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.3755,731.78
2024-09-18T21:51:31.6654542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.61667,705.72
2024-09-18T21:52:33.2276766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,696.29136,686.81
2024-09-18T21:53:33.1949970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.72826,670.97
2024-09-18T21:54:34.3435458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.6413,646.31
2024-09-18T21:55:35.4056013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.42833,620.4
2024-09-18T21:56:37.1051580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.6776,603.14
2024-09-18T21:57:38.6136450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.3528,592.67
2024-09-18T21:58:40.1198648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,588.4864,584.82
2024-09-18T21:59:41.6095466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,579.6464,574.86
2024-09-18T22:00:43.1142872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,568.6424,562.64
2024-09-18T22:01:43.7999703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,557.14958,550.73
2024-09-18T22:02:45.1529094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,545.88952,540.6
2024-09-18T22:03:45.3090029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.50524,531.26
2024-09-18T22:04:47.3695199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,527.34455,523.93
2024-09-18T22:05:48.5399481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.12682,518.48
2024-09-18T22:06:50.2415743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,526.05182,529.3
2024-09-18T22:07:52.5024042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,529.72864,527.17
2024-09-18T22:08:54.3764245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,526.56182,529.47
2024-09-18T22:09:54.1571759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.22682,533.24
2024-09-18T22:10:54.2454588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.89571,532.06
2024-09-18T22:11:55.8820315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.66909,522.62
2024-09-18T22:12:55.0258801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,527.30545,526.63
2024-09-18T22:13:56.1047170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.34091,509.71
2024-09-18T22:14:56.7590889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,491.24,485.09
2024-09-18T22:15:57.0823079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,492.04957,492.32
2024-09-18T22:16:59.4335172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.89708,477.83
2024-09-18T22:18:00.1277022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.38583,466.61
2024-09-18T22:19:02.1235865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.9132,461.5
2024-09-18T22:20:03.7929329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,461.7296,461.09
2024-09-18T22:21:03.4483146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,465.822,470.56
2024-09-18T22:22:03.2900051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,466.22,463.03
2024-09-18T22:23:05.1510911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.1496,462.55
2024-09-18T22:24:06.2090344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,462.366,462.89
2024-09-18T22:25:08.1283925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.9076,463.75
2024-09-18T22:26:10.3887104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,466.3896,468.46
2024-09-18T22:27:10.9355286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.85417,477.6
2024-09-18T22:28:12.0099145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.34042,477.69
2024-09-18T22:29:13.3321189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,478.24333,475.04
2024-09-18T22:30:13.6658228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.90769,474.77
2024-09-18T22:31:13.5956710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,477.9325,482.58
2024-09-18T22:32:13.6188640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,500.87733,515.01
2024-09-18T22:33:13.4535050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.81214,517.86
2024-09-18T22:34:13.7043263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,512.84045,513.27
2024-09-18T22:35:13.1964555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.56773,528.68
2024-09-18T22:36:14.0162167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,542.91634,540.85
2024-09-18T22:37:14.8906863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,543.24952,552.66
2024-09-18T22:38:14.3884149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.52289,549.48
2024-09-18T22:39:14.1826302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.03439,551.95
2024-09-18T22:40:14.9950982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,555.69231,563.35
2024-09-18T22:41:14.0265144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.15081,573.25
2024-09-18T22:42:14.7049218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,569.3127,561.81
2024-09-18T22:43:16.0492256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.24297,553.25
2024-09-18T22:44:16.4557363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.68927,553.58
2024-09-18T22:45:16.3136119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.56154,555.12
2024-09-18T22:46:16.9885058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.58649,557.02
2024-09-18T22:47:16.0270556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,561.56514,584.82
2024-09-18T22:48:17.0236733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.74757,654.59
2024-09-18T22:49:18.3195596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.72057,690.16
2024-09-18T22:50:19.3065758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.86242,693.96
2024-09-18T22:51:19.1189803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.66091,705.78
2024-09-18T22:52:19.7337560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,709.01406,712.56
2024-09-18T22:53:19.6367680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.78906,742.12
2024-09-18T22:54:20.4430967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.93233,767.58
2024-09-18T22:55:21.7960640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,766.10533,768.11
2024-09-18T22:56:21.6089806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.91833,775.15
2024-09-18T22:57:21.8823307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,778.02862,777.85
2024-09-18T22:58:22.0459094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,776.08759,773.34
2024-09-18T22:59:23.5988638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,767.053,762.07
2024-09-18T23:00:24.1508291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,754.18767,743.55
2024-09-18T23:01:24.9710662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.15516,728.21
2024-09-18T23:02:24.8736402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.81594,718.69
2024-09-18T23:03:24.2307893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.36531,713.61
2024-09-18T23:04:25.0315236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.50188,707.95
2024-09-18T23:05:26.2435630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.80594,698.33
2024-09-18T23:06:27.4220200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,694.74364,694.02
2024-09-18T23:07:28.6686011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.94121,683.33
2024-09-18T23:08:28.5495135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.08306,607.76
2024-09-18T23:09:28.0730006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,578.92432,547.64
2024-09-18T23:10:28.6772260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.72295,467.55
2024-09-18T23:11:28.4413189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,436.95077,417.8
2024-09-18T23:12:29.7271303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,403.186,382.18
2024-09-18T23:13:30.4102074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.84281,324.29
2024-09-18T23:14:30.1014182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.95757,299.18
2024-09-18T23:15:31.0698374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.57949,282.77
2024-09-18T23:16:31.2672894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.1039,256.61
2024-09-18T23:17:31.7776946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,244.99891,240.57
2024-09-18T23:18:30.9119094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.25417,224.42
2024-09-18T23:19:30.2431810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.8926,233.48
2024-09-18T23:20:30.5808804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.43882,205.12
2024-09-18T23:21:30.4787868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.85907,184.78
2024-09-18T23:22:30.6091467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.02357,173.17
2024-09-18T23:23:30.3910991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.11318,170.82
2024-09-18T23:24:30.6100119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.57773,167.8
2024-09-18T23:25:31.0412345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.14761,159.52
2024-09-18T23:26:31.9276773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.92292,155.43
2024-09-18T23:27:32.0786660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.25937,157.81
2024-09-18T23:28:32.1806132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.90313,155.88
2024-09-18T23:29:32.6418972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.57061,152.44
2024-09-18T23:30:32.2374623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.266,152.03
2024-09-18T23:31:32.7198793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.81694,150.74
2024-09-18T23:32:32.9069495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.1994,148.77
2024-09-18T23:33:32.7359464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.08373,149.1
2024-09-18T23:34:32.4419901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.77941,147.56
2024-09-18T23:35:32.0238993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.53235,149.15
2024-09-18T23:36:32.3922928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.9554,149.44
2024-09-18T23:37:32.2113699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.08431,148.52
2024-09-18T23:38:32.3136534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.8236,149.04
2024-09-18T23:39:32.8334749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.895,151.59
2024-09-18T23:40:32.4953285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.6752,152.04
2024-09-18T23:41:32.5140574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.76163,154
2024-09-18T23:42:32.9630931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.93,153.84
2024-09-18T23:43:32.3250719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.05571,154.86
2024-09-18T23:44:32.8018013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.81918,154.6
2024-09-18T23:45:32.9926831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.1049,153.33
2024-09-18T23:46:32.0836663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.46531,153.48
2024-09-18T23:47:32.5287460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.76571,153.67
2024-09-18T23:48:32.9443294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.7049,154.4
2024-09-18T23:49:32.2794774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.03367,154.56
2024-09-18T23:50:33.0725255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.57816,155.26
2024-09-18T23:51:34.1453836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.28347,155.26
2024-09-18T23:52:34.1301552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.74571,155.43
2024-09-18T23:53:34.5954100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.07688,157.3
2024-09-18T23:54:34.4863269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.93563,159.86
2024-09-18T23:55:34.8622338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.24426,160.34
2024-09-18T23:56:34.3927343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.1217,160.59
2024-09-18T23:57:34.4078548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.545,163.97
2024-09-18T23:58:33.9921364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.09022,166.82
2024-09-18T23:59:33.0107159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.42889,169.83