ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-18T00:00:51.0300269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.24474,848.61
2024-09-18T00:01:53.3477794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.90632,844.86
2024-09-18T00:02:55.6690815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.08316,840.78
2024-09-18T00:03:57.9866843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.82474,837.55
2024-09-18T00:04:57.0215903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.96368,833.27
2024-09-18T00:05:59.3441208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.92579,834.17
2024-09-18T00:07:01.6663623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.05105,828.18
2024-09-18T00:08:04.0112639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.20316,825.82
2024-09-18T00:09:06.3043633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.43158,824.6
2024-09-18T00:10:08.6244865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.79895,823.18
2024-09-18T00:11:10.9715474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.69316,821.73
2024-09-18T00:12:10.0033769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.81053,822.27
2024-09-18T00:13:12.3172067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.21737,821.74
2024-09-18T00:14:14.6325675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.69316,818.89
2024-09-18T00:15:16.9555476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.22737,814.21
2024-09-18T00:16:16.8135369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.2,808.74
2024-09-18T00:17:19.1577438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.96,805.84
2024-09-18T00:18:21.4631228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.89579,804.35
2024-09-18T00:19:23.7706326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.42105,801.34
2024-09-18T00:20:26.0957970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.30579,794.98
2024-09-18T00:21:28.4119299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.06316,787.69
2024-09-18T00:22:30.7308708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.27474,781.24
2024-09-18T00:23:33.0636541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.79895,771.59
2024-09-18T00:24:35.3786038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.47579,755.69
2024-09-18T00:25:37.6970342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.93474,751.49
2024-09-18T00:26:40.0524489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.07526,731.2
2024-09-18T00:27:42.3344411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.51842,723.32
2024-09-18T00:28:44.6577849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.20263,729.74
2024-09-18T00:29:46.9818668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.26421,740.35
2024-09-18T00:30:46.0526564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.51,752.69
2024-09-18T00:31:48.3475236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.93,759.25
2024-09-18T00:32:50.6623229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.51947,763.43
2024-09-18T00:33:52.9907393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.64632,769.18
2024-09-18T00:34:53.3987290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.66778,772.93
2024-09-18T00:35:55.9904838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.13211,775.34
2024-09-18T00:36:55.0274406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.52842,777.64
2024-09-18T00:37:57.3511304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.58421,779.05
2024-09-18T00:38:59.6816863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.34211,779.41
2024-09-18T00:40:01.9889349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.99789,778.42
2024-09-18T00:41:01.0525318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.29789,776.02
2024-09-18T00:42:03.3506334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.42,775.12
2024-09-18T00:43:05.6846257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.15105,775.15
2024-09-18T00:44:07.9989282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.54316,775.93
2024-09-18T00:45:10.1741049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.38222,777.18
2024-09-18T00:46:10.8014327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.1325,776.92
2024-09-18T00:47:11.5630931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.87438,776.57
2024-09-18T00:48:12.1363425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.95125,774.66
2024-09-18T00:49:12.5728316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.95313,771.77
2024-09-18T00:50:12.8302888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.82438,767.21
2024-09-18T00:51:14.4772361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.31955,761.93
2024-09-18T00:52:15.8152139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.11136,758.76
2024-09-18T00:53:17.0659910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.04182,759.89
2024-09-18T00:54:18.4966477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.94955,760.3
2024-09-18T00:55:19.6140963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.12045,752.73
2024-09-18T00:56:19.7849438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.93227,734.04
2024-09-18T00:57:20.4792837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.18739,697.03
2024-09-18T00:58:20.7524638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.36875,664.03
2024-09-18T00:59:22.2490004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.628,637.26
2024-09-18T01:00:23.7610465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.8452,621.58
2024-09-18T01:01:25.2556249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.772,622.9
2024-09-18T01:02:26.7534038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.828,627.18
2024-09-18T01:03:28.2616464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.0056,637.43
2024-09-18T01:04:29.7573064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.218,635.47
2024-09-18T01:05:31.2603716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.8256,636.19
2024-09-18T01:06:32.7643062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.7244,610.65
2024-09-18T01:07:32.5080238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.33565,587.41
2024-09-18T01:08:32.0249426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.33364,574.18
2024-09-18T01:09:33.5227373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.76364,567.31
2024-09-18T01:10:34.0807353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.82091,557.02
2024-09-18T01:11:36.3338105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.25522,558.18
2024-09-18T01:12:37.0695079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.90636,576.59
2024-09-18T01:13:38.9289697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.49409,572.22
2024-09-18T01:14:39.9433055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.26381,588.91
2024-09-18T01:15:40.6401644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.87762,599.53
2024-09-18T01:16:42.2900844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.51435,630.13
2024-09-18T01:17:43.9221254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9496,684.03
2024-09-18T01:18:42.9600787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.29208,731.18
2024-09-18T01:19:42.0766557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.28696,734.06
2024-09-18T01:20:44.0635630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.70348,738.47
2024-09-18T01:21:46.2376406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.96696,739.24
2024-09-18T01:22:45.9647041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.89957,745.46
2024-09-18T01:23:46.3352969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.52227,748.47
2024-09-18T01:24:46.8512328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.16318,751.3
2024-09-18T01:25:47.4986333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.92136,756.95
2024-09-18T01:26:48.6832995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.24818,759.76
2024-09-18T01:27:50.1112459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.36955,764.58
2024-09-18T01:28:51.7693841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.23682,763.24
2024-09-18T01:29:53.2743890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.88227,760.35
2024-09-18T01:30:54.2631212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.60909,751.41
2024-09-18T01:31:54.5568714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.11909,742.87
2024-09-18T01:32:54.2873782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.58783,739.93
2024-09-18T01:33:56.1756374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.70174,723.05
2024-09-18T01:34:57.5855533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.62174,708.5
2024-09-18T01:35:59.3636271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.63833,693.46
2024-09-18T01:36:59.9270059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.30833,682.59
2024-09-18T01:37:59.6262570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7368,672.29
2024-09-18T01:39:01.1355200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.3416,656.68
2024-09-18T01:40:02.6388243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.6932,643.9
2024-09-18T01:41:04.1394272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.972,633.47
2024-09-18T01:42:05.6434010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.1568,621.78
2024-09-18T01:43:07.1522400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.4144,611.13
2024-09-18T01:44:08.6148475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.25333,601.33
2024-09-18T01:45:09.7618315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.13238,589.69
2024-09-18T01:46:09.8154692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.72429,580.2
2024-09-18T01:47:08.9584507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.94409,570.34
2024-09-18T01:48:09.9915971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.18409,559.41
2024-09-18T01:49:09.4395445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.43391,547.47
2024-09-18T01:50:10.2518425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.71043,530.79
2024-09-18T01:51:12.1552460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.74667,525.38
2024-09-18T01:52:12.2139684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.475,491.75
2024-09-18T01:53:12.2642565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.3724,490.92
2024-09-18T01:54:13.3143256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.84923,458.75
2024-09-18T01:55:13.0629587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.07071,446.32
2024-09-18T01:56:14.2037834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.93462,426.41
2024-09-18T01:57:15.6299090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.435,409.75
2024-09-18T01:58:17.7116491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.99905,395.28
2024-09-18T01:59:18.8118907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.75429,384.87
2024-09-18T02:00:20.1302502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.18955,373.82
2024-09-18T02:01:22.4257886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.63043,364.53
2024-09-18T02:02:23.4144749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.88391,357.26
2024-09-18T02:03:23.2356023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.15792,350.65
2024-09-18T02:04:24.5753572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.99875,345.29
2024-09-18T02:05:24.9477189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.495,340.45
2024-09-18T02:06:24.5138667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.3056,336.05
2024-09-18T02:07:26.0376191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.3968,332.69
2024-09-18T02:08:27.5346703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.6508,328.76
2024-09-18T02:09:29.0428376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.972,325.21
2024-09-18T02:10:30.5401284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.3788,320.44
2024-09-18T02:11:32.0326190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.6852,317.05
2024-09-18T02:12:33.5442684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.6992,314.71
2024-09-18T02:13:35.0318060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.2004,312.11
2024-09-18T02:14:36.5423497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.7896,309.75
2024-09-18T02:15:38.0414301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.8076,307.88
2024-09-18T02:16:39.5476542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.18583,306.3
2024-09-18T02:17:41.0376942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.6408,304.74
2024-09-18T02:18:42.5429574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.3596,303.96
2024-09-18T02:19:44.0395282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.292,302.75
2024-09-18T02:20:44.9426264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.63043,302.31
2024-09-18T02:21:43.9869609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.1619,302.03
2024-09-18T02:22:45.8491692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.64476,301.53
2024-09-18T02:23:47.6894249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.56952,301.79
2024-09-18T02:24:49.5615705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.77095,301.88
2024-09-18T02:25:51.5318279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.05667,302.16
2024-09-18T02:26:53.5295500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.17048,302.43
2024-09-18T02:27:55.0174507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.44286,302.67
2024-09-18T02:28:56.5302283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.496,304.06
2024-09-18T02:29:56.5322225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.09774,305.93
2024-09-18T02:30:56.3904295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.63216,307.39
2024-09-18T02:31:57.0747184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.46703,309.33
2024-09-18T02:32:57.7640540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.29027,311.02
2024-09-18T02:33:58.4325126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.44622,313.46
2024-09-18T02:34:59.1161624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.95919,316.47
2024-09-18T02:35:59.8044842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.27541,318.64
2024-09-18T02:37:00.4817253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.56,322.72
2024-09-18T02:38:01.1661676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.14405,326.34
2024-09-18T02:39:01.8445620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.42892,330.58
2024-09-18T02:40:00.9361630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.20405,337.47
2024-09-18T02:41:00.9263868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.43811,345.5
2024-09-18T02:42:00.5609877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.885,351.06
2024-09-18T02:43:00.9097176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.82314,355.42
2024-09-18T02:44:00.4194071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.50629,361.13
2024-09-18T02:45:00.7755033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.46294,366.69
2024-09-18T02:46:01.2843462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.12067,371.72
2024-09-18T02:47:01.5182745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.82061,377.2
2024-09-18T02:48:02.6977646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.48,379.24
2024-09-18T02:49:02.3027549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.55121,384.81
2024-09-18T02:50:03.0009866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.39062,390.67
2024-09-18T02:51:04.3448594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.42656,393.54
2024-09-18T02:52:04.1072714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.56344,396.5
2024-09-18T02:53:04.1099812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.99516,395.57
2024-09-18T02:54:04.3129411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.77806,401.55
2024-09-18T02:55:05.5904616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.04194,408.11
2024-09-18T02:56:05.6609256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.15833,412.28
2024-09-18T02:57:06.2692150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.37467,413.32
2024-09-18T02:58:06.9032950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.15433,411.16
2024-09-18T02:59:06.9160583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.198,407.74
2024-09-18T03:00:08.0867476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.56433,407.51
2024-09-18T03:01:08.9774941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.00567,402.05
2024-09-18T03:02:08.1126988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.44065,406
2024-09-18T03:03:09.8241208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.33968,406.25
2024-09-18T03:04:09.3642419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.31774,406.82
2024-09-18T03:05:09.3699227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.73167,414.51
2024-09-18T03:06:10.1129157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.273,412.2
2024-09-18T03:07:10.3476272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.71267,409.43
2024-09-18T03:08:10.1609609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.2071,408.5
2024-09-18T03:09:10.1570580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.48194,409.97
2024-09-18T03:10:10.3844563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.679,410.91
2024-09-18T03:11:10.3610668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.64161,404.34
2024-09-18T03:12:11.0837936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.27484,395.81
2024-09-18T03:13:10.9124114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.09125,394.44
2024-09-18T03:14:10.4447045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.78906,390.64
2024-09-18T03:15:11.3940882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.53594,384.41
2024-09-18T03:16:10.9558297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.13242,379.75
2024-09-18T03:17:11.0482832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.09094,376.79
2024-09-18T03:18:11.7830638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.28576,376.06
2024-09-18T03:19:12.2776785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.77182,373.7
2024-09-18T03:20:12.4652620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.21636,373.56
2024-09-18T03:21:12.7203886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.89909,374.38
2024-09-18T03:22:13.1692408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.8497,374.99
2024-09-18T03:23:13.7099116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.48758,376.09
2024-09-18T03:24:14.4181919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.23636,376.75
2024-09-18T03:25:15.1290267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.34,375.45
2024-09-18T03:26:15.7372015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.82636,376.62
2024-09-18T03:27:16.4558054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.34515,375.57
2024-09-18T03:28:16.9214656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.26364,375.34
2024-09-18T03:29:17.6221873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.00212,376.31
2024-09-18T03:30:18.3392358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.47364,376.64
2024-09-18T03:31:19.2035588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.56667,378.21
2024-09-18T03:32:20.1816665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.80909,377.2
2024-09-18T03:33:20.8035409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.47333,373.57
2024-09-18T03:34:20.8861416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.3697,370.95
2024-09-18T03:35:20.4006822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.83588,367.22
2024-09-18T03:36:21.0728028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.94912,363.39
2024-09-18T03:37:21.2870791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.20029,361.48
2024-09-18T03:38:21.2777135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.87771,360.22
2024-09-18T03:39:21.1107851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.192,359.94
2024-09-18T03:40:20.9614660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.99457,359.49
2024-09-18T03:41:20.5932250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.01486,358.38
2024-09-18T03:42:20.1650603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.71,358.91
2024-09-18T03:43:21.5027668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.67943,358.91
2024-09-18T03:44:21.0753813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.67229,358.68
2024-09-18T03:45:22.4053274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.84788,358.73
2024-09-18T03:46:22.0101009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.102,359.26
2024-09-18T03:47:23.5591316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.57943,359.5
2024-09-18T03:48:23.4129410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.85886,359.87
2024-09-18T03:49:23.0677357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.02286,359
2024-09-18T03:50:24.4842651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.30057,360.54
2024-09-18T03:51:24.6814583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.06419,361.47
2024-09-18T03:52:24.1853400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.46421,361.61
2024-09-18T03:53:25.2901959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.91395,361.79
2024-09-18T03:54:26.3865763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.77342,361.73
2024-09-18T03:55:27.5028888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.69711,362
2024-09-18T03:56:26.9905767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.09026,362.38
2024-09-18T03:57:26.4961041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.56184,363.36
2024-09-18T03:58:25.9870704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.265,365.07
2024-09-18T03:59:25.4816969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.795,364.71
2024-09-18T04:00:25.2502621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.98289,365.35
2024-09-18T04:01:26.3539664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.87684,366.58
2024-09-18T04:02:27.4539119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.72579,367.04
2024-09-18T04:03:26.9480745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.75842,368.09
2024-09-18T04:04:26.4529373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.77737,369.42
2024-09-18T04:05:25.9539695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.94947,370.7
2024-09-18T04:06:25.4409716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.81763,371.08
2024-09-18T04:07:24.9456816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.89974,372.31
2024-09-18T04:08:24.4375278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.09684,373.88
2024-09-18T04:09:23.9448082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.62184,374.83
2024-09-18T04:10:23.4300949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.53079,376.84
2024-09-18T04:11:22.9273728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.13447,377.69
2024-09-18T04:12:22.4294989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.70947,379.81
2024-09-18T04:13:21.9211904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.70105,381.53
2024-09-18T04:14:21.4286818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.66868,383.39
2024-09-18T04:15:20.9244823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.61474,385.79
2024-09-18T04:16:20.4153344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.61605,388.04
2024-09-18T04:17:19.9190183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.40289,391
2024-09-18T04:18:19.4072674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.11842,395.03
2024-09-18T04:19:18.9042130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.67526,398.73
2024-09-18T04:20:18.4080371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.51842,402.62
2024-09-18T04:21:19.5071283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.30842,406.68
2024-09-18T04:22:19.0029872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.29632,412.26
2024-09-18T04:23:20.1085125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.21053,418.13
2024-09-18T04:24:21.2345296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.13447,424.27
2024-09-18T04:25:22.3533884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.37474,429.05
2024-09-18T04:26:23.4956977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.10632,437.49
2024-09-18T04:27:23.0109430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.43842,444.45
2024-09-18T04:28:24.1357823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.64237,450.22
2024-09-18T04:29:25.2673321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.57526,460.38
2024-09-18T04:30:25.8760469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.99514,470.22
2024-09-18T04:31:26.4534224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.91371,474.07
2024-09-18T04:32:25.9760018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478,480.81
2024-09-18T04:33:25.4800758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.69105,484.16
2024-09-18T04:34:26.3138248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.02794,485.69
2024-09-18T04:35:26.8928046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.17875,486.62
2024-09-18T04:36:26.9285604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.61125,489.21
2024-09-18T04:37:26.9590341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.035,489.11
2024-09-18T04:38:27.0081322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.78969,490.64
2024-09-18T04:39:27.0492610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.71375,494.61
2024-09-18T04:40:27.0826012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.39156,495.07
2024-09-18T04:41:27.1218551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.75562,496.11
2024-09-18T04:42:27.1554759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.99688,497.76
2024-09-18T04:43:27.1908769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.98094,499.55
2024-09-18T04:44:27.2355526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.56469,501.69
2024-09-18T04:45:27.5354816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.35156,503.62
2024-09-18T04:46:28.1130905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.05469,506.34
2024-09-18T04:47:28.1562823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.76375,508.43
2024-09-18T04:48:28.2125323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.6975,512.96
2024-09-18T04:49:28.2483858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.21469,513.44
2024-09-18T04:50:28.2735079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.3475,515.1
2024-09-18T04:51:28.3198954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.86938,516.5
2024-09-18T04:52:28.3584587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.62781,519.83
2024-09-18T04:53:28.3923228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.85562,520.77
2024-09-18T04:54:28.4294872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.54188,522.85
2024-09-18T04:55:28.4800832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.89438,525.01
2024-09-18T04:56:28.5238749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.12219,529.03
2024-09-18T04:57:28.5523595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.29344,528.95
2024-09-18T04:58:28.5805949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.89531,528.86
2024-09-18T04:59:28.6231098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.99719,531.32
2024-09-18T05:00:28.9420802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.25,535.27
2024-09-18T05:01:29.2634482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.09774,540.31
2024-09-18T05:02:29.2955666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.71062,541.36
2024-09-18T05:03:29.3446337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.91031,546.42
2024-09-18T05:04:29.3962198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.78656,552.98
2024-09-18T05:05:29.4517012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.14875,560.12
2024-09-18T05:06:30.5854076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.33156,570.26
2024-09-18T05:07:30.6469438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.40857,578.09
2024-09-18T05:08:30.7041914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.40643,585
2024-09-18T05:09:30.7613220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.85679,592.49
2024-09-18T05:10:30.8143278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.15036,602.52
2024-09-18T05:11:30.8875161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.24429,612.41
2024-09-18T05:12:30.9393064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1075,618.18
2024-09-18T05:13:30.9901525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.03179,627.66
2024-09-18T05:14:31.0589663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.41179,636.52
2024-09-18T05:15:32.2013181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.54357,646.93
2024-09-18T05:16:33.8508502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.62607,650.47
2024-09-18T05:17:33.8751076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.61786,647.46
2024-09-18T05:18:33.9137242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.94679,647.03
2024-09-18T05:19:33.9334893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.57679,645.79
2024-09-18T05:20:33.9782534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.83857,646.04
2024-09-18T05:21:34.0005876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.19,644.81
2024-09-18T05:22:34.0366215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.06179,645.35
2024-09-18T05:23:34.0662182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.57786,647.09
2024-09-18T05:24:34.1100295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.52357,647.75
2024-09-18T05:25:34.1293233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.04036,643.3
2024-09-18T05:26:34.1450896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.40571,637.46
2024-09-18T05:27:34.1527891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.47286,632.01
2024-09-18T05:28:34.1687716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.29393,627.19
2024-09-18T05:29:34.2074803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.70429,627.44
2024-09-18T05:30:35.6009190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.90214,633.84
2024-09-18T05:31:35.6256752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.35321,633.18
2024-09-18T05:32:35.6684451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.35214,632.54
2024-09-18T05:33:35.6972765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.60107,630.41
2024-09-18T05:34:35.7116855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.0625,627.9
2024-09-18T05:35:35.7526822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.80321,627.69
2024-09-18T05:36:35.7839512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.35679,631.01
2024-09-18T05:37:35.8386142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.19857,634.49
2024-09-18T05:38:35.8627342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.10571,633.93
2024-09-18T05:39:35.8965872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.39357,632.66
2024-09-18T05:40:35.9143817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.57929,630.69
2024-09-18T05:41:35.9463328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.48179,626.59
2024-09-18T05:42:35.9675902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.06714,624.17
2024-09-18T05:43:35.9961991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.22179,624.84
2024-09-18T05:44:36.0400274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.26964,627.82
2024-09-18T05:45:36.6210363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.64296,629.4
2024-09-18T05:46:36.6519859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.89321,630.68
2024-09-18T05:47:36.6993275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.75393,632.99
2024-09-18T05:48:36.7306358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.45036,633.73
2024-09-18T05:49:36.7619136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.255,634.59
2024-09-18T05:50:36.7974910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.22643,636
2024-09-18T05:51:36.8399912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.52929,638.4
2024-09-18T05:52:36.8726678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.06143,638.37
2024-09-18T05:53:36.9085074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.49679,634.77
2024-09-18T05:54:36.3884455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.09714,632.27
2024-09-18T05:55:36.4243967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.58929,630.72
2024-09-18T05:56:36.4527829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.85143,629.34
2024-09-18T05:57:36.4780111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.10321,627.35
2024-09-18T05:58:36.5116809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.71429,627
2024-09-18T05:59:36.5374801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.8025,624.96
2024-09-18T06:00:36.0338267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.42357,624.3
2024-09-18T06:01:36.0590947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.90179,621.58
2024-09-18T06:02:36.0728972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.73714,617.35
2024-09-18T06:03:36.1168238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.54536,619.41
2024-09-18T06:04:36.1382850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.56714,618.28
2024-09-18T06:05:36.1613758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.06643,613.64
2024-09-18T06:06:36.1863611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.41393,615.91
2024-09-18T06:07:36.2095996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.9125,610.02
2024-09-18T06:08:36.2194674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.42071,602.52
2024-09-18T06:09:36.2455303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.73429,598.06
2024-09-18T06:10:36.2736543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.52036,595.89
2024-09-18T06:11:36.2955726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.19036,592.1
2024-09-18T06:12:36.2920384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.40759,579.64
2024-09-18T06:13:36.2953465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.07321,569.38
2024-09-18T06:14:37.3871415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.39161,566.02
2024-09-18T06:15:37.1411204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.87806,559.99
2024-09-18T06:16:37.1170772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.14121,546.35
2024-09-18T06:17:37.1325908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.94281,539.12
2024-09-18T06:18:37.1389572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.61312,530.42
2024-09-18T06:19:37.1533689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.28594,528.25
2024-09-18T06:20:37.1717521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.40812,519.37
2024-09-18T06:21:37.1752767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.39094,510.19
2024-09-18T06:22:37.4358904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.85065,504.08
2024-09-18T06:23:37.4609352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.33594,497.1
2024-09-18T06:24:37.4969928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.39656,500.17
2024-09-18T06:25:37.5380101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.18219,502.51
2024-09-18T06:26:37.5946495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.38031,512.35
2024-09-18T06:27:37.6533839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.86562,521.83
2024-09-18T06:28:37.7070098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.97875,526.97
2024-09-18T06:29:37.7533088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.82875,532.13
2024-09-18T06:30:38.6214381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.39677,538.04
2024-09-18T06:31:38.6593547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.95,544.09
2024-09-18T06:32:38.7054217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.93094,547.64
2024-09-18T06:33:38.7599606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.1075,552.84
2024-09-18T06:34:38.8139067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.07781,557.1
2024-09-18T06:35:38.0416463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.94562,559.14
2024-09-18T06:36:38.0775436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.51094,557.77
2024-09-18T06:37:38.1062127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.9175,558.39
2024-09-18T06:38:38.1444657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.85,559.52
2024-09-18T06:39:38.1817707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.71156,559.08
2024-09-18T06:40:37.9323382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.06781,559.08
2024-09-18T06:41:37.9596858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.46125,557.24
2024-09-18T06:42:37.9975995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.52687,555.73
2024-09-18T06:43:38.0318885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.81344,556.11
2024-09-18T06:44:38.0614018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.39812,557.12
2024-09-18T06:45:39.7192543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.65968,559.64
2024-09-18T06:46:39.7403153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.40594,557.64
2024-09-18T06:47:39.7576421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.45375,555.4
2024-09-18T06:48:39.8004809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.33438,555.78
2024-09-18T06:49:39.8430836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.03438,560.31
2024-09-18T06:50:39.9064233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.69813,567.47
2024-09-18T06:51:39.1430421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.46138,573.71
2024-09-18T06:52:39.1806836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.76464,573.71
2024-09-18T06:53:39.2080994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.34,573.6
2024-09-18T06:54:39.2391611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.08893,570.46
2024-09-18T06:55:40.3324869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.78828,567.94
2024-09-18T06:56:40.3641808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.31241,568.62
2024-09-18T06:57:40.4125149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.50714,571.89
2024-09-18T06:58:40.4635572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.94679,578.46
2024-09-18T06:59:40.5144684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.26607,583.9
2024-09-18T07:00:41.6258010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.87607,587.6
2024-09-18T07:01:41.6699404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.12429,590.62
2024-09-18T07:02:41.7159356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.02286,593.53
2024-09-18T07:03:41.7417025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.3175,587.45
2024-09-18T07:04:41.7542672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.74607,581.64
2024-09-18T07:05:41.7585879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.70607,576.46
2024-09-18T07:06:41.7931654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.57607,575.55
2024-09-18T07:07:41.8386870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.88714,578.43
2024-09-18T07:08:41.8673342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.95321,579.21
2024-09-18T07:09:43.2376484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.86821,578.09
2024-09-18T07:10:43.2511218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.31643,572.57
2024-09-18T07:11:43.8143924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.34103,566.1
2024-09-18T07:12:43.8207165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.37625,559.78
2024-09-18T07:13:43.8293128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.67031,553.97
2024-09-18T07:14:43.8411286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.3825,548.45
2024-09-18T07:15:43.8641471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.22452,544.32
2024-09-18T07:16:44.6839537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.92344,539.87
2024-09-18T07:17:44.7075466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.89594,534.44
2024-09-18T07:18:44.7323590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.69656,530.99
2024-09-18T07:19:44.7488101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.38562,527.62
2024-09-18T07:20:44.7747911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.13094,523.96
2024-09-18T07:21:44.7979548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.41281,520.79
2024-09-18T07:22:44.8183923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.32156,518.21
2024-09-18T07:23:44.8441689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.76156,515.15
2024-09-18T07:24:44.8627684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.91906,514.54
2024-09-18T07:25:44.9004149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.22281,513.83
2024-09-18T07:26:44.9276928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.93719,512.41
2024-09-18T07:27:44.9594272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.94875,511.62
2024-09-18T07:28:44.9926854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.10719,510.49
2024-09-18T07:29:45.0257271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.29125,510.45
2024-09-18T07:30:46.3930333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.19375,509.69
2024-09-18T07:31:46.4269118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.54531,509.85
2024-09-18T07:32:46.4588391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.56156,509.78
2024-09-18T07:33:46.4960401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.98594,510.08
2024-09-18T07:34:46.5209714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.02062,510.22
2024-09-18T07:35:46.5591695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.34531,510.3
2024-09-18T07:36:46.5947752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.84,511.01
2024-09-18T07:37:46.6279910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.33094,511.57
2024-09-18T07:38:46.6707382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.31719,512.69
2024-09-18T07:39:46.7042457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.72281,512.7
2024-09-18T07:40:46.7369689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.195,513.25
2024-09-18T07:41:46.7651968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.66031,513.95
2024-09-18T07:42:46.8050082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.72594,513.98
2024-09-18T07:43:46.8360067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.37562,514.43
2024-09-18T07:44:46.8684807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.14031,515.65
2024-09-18T07:45:47.1701136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.84687,516.25
2024-09-18T07:46:47.2072597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.30781,516.88
2024-09-18T07:47:47.2476449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.1775,517.91
2024-09-18T07:48:47.2847067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.02969,518.57
2024-09-18T07:49:47.3142528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.16406,519.48
2024-09-18T07:50:47.3451070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.64156,519.56
2024-09-18T07:51:47.3797428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.34344,520.56
2024-09-18T07:52:47.4239563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.36812,519.84
2024-09-18T07:53:47.4371807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.28406,518.95
2024-09-18T07:54:47.4710697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.51219,518.28
2024-09-18T07:55:47.5039859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.78406,519.19
2024-09-18T07:56:47.5596064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.68469,520.4
2024-09-18T07:57:47.5817995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.66344,520.67
2024-09-18T07:58:47.6054213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.40188,520.05
2024-09-18T07:59:47.6391854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.51438,518.83
2024-09-18T08:00:47.1231153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.18031,517.19
2024-09-18T08:01:47.1697659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.81719,517.06
2024-09-18T08:02:47.2032642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.29812,517.23
2024-09-18T08:03:47.2115632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.74875,512.76
2024-09-18T08:04:47.2407125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.08906,510.35
2024-09-18T08:05:47.2606178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.98562,506.08
2024-09-18T08:06:47.2739364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.54469,501.21
2024-09-18T08:07:47.2965709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.58469,497.86
2024-09-18T08:08:47.3237082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.60687,493.82
2024-09-18T08:09:47.3349198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.55969,490.8
2024-09-18T08:10:47.3664465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.27094,486.9
2024-09-18T08:11:47.3851151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.785,484.72
2024-09-18T08:12:48.4876527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.46486,482.18
2024-09-18T08:13:48.5154043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.37514,480.52
2024-09-18T08:14:48.0054403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.10079,477.75
2024-09-18T08:15:48.8322456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.17972,476.66
2024-09-18T08:16:48.3181435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.87605,475.45
2024-09-18T08:17:49.4276492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.33,473.59
2024-09-18T08:18:48.9137602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.96447,472.61
2024-09-18T08:19:48.4049767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.94026,471.09
2024-09-18T08:20:48.9719186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.45432,469.81
2024-09-18T08:21:48.4636630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.26079,468.54
2024-09-18T08:22:47.9648419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.26447,468.14
2024-09-18T08:23:47.4550347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.12711,466.59
2024-09-18T08:24:46.9479365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.57947,464.67
2024-09-18T08:25:46.4349510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.57579,462.83
2024-09-18T08:26:45.9326784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.53395,460.62
2024-09-18T08:27:45.4152637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.11184,457.68
2024-09-18T08:28:46.5085978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.35711,455.6
2024-09-18T08:29:46.0013590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.73658,452.77
2024-09-18T08:30:46.2903562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.02417,450.36
2024-09-18T08:31:47.3952942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.79316,446.41
2024-09-18T08:32:48.4940489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.73395,443.62
2024-09-18T08:33:47.9782096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.71605,441.65
2024-09-18T08:34:47.4752393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.86421,439.97
2024-09-18T08:35:47.7668036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.10297,438.54
2024-09-18T08:36:47.2608679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.34553,438.21
2024-09-18T08:37:48.3654482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.85553,437.79
2024-09-18T08:38:49.4707495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.61658,437.9
2024-09-18T08:39:48.9619096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.73816,437.91
2024-09-18T08:40:48.4564494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.26237,436.84
2024-09-18T08:41:47.9510086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.75342,434.6
2024-09-18T08:42:47.4344159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.60842,432.5
2024-09-18T08:43:46.9285944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.85237,430.97
2024-09-18T08:44:46.4262968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.57132,430.31
2024-09-18T08:45:45.9190866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.92053,429.62
2024-09-18T08:46:45.4117358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.75263,428.43
2024-09-18T08:47:46.5019788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.46868,427.03
2024-09-18T08:48:45.9983958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.87,425.04
2024-09-18T08:49:45.4929249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.99447,423.18
2024-09-18T08:50:44.9832997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.08211,420.93
2024-09-18T08:51:44.4601372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.36684,418.06
2024-09-18T08:52:43.9619988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.74553,415.57
2024-09-18T08:53:43.4506199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.67684,413.67
2024-09-18T08:54:42.9467726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.13842,410.73
2024-09-18T08:55:42.4482607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.56263,408.11
2024-09-18T08:56:41.9465751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.65842,405.06
2024-09-18T08:57:41.4410789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.17,401.56
2024-09-18T08:58:40.9515120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.89158,396.81
2024-09-18T08:59:40.4497900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.01079,393.23
2024-09-18T09:00:39.9377432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.27211,389.26
2024-09-18T09:01:39.4350173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.53632,385.8
2024-09-18T09:02:38.9411439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.46079,383.13
2024-09-18T09:03:38.4307051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.955,381.17
2024-09-18T09:04:37.9409936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.41711,379.66
2024-09-18T09:05:37.4324437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.50868,377.47
2024-09-18T09:06:36.9246618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.595,375.48
2024-09-18T09:07:36.4217919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.74079,373.91
2024-09-18T09:08:35.9238943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.61342,371.81
2024-09-18T09:09:35.4243007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.33289,368.59
2024-09-18T09:10:34.9143428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.48553,367.21
2024-09-18T09:11:34.4096020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.10605,368.7
2024-09-18T09:12:33.9113127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.73921,368.75
2024-09-18T09:13:33.4153362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.44368,363.76
2024-09-18T09:14:34.5055415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.69684,361.71
2024-09-18T09:15:34.0108572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.64842,357.33
2024-09-18T09:16:35.1190644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.53632,356.39
2024-09-18T09:17:36.2221531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.83289,357.02
2024-09-18T09:18:37.3290655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.81842,355.51
2024-09-18T09:19:38.4346299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.44947,348.41
2024-09-18T09:20:37.9314498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.47079,345.78
2024-09-18T09:21:37.4163938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.325,346.48
2024-09-18T09:22:36.9192479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.62053,340.72
2024-09-18T09:23:36.4092280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.50026,338.14
2024-09-18T09:24:35.9177778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.10237,340.09
2024-09-18T09:25:35.4125321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.25368,340.79
2024-09-18T09:26:36.5086874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.32947,326.71
2024-09-18T09:27:36.0070378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.91526,312.4
2024-09-18T09:28:37.1230021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.52658,304.37
2024-09-18T09:29:37.3556890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.81283,298.06
2024-09-18T09:30:37.1194968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.2442,291.26
2024-09-18T09:31:37.3503131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.45111,287.37
2024-09-18T09:32:37.3835862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.30536,279.35
2024-09-18T09:33:37.4241792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.29821,273.73
2024-09-18T09:34:37.4710273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.25982,269.54
2024-09-18T09:35:37.7397585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.05636,267.01
2024-09-18T09:36:37.7972773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.61054,264.51
2024-09-18T09:37:37.8181007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.51411,262.28
2024-09-18T09:38:37.8495311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.00393,258.09
2024-09-18T09:39:37.8901980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.24357,257.16
2024-09-18T09:40:37.9304002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.07679,261.3
2024-09-18T09:41:37.9593782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.85589,262.24
2024-09-18T09:42:36.9207481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.13946,262.57
2024-09-18T09:43:36.1286263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.49518,264.97
2024-09-18T09:44:36.1818985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.19536,267.18
2024-09-18T09:45:36.1997200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.94,262.32
2024-09-18T09:46:36.1198532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.85877,259.75
2024-09-18T09:47:36.5479795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.53571,259.5
2024-09-18T09:48:36.5770281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.70696,254.09
2024-09-18T09:49:36.4680761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.75526,249.98
2024-09-18T09:50:36.4697311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.31375,243.5
2024-09-18T09:51:36.4714680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.76679,231.42
2024-09-18T09:52:36.7358698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.43732,220.83
2024-09-18T09:53:36.7381619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.23804,209.82
2024-09-18T09:54:36.7242984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.63421,197.09
2024-09-18T09:55:36.7262024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.57714,186.64
2024-09-18T09:56:35.9321940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.30125,179.58
2024-09-18T09:57:35.9395257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.51268,171.13
2024-09-18T09:58:35.9444148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.74875,162.43
2024-09-18T09:59:35.9527019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.40429,153.23
2024-09-18T10:00:35.6818625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.55925,143.33
2024-09-18T10:01:35.6993813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.95839,137.15
2024-09-18T10:02:35.7042186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.8525,132.41
2024-09-18T10:03:34.9223849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.15321,125.53
2024-09-18T10:04:34.9275613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.49875,119.7
2024-09-18T10:05:34.9441898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.03786,114.73
2024-09-18T10:06:33.9097917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.19536,111.39
2024-09-18T10:07:33.9337580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.12464,110.15
2024-09-18T10:08:33.9755699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.43161,108.79
2024-09-18T10:09:32.9385392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.07482,107.36
2024-09-18T10:10:32.9648475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.08625,106.52
2024-09-18T10:11:31.9314136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.08768,105.58
2024-09-18T10:12:31.9634564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.35821,105.2
2024-09-18T10:13:31.1959857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.74107,104.58
2024-09-18T10:14:31.2211347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.16911,103.83
2024-09-18T10:15:31.2491169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.66364,103.27
2024-09-18T10:16:31.5525552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.28212,102.96
2024-09-18T10:17:31.5891801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.86964,102.96
2024-09-18T10:18:31.6231005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.58232,102.12
2024-09-18T10:19:31.6557894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.39375,102.49
2024-09-18T10:20:31.6947582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.09732,101.64
2024-09-18T10:21:31.7292752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.81661,101.34
2024-09-18T10:22:31.7534804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.59214,101.5
2024-09-18T10:23:31.7861052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.32393,101.14
2024-09-18T10:24:31.8170504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.03071,100.73
2024-09-18T10:25:31.0428590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.85946,100.77
2024-09-18T10:26:31.0824089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.69768,100.82
2024-09-18T10:27:31.1184841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.48232,100.68
2024-09-18T10:28:31.1506252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.37589,100.23
2024-09-18T10:29:31.1742174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.25679,100.13
2024-09-18T10:30:32.8098647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.0037,99.89
2024-09-18T10:31:32.8571509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.86041,99.9
2024-09-18T10:32:32.8805001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.75179,99.67
2024-09-18T10:33:32.9215962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.72232,99.84
2024-09-18T10:34:32.9458033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.89536,100.03
2024-09-18T10:35:32.1776805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.01036,100.38
2024-09-18T10:36:32.2070200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.08768,100.18
2024-09-18T10:37:32.5102627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.085,100.22
2024-09-18T10:38:32.5467472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.94857,100.18
2024-09-18T10:39:32.5728699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.89196,99.78
2024-09-18T10:40:32.6095965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.80161,99.57
2024-09-18T10:41:32.3764430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.71418,100.05
2024-09-18T10:42:32.4135819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.74232,100.22
2024-09-18T10:43:32.7017915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.70804,99.45
2024-09-18T10:44:32.7457990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.67036,99.65
2024-09-18T10:45:33.5727038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.6466,99.57
2024-09-18T10:46:33.0781439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.64804,99.59
2024-09-18T10:47:33.1111731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.58625,99.45
2024-09-18T10:48:33.1352017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.55,99.52
2024-09-18T10:49:33.1705024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.78089,100.02
2024-09-18T10:50:33.1985304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.78036,100.08
2024-09-18T10:51:33.2430842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.39643,99.31
2024-09-18T10:52:33.2759970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.28429,98.99
2024-09-18T10:53:33.3069762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.11464,99.5
2024-09-18T10:54:33.3415872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.04679,98.81
2024-09-18T10:55:33.3630528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.89214,98.65
2024-09-18T10:56:33.6659831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.92232,98.35
2024-09-18T10:57:33.7055295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.84839,98.83
2024-09-18T10:58:33.7319688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.71786,98.68
2024-09-18T10:59:33.7695403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.45375,98.35
2024-09-18T11:00:35.4128238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.21059,98.01
2024-09-18T11:01:35.7211307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.06547,98.03
2024-09-18T11:02:35.7559992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.09982,97.9
2024-09-18T11:03:35.7849627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.13964,98
2024-09-18T11:04:35.8108119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.17929,98.07
2024-09-18T11:05:35.0502235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.02589,98.25
2024-09-18T11:06:35.0828206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.20893,98.36
2024-09-18T11:07:35.1099257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.25875,97.98
2024-09-18T11:08:35.1411371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.10589,97.79
2024-09-18T11:09:35.1824771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.08964,97.88
2024-09-18T11:10:35.4736124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.11964,98.42
2024-09-18T11:11:35.5116109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.17839,98.17
2024-09-18T11:12:35.5401939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.22179,98.66
2024-09-18T11:13:35.5825717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.29321,98.19
2024-09-18T11:14:35.6107043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.28143,98.29
2024-09-18T11:15:35.3692246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.272,98.52
2024-09-18T11:16:35.4028055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.31607,98.46
2024-09-18T11:17:35.4307145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.34429,98.27
2024-09-18T11:18:35.4680119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.42714,98.32
2024-09-18T11:19:35.5074248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.46893,98.34
2024-09-18T11:20:35.5396465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.53375,98.65
2024-09-18T11:21:35.5755818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.77411,98.79
2024-09-18T11:22:35.6085233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.76589,99
2024-09-18T11:23:35.6320367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.71179,98.32
2024-09-18T11:24:35.6620415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.55089,98.66
2024-09-18T11:25:35.6980145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.39714,98.01
2024-09-18T11:26:35.7278909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.30446,98.22
2024-09-18T11:27:35.7635649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.305,98.23
2024-09-18T11:28:35.7993753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.24089,98.03
2024-09-18T11:29:35.8329796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.12,98.1
2024-09-18T11:30:35.0581232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.11298,97.97
2024-09-18T11:31:35.0924855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.93857,97.96
2024-09-18T11:32:35.1223313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.91982,97.77
2024-09-18T11:33:35.1602955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.81054,97.82
2024-09-18T11:34:35.1910136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.76089,97.75
2024-09-18T11:35:35.4889432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.67491,97.76
2024-09-18T11:36:35.5207105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.745,97.84
2024-09-18T11:37:35.5510021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.87518,98.2
2024-09-18T11:38:35.5833849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.97857,98.21
2024-09-18T11:39:35.8882006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.17321,98.31
2024-09-18T11:40:35.9201947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.28964,98.56
2024-09-18T11:41:35.9565159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.32911,98.16
2024-09-18T11:42:35.1718865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.78536,97.49
2024-09-18T11:43:35.2092589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.65786,97.84
2024-09-18T11:44:35.2370563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.75571,97.81
2024-09-18T11:45:35.5431826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.89143,97.77
2024-09-18T11:46:35.5700807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.94946,98.06
2024-09-18T11:47:35.6040553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.0525,98.18
2024-09-18T11:48:35.6434438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.00607,97.57
2024-09-18T11:49:35.6697122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.89232,97.83
2024-09-18T11:50:35.7054327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.97339,97.94
2024-09-18T11:51:35.7414243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.23482,98.35
2024-09-18T11:52:35.7773162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.24714,98.22
2024-09-18T11:53:35.8048381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.23625,98.22
2024-09-18T11:54:35.8375141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.3025,98.6
2024-09-18T11:55:35.8745011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.29821,98.11
2024-09-18T11:56:35.9130691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.2275,98.22
2024-09-18T11:57:35.9369609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.45089,98.52
2024-09-18T11:58:34.9108726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.51268,98.15
2024-09-18T11:59:34.9335684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.46679,98.64
2024-09-18T12:00:34.4285473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.61189,99.1
2024-09-18T12:01:34.4611967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.69679,98.93
2024-09-18T12:02:34.5031432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.00054,99.14
2024-09-18T12:03:34.0034809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.02268,98.65
2024-09-18T12:04:34.0320726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.08875,99.28
2024-09-18T12:05:34.3266731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.21036,98.92
2024-09-18T12:06:34.3618402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.33804,99.08
2024-09-18T12:07:34.5237360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.30436,98.91
2024-09-18T12:08:34.7091495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.34375,99.47
2024-09-18T12:09:34.7322585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.56607,99.89
2024-09-18T12:10:34.7692369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.84036,99.8
2024-09-18T12:11:34.8008933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.09839,100.47
2024-09-18T12:12:34.8275366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.33286,100.31
2024-09-18T12:13:34.8608533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.41554,100.56
2024-09-18T12:14:34.9014421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.53911,100.81
2024-09-18T12:15:34.6644967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.6138,100.63
2024-09-18T12:16:34.6943392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.91286,101.36
2024-09-18T12:17:34.7244542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.04018,101.35
2024-09-18T12:18:34.7588841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.32643,101.45
2024-09-18T12:19:34.7979964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.62429,101.64
2024-09-18T12:20:34.8275313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.94446,102.15
2024-09-18T12:21:34.0509816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.27786,102.24
2024-09-18T12:22:34.0948587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.5675,102.55
2024-09-18T12:23:34.1182177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.79875,102.91
2024-09-18T12:24:34.6880855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.08056,103.25
2024-09-18T12:25:34.7194280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.37143,103.49
2024-09-18T12:26:34.7582140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.70768,103.62
2024-09-18T12:27:34.7879190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.08482,104.27
2024-09-18T12:28:34.8230495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.56679,104.84
2024-09-18T12:29:34.8469169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.01054,105.33
2024-09-18T12:30:34.8830129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.29674,106.1
2024-09-18T12:31:34.9206670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.79286,105.64
2024-09-18T12:32:34.9548253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.22339,106.32
2024-09-18T12:33:33.9204122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.76518,107.07
2024-09-18T12:34:33.9490363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.42,108.14
2024-09-18T12:35:33.9777450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.07054,108.39
2024-09-18T12:36:32.9356516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.84655,109.51
2024-09-18T12:37:31.9018317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.98107,110.58
2024-09-18T12:38:31.1312907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.75232,113.23
2024-09-18T12:39:31.1617913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.64446,114.67
2024-09-18T12:40:31.1990563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.99768,115.5
2024-09-18T12:41:31.2265359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.40411,115.59
2024-09-18T12:42:31.2703960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.77714,115.82
2024-09-18T12:43:31.3041321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.6875,115.52
2024-09-18T12:44:31.3329553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.97,116.19
2024-09-18T12:45:31.6292917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.21275,116.39
2024-09-18T12:46:31.6660778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.25643,116.4
2024-09-18T12:47:31.7011959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.52929,117.43
2024-09-18T12:48:31.7319706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.9,116.58
2024-09-18T12:49:31.7719514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.53268,117.67
2024-09-18T12:50:31.8011448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.22321,118.2
2024-09-18T12:51:31.8464106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.93607,119.6
2024-09-18T12:52:31.8740082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.79821,120.1
2024-09-18T12:53:31.9148164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.14643,121.84
2024-09-18T12:54:31.9585593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.86321,123.92
2024-09-18T12:55:30.9267319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.42071,127.08
2024-09-18T12:56:30.9698590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.82393,129.58
2024-09-18T12:57:29.9426758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.34714,133.34
2024-09-18T12:58:28.9184904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.65482,138.58
2024-09-18T12:59:28.9666816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.63786,142.18
2024-09-18T13:00:27.9282314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.90625,146.46
2024-09-18T13:01:26.9068298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.16089,152.05
2024-09-18T13:02:25.9001413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.21125,158.28
2024-09-18T13:03:25.9384938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.30964,164.14
2024-09-18T13:04:24.9247973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.98,169.72
2024-09-18T13:05:24.9722858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.1425,174.4
2024-09-18T13:06:23.9547267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.6525,179.01
2024-09-18T13:07:23.2030835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.83393,187.19
2024-09-18T13:08:23.2613765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.15179,194.65
2024-09-18T13:09:23.3090061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.61107,198.31
2024-09-18T13:10:23.3659593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.03571,207.47
2024-09-18T13:11:23.4246250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.65214,216.67
2024-09-18T13:12:23.4873424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.85482,222.33
2024-09-18T13:13:23.5252946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.21339,226.62
2024-09-18T13:14:23.5826043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.35875,233.33
2024-09-18T13:15:23.0964230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.77491,240.97
2024-09-18T13:16:23.1583599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.90714,250.02
2024-09-18T13:17:23.3425415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.89643,257.31
2024-09-18T13:18:23.3902163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.78389,266.26
2024-09-18T13:19:23.4013555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.80179,271.34
2024-09-18T13:20:23.4402903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.24589,272.55
2024-09-18T13:21:23.7495930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.06179,274.16
2024-09-18T13:22:23.7762223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.34554,280.74
2024-09-18T13:23:23.8015385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.8,287.37
2024-09-18T13:24:23.8453925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.4175,293.13
2024-09-18T13:25:23.8781461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.12875,293.36
2024-09-18T13:26:23.9104793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.56804,292.81
2024-09-18T13:27:23.9556710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.54232,300.08
2024-09-18T13:28:22.9375939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.17446,308.08
2024-09-18T13:29:21.9196347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.64571,315.08
2024-09-18T13:30:23.9026597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.3644,322.64
2024-09-18T13:31:23.1253463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.26781,328.61
2024-09-18T13:32:23.8446353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.90875,331.17
2024-09-18T13:33:23.0851674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.4725,331.98
2024-09-18T13:34:23.3667276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.44964,333.01
2024-09-18T13:35:23.4353838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.41589,333.55
2024-09-18T13:36:23.1766458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.15291,334.29
2024-09-18T13:37:22.9515883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.70643,334.96
2024-09-18T13:38:22.7260002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.98875,335
2024-09-18T13:39:21.9524197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.25164,335.37
2024-09-18T13:40:20.9145546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.35945,334.98
2024-09-18T13:41:20.1449482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.26161,335.31
2024-09-18T13:42:20.4323394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.40927,335.14
2024-09-18T13:43:20.7396745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.83625,336.03
2024-09-18T13:44:20.7768824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.35982,336.88
2024-09-18T13:45:20.2824180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.98382,337.55
2024-09-18T13:46:20.0513074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.73981,338.14
2024-09-18T13:47:20.3390810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.47054,338.97
2024-09-18T13:48:20.1068309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.37214,339.55
2024-09-18T13:49:20.6809855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.36661,340.87
2024-09-18T13:50:20.1836884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.284,342.16
2024-09-18T13:51:20.4739976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.12745,342.57
2024-09-18T13:52:20.7854563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.03685,343.96
2024-09-18T13:53:20.2814919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.70691,343.85
2024-09-18T13:54:20.3060190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.98259,344.13
2024-09-18T13:55:20.3554622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.40698,344.88
2024-09-18T13:56:20.9369097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.31755,345.61
2024-09-18T13:57:20.6864750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.05741,346.43
2024-09-18T13:58:20.7118596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.5646,346.5
2024-09-18T13:59:19.9428356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.92265,347.53
2024-09-18T14:00:19.7180956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.12592,347.31
2024-09-18T14:01:19.4781233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.69634,348.18
2024-09-18T14:02:20.0474007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.43174,348.05
2024-09-18T14:03:20.0821470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.79467,349.18
2024-09-18T14:04:20.1232152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.71778,350.63
2024-09-18T14:05:20.4375781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.64756,354.27
2024-09-18T14:06:20.5817243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.94727,358.41
2024-09-18T14:07:21.3949501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.44818,363.19
2024-09-18T14:08:23.5028699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.17909,370.59
2024-09-18T14:09:23.1942640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.454,376.52
2024-09-18T14:10:24.5263825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.60316,381.33
2024-09-18T14:11:23.9257234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.99824,384.82
2024-09-18T14:12:26.5198072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.60333,388.93
2024-09-18T14:13:26.5707988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.06357,389.28
2024-09-18T14:14:30.1182533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.72533,392.6
2024-09-18T14:15:31.3634477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.50786,398.13
2024-09-18T14:16:35.2868319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.38462,406.81
2024-09-18T14:17:35.5777024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.3525,417.33
2024-09-18T14:18:37.2042816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.74667,423.92
2024-09-18T14:19:39.7767050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.00083,431.27
2024-09-18T14:20:43.3720475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.25,437.3
2024-09-18T14:21:47.9035751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.75083,443.17
2024-09-18T14:22:47.6503837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.5025,447.73
2024-09-18T14:23:47.8901096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.13455,451.77
2024-09-18T14:24:48.9020959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.01545,458.78
2024-09-18T14:25:51.1576873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.21364,468.64
2024-09-18T14:26:54.8446644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.51727,483.04
2024-09-18T14:27:54.1888507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.60727,489.82
2024-09-18T14:28:54.2926168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.147,495.39
2024-09-18T14:29:54.9624015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.518,499.79
2024-09-18T14:30:56.3259824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.248,504.16
2024-09-18T14:31:58.1448753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.145,509.64
2024-09-18T14:33:00.4524971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.801,512.31
2024-09-18T14:34:03.1575335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.913,515.26
2024-09-18T14:35:06.2215240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.154,518.33
2024-09-18T14:36:09.7041773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.434,521.6
2024-09-18T14:37:13.5710943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.716,526.03
2024-09-18T14:38:17.9800115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.116,530.56
2024-09-18T14:39:22.8916369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.496,532.83
2024-09-18T14:40:28.0782773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.274,535.34
2024-09-18T14:41:33.5596223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.48,537.35
2024-09-18T14:42:39.2806000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.462,538.72
2024-09-18T14:43:45.1418476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.575,539.3
2024-09-18T14:44:51.0777046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.859,539.7
2024-09-18T14:45:56.9882210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.918,540.69
2024-09-18T14:46:56.4037515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.216,542.01
2024-09-18T14:47:55.9842623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.512,543.42
2024-09-18T14:48:55.7446243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.767,544.31
2024-09-18T14:49:55.5803205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.058,545.81
2024-09-18T14:50:55.6202926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.49222,546.8
2024-09-18T14:51:55.7908347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.77667,548.01
2024-09-18T14:52:56.0959885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.48889,548.61
2024-09-18T14:53:56.3600127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.22333,548.37
2024-09-18T14:54:56.6388387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.12333,548.23
2024-09-18T14:55:56.9925284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.86667,552.62
2024-09-18T14:56:57.8071687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.62444,558.81
2024-09-18T14:57:58.0562537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.45222,575.45
2024-09-18T14:59:00.3770909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.84455,584.06
2024-09-18T15:00:03.1172365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.83364,587.93
2024-09-18T15:01:06.5252943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.13364,590.88
2024-09-18T15:02:10.2203219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.12727,592.59
2024-09-18T15:03:13.9901887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.39727,594.36
2024-09-18T15:04:17.7790144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.91091,596.03
2024-09-18T15:05:21.7799023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.24455,596.62
2024-09-18T15:06:26.0885870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.14636,596.22
2024-09-18T15:07:29.9383927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.55,599.55
2024-09-18T15:08:34.1178310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.08,-4.02
2024-09-18T15:09:35.9651916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.96818,566.89
2024-09-18T15:10:37.0171822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.51545,566.58
2024-09-18T15:11:39.5453778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.149,569.15
2024-09-18T15:12:45.0898587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.14,574.21
2024-09-18T15:13:48.4661847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.08091,580.32
2024-09-18T15:14:50.8008617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.41091,580.65
2024-09-18T15:15:56.0352330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.47727,579.52
2024-09-18T15:16:58.1494291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.58455,578.23
2024-09-18T15:18:00.3932577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.36091,580.81
2024-09-18T15:19:02.9093818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.62364,582.24
2024-09-18T15:20:05.4029597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.28909,584.06
2024-09-18T15:21:08.3313475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.92182,585.46
2024-09-18T15:22:11.2984607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.23,586.63
2024-09-18T15:23:14.4068920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.73364,588.61
2024-09-18T15:24:17.7382111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.42091,589.78
2024-09-18T15:25:21.1598766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.38545,591.47
2024-09-18T15:26:24.7846437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.77727,593.83
2024-09-18T15:27:28.6569122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.95636,595.6
2024-09-18T15:28:32.8031146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.36,598.29
2024-09-18T15:29:37.2146913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.92818,601.35
2024-09-18T15:30:41.8126304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.47636,602.35
2024-09-18T15:31:46.5676757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.14455,603.66
2024-09-18T15:32:51.1757568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.02,605.47
2024-09-18T15:33:54.1759565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.42909,608.67
2024-09-18T15:34:57.2862169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.47091,609.85
2024-09-18T15:36:00.4137049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.12182,610.12
2024-09-18T15:37:03.5977401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.23909,610.28
2024-09-18T15:38:06.7204731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.00818,609.42
2024-09-18T15:39:09.8821533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.46091,609.28
2024-09-18T15:40:12.9984604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.19545,607.05
2024-09-18T15:41:17.1778483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.47182,605.06
2024-09-18T15:42:22.2345284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.31909,602.57
2024-09-18T15:43:26.2240234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.98,602.49
2024-09-18T15:44:30.8096429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.62818,598.21
2024-09-18T15:45:34.8055454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.08273,592.97
2024-09-18T15:46:38.5611450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.33091,591.69
2024-09-18T15:47:41.8904637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.30455,589.36
2024-09-18T15:48:45.0953473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.67091,586.75
2024-09-18T15:49:48.1078734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.38455,588.98
2024-09-18T15:50:51.8329396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.71455,597.68
2024-09-18T15:51:55.7983165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.06455,606.75
2024-09-18T15:52:57.4746483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.37167,630.81
2024-09-18T15:54:00.8866644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.29636,654.19
2024-09-18T15:55:04.0648587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.53636,647.63
2024-09-18T15:56:07.1983745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.41273,635.54
2024-09-18T15:57:10.3548799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.81,648.37
2024-09-18T15:58:13.5334270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.65455,668.88
2024-09-18T15:59:16.7577859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.10545,686.91
2024-09-18T16:00:16.6828445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.15455,704.62
2024-09-18T16:01:17.2114810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.477,710.99
2024-09-18T16:02:18.4556930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.976,717.13
2024-09-18T16:03:20.3906422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.932,729.26
2024-09-18T16:04:22.9534387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.539,732.6
2024-09-18T16:05:25.6630549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.451,733.97
2024-09-18T16:06:28.3788994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.529,729.74
2024-09-18T16:07:30.7060086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.534,724.17
2024-09-18T16:08:32.4799659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.111,720.5
2024-09-18T16:09:34.0795399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.559,720.83
2024-09-18T16:10:35.5809589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.84,715.05
2024-09-18T16:11:36.7369922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.832,712.74
2024-09-18T16:12:38.0607596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.594,702.81
2024-09-18T16:13:43.7738211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.94,693.61
2024-09-18T16:14:47.7393984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.23818,665.66
2024-09-18T16:15:50.8863072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.78364,651.57
2024-09-18T16:16:53.9658459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.73091,622.55
2024-09-18T16:17:57.1184478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.64273,628.2
2024-09-18T16:19:00.2918542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.43727,636.98
2024-09-18T16:20:03.3914797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.02455,635.43
2024-09-18T16:21:06.5632285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.77545,638.96
2024-09-18T16:22:09.6693565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.36182,640.65
2024-09-18T16:23:12.8526458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.14182,637
2024-09-18T16:24:15.9520956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.92182,634.44
2024-09-18T16:25:19.1084334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.75455,632.78
2024-09-18T16:26:22.2450328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.90455,633.98
2024-09-18T16:27:25.3903866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.27727,633.32
2024-09-18T16:28:28.5138188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.52091,635.69
2024-09-18T16:29:31.7144762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.92545,637.71
2024-09-18T16:30:34.8099456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.28182,641.5
2024-09-18T16:31:37.9515280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.39091,642.69
2024-09-18T16:32:41.0855152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.8,645.13
2024-09-18T16:33:44.2372989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.03455,645.2
2024-09-18T16:34:47.3618684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.42909,647.75
2024-09-18T16:35:50.5009270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.74818,648.7
2024-09-18T16:36:53.6559337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.63636,653.55
2024-09-18T16:37:56.8111339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.25364,656.62
2024-09-18T16:38:59.9255238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.19636,658.62
2024-09-18T16:40:03.0695305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.79273,658.2
2024-09-18T16:41:06.2777420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.46273,661.22
2024-09-18T16:42:09.3954139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.09636,673.19
2024-09-18T16:43:12.9737856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.44182,679.19
2024-09-18T16:44:17.1491593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.49455,683.85
2024-09-18T16:45:21.8869175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.01818,692.52
2024-09-18T16:46:21.2402909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.51909,695.26
2024-09-18T16:47:26.8205634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.64364,697.19
2024-09-18T16:48:26.4315764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.95182,699.25
2024-09-18T16:49:26.4558575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.311,704.27
2024-09-18T16:50:26.7273122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.904,705.07
2024-09-18T16:51:27.1088695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.264,707.92
2024-09-18T16:52:27.6883618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.271,712.02
2024-09-18T16:53:29.0010103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.656,727.19
2024-09-18T16:54:31.8008205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.709,750.62
2024-09-18T16:55:36.4481096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.02,761.29
2024-09-18T16:56:41.4249274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.054,761.3
2024-09-18T16:57:43.9478726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.638,763.98
2024-09-18T16:58:44.6753506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.505,767
2024-09-18T16:59:46.7830852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.83364,779.23
2024-09-18T17:00:50.7612471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.97636,783.23
2024-09-18T17:01:54.8653818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.80727,789.5
2024-09-18T17:02:59.1487076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.33455,805.09
2024-09-18T17:04:04.2964613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.45727,815.94
2024-09-18T17:05:04.2129018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.05545,820
2024-09-18T17:06:04.5524241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.771,831.07
2024-09-18T17:07:06.2374001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.897,848.4
2024-09-18T17:08:08.4560406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.117,849.54
2024-09-18T17:09:10.5685775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.54,849.2
2024-09-18T17:10:12.7704416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.175,849.94
2024-09-18T17:11:15.1453200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.134,851.34
2024-09-18T17:12:17.5439918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.568,853.31
2024-09-18T17:13:19.9901585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.672,850.09
2024-09-18T17:14:22.2112233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.732,845.52
2024-09-18T17:15:24.1388196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.991,849
2024-09-18T17:16:26.4243573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.885,856.75
2024-09-18T17:17:28.5228693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.761,837.46
2024-09-18T17:18:29.7682870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.237,835.21
2024-09-18T17:19:30.3864163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.827,824.36
2024-09-18T17:20:30.7783164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.013,819.06
2024-09-18T17:21:30.5301877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.65545,809.96
2024-09-18T17:22:35.5609844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.60455,801.68
2024-09-18T17:23:39.9018072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.37909,795.51
2024-09-18T17:24:43.7922805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.84636,786.13
2024-09-18T17:25:46.7641352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.18364,775.41
2024-09-18T17:26:49.3113389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.86182,777.42
2024-09-18T17:27:52.2966786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.92455,786.61
2024-09-18T17:28:55.9706065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.03636,792.96
2024-09-18T17:30:00.2026829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.33909,800.6
2024-09-18T17:31:04.9769991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.2,805.47
2024-09-18T17:32:04.1758874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.23636,812.92
2024-09-18T17:33:03.9504954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.46091,815.87
2024-09-18T17:34:03.6912308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.31909,821.13
2024-09-18T17:35:04.0986339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.097,826.94
2024-09-18T17:36:04.7888920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.183,830.4
2024-09-18T17:37:05.7865639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.503,833.94
2024-09-18T17:38:07.0051234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.812,836.47
2024-09-18T17:39:08.4339618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.483,839.65
2024-09-18T17:40:10.0712871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.34,840.52
2024-09-18T17:41:11.7309514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.004,839.92
2024-09-18T17:42:13.1969919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.296,839.89
2024-09-18T17:43:14.6213604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.242,838.56
2024-09-18T17:44:16.1139848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.708,837.13
2024-09-18T17:45:17.5117377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.202,837.07
2024-09-18T17:46:18.9202273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.869,836.03
2024-09-18T17:47:20.1207592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.717,836.46
2024-09-18T17:48:21.3492181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.618,834.7
2024-09-18T17:49:22.5329279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.687,834.13
2024-09-18T17:50:23.7961359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.118,838.43
2024-09-18T17:51:25.3828251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.376,840.44
2024-09-18T17:52:27.1089383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.621,842.29
2024-09-18T17:53:28.7510557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.834,842.3
2024-09-18T17:54:30.6225764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.565,845.99
2024-09-18T17:55:32.5571944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.149,841.56
2024-09-18T17:56:34.1660396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.157,841.48
2024-09-18T17:57:35.8432114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.906,844.14
2024-09-18T17:58:37.8852088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.221,847.77
2024-09-18T17:59:40.1748432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.579,852.75
2024-09-18T18:00:42.8332893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.835,858.3
2024-09-18T18:01:45.9250824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.265,865.01
2024-09-18T18:02:49.5307637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.154,872.28
2024-09-18T18:03:53.6392126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.849,878.97
2024-09-18T18:04:58.2754311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.582,886.62
2024-09-18T18:06:03.4076028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.781,891.5
2024-09-18T18:07:04.4865726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.903,893.55
2024-09-18T18:08:10.0591934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.936,892.55
2024-09-18T18:09:15.5699618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.096,893.21
2024-09-18T18:10:21.0892134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.059,894.2
2024-09-18T18:11:26.6170839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.377,894.17
2024-09-18T18:12:31.0498487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.164,894.32
2024-09-18T18:13:33.2971821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.325,894.16
2024-09-18T18:14:38.8081661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.405,894.17
2024-09-18T18:15:44.3270982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.813,893.69
2024-09-18T18:16:49.8539712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.53,893.4
2024-09-18T18:17:55.3795464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.23,893.5
2024-09-18T18:18:56.6969056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.44077,893.08
2024-09-18T18:19:57.8487299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.34071,893.36
2024-09-18T18:20:58.9759388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.77,892.24
2024-09-18T18:22:00.0245185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.34643,892.06
2024-09-18T18:23:00.9846938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.00214,891.99
2024-09-18T18:24:01.9075710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.63929,891.73
2024-09-18T18:25:02.8426797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.39357,891.41
2024-09-18T18:26:03.7744588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.62214,891.46
2024-09-18T18:27:04.7212454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.875,891.85
2024-09-18T18:28:05.7746597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.56,893.56
2024-09-18T18:29:06.9383939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.63429,894.2
2024-09-18T18:30:08.0921935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.61214,895.53
2024-09-18T18:31:09.2393217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.26714,895.78
2024-09-18T18:32:10.5934401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.67214,897.22
2024-09-18T18:33:12.0190324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.67786,899.75
2024-09-18T18:34:13.6794608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.535,903.45
2024-09-18T18:35:15.5334355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.75071,905.94
2024-09-18T18:36:17.5841893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.045,907.86
2024-09-18T18:37:19.7216391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.18286,910.5
2024-09-18T18:38:21.9991593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.47,911.12
2024-09-18T18:39:24.2763069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.10214,910.94
2024-09-18T18:40:26.5383930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.91857,911.03
2024-09-18T18:41:28.8641886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.46071,910.31
2024-09-18T18:42:31.0080464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.36786,907.34
2024-09-18T18:43:32.9468914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.23429,904.43
2024-09-18T18:44:34.7512420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.11214,901.31
2024-09-18T18:45:36.2301870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.31857,896.16
2024-09-18T18:46:37.5314277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.83429,895.91
2024-09-18T18:47:38.8327737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.00357,896.42
2024-09-18T18:48:40.1086234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.07429,894.51
2024-09-18T18:49:41.2782131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.08214,894.79
2024-09-18T18:50:42.5853324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.96643,898.13
2024-09-18T18:51:44.1087244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.395,902.51
2024-09-18T18:52:45.9620496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.37643,907.33
2024-09-18T18:53:48.0464391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.92143,910.88
2024-09-18T18:54:50.5364647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.88214,919.66
2024-09-18T18:55:53.6079768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.09214,925.09
2024-09-18T18:56:56.7336417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.19571,904.18
2024-09-18T18:57:57.9395262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.36143,900.57
2024-09-18T18:58:56.9455357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.66467,942.66
2024-09-18T18:59:58.4437367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.77533,940.92
2024-09-18T19:00:59.4438424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.12667,940.48
2024-09-18T19:02:00.3029591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.99533,941.49
2024-09-18T19:03:01.8128048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.58,943.61
2024-09-18T19:04:03.3113928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.822,939.16
2024-09-18T19:05:06.5315134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.74786,939.93
2024-09-18T19:06:09.0400639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.26143,876.21
2024-09-18T19:07:11.1404089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.08286,901.66
2024-09-18T19:08:11.0242218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.25133,935.47
2024-09-18T19:09:15.0809314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.09786,936.77
2024-09-18T19:10:19.1437078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.33786,934.98
2024-09-18T19:11:23.0064539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.34786,934.7
2024-09-18T19:12:26.9484226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.66786,937.17
2024-09-18T19:13:26.4315538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.52429,937.36
2024-09-18T19:14:25.9333650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.21357,935.37
2024-09-18T19:15:25.3185823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.155,935.49
2024-09-18T19:16:29.3232281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.14786,935.03
2024-09-18T19:17:33.1798852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.21071,933.46
2024-09-18T19:18:36.9918251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.44357,931.88
2024-09-18T19:19:36.2255401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.42071,932.74
2024-09-18T19:20:39.9676380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.86429,932.27
2024-09-18T19:21:38.9957910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.4,931.37
2024-09-18T19:22:38.1069024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.30429,931.15
2024-09-18T19:23:41.7292836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.65286,927.89
2024-09-18T19:24:45.0106476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.35929,921.16
2024-09-18T19:25:47.6427684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.45929,908.72
2024-09-18T19:26:49.5786584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.61214,901.68
2024-09-18T19:27:50.3902472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.32071,877.2
2024-09-18T19:28:49.9966078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.89333,868.55
2024-09-18T19:29:49.3470691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.17867,867.19
2024-09-18T19:30:52.9202642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.52867,863.61
2024-09-18T19:31:55.8412211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.92333,852.48
2024-09-18T19:32:58.1256042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.038,846.87
2024-09-18T19:34:00.0146298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.76267,841.53
2024-09-18T19:35:01.5323844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.25333,835.82
2024-09-18T19:36:02.7285473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.42733,832.71
2024-09-18T19:37:03.6904846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.486,830.94
2024-09-18T19:38:04.6201314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.28867,830.02
2024-09-18T19:39:05.3537066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.874,830.2
2024-09-18T19:40:06.3138658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.62,830.77
2024-09-18T19:41:07.2726403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.05667,831.57
2024-09-18T19:42:08.2446168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.45467,831.48
2024-09-18T19:43:09.1936390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.968,832.03
2024-09-18T19:44:10.1530478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.19533,832.83
2024-09-18T19:45:11.2197798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.36933,833.99
2024-09-18T19:46:12.4200871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.99067,833.22
2024-09-18T19:47:13.3808533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.20867,829.5
2024-09-18T19:48:14.0983273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.922,826.43
2024-09-18T19:49:14.5822767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.43667,824.64
2024-09-18T19:50:14.9567896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.53267,822.51
2024-09-18T19:51:15.1924543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.67933,823.09
2024-09-18T19:52:15.4288078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.08133,820.7
2024-09-18T19:53:15.5066094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.862,819.65
2024-09-18T19:54:15.4963029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.35437,818.8
2024-09-18T19:55:15.4964418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.932,818.52
2024-09-18T19:56:15.4036133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.88375,815.01
2024-09-18T19:57:15.0387757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.95688,811.22
2024-09-18T19:58:18.3128362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.71375,807.41
2024-09-18T19:59:21.3019987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.76188,802.94
2024-09-18T20:00:23.8895750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.86,797.48
2024-09-18T20:01:26.1607165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.925,794.32
2024-09-18T20:02:28.0377269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.38375,784.2
2024-09-18T20:03:29.1878464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.865,-3.85
2024-09-18T20:04:29.3202557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.29625,757.69
2024-09-18T20:05:32.0725593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.76412,751.25
2024-09-18T20:06:34.2066442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.90941,743.24
2024-09-18T20:07:35.7071912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.20765,735.44
2024-09-18T20:08:36.6606817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.93529,730.52
2024-09-18T20:09:37.2207716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.21471,725.58
2024-09-18T20:10:37.3339035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.67176,719.53
2024-09-18T20:11:41.2014563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.69941,711.49
2024-09-18T20:12:41.7640124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.43143,701.24
2024-09-18T20:13:41.4991157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.62467,694.85
2024-09-18T20:14:44.5758993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.51,679.95
2024-09-18T20:15:46.6299342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.382,675.53
2024-09-18T20:16:48.4143914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.59533,670.52
2024-09-18T20:17:49.9221547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.934,671.26
2024-09-18T20:18:52.0516312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.714,687.24
2024-09-18T20:19:54.9790514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.318,684.23
2024-09-18T20:20:57.5834731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.164,676.56
2024-09-18T20:21:59.2257264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.19533,664.09
2024-09-18T20:23:00.7249535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.166,652.52
2024-09-18T20:24:02.2378857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.678,657.98
2024-09-18T20:25:04.5575693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.86867,671.97
2024-09-18T20:26:06.2959454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.83467,675.43
2024-09-18T20:27:08.0987837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.396,670.37
2024-09-18T20:28:09.6001442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.832,656.95
2024-09-18T20:29:11.0974174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.61667,633.97
2024-09-18T20:30:12.5969679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.49733,617.86
2024-09-18T20:31:14.0964425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.68733,603.06
2024-09-18T20:32:15.0092462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.78714,596.98
2024-09-18T20:33:15.8081197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.79,609.35
2024-09-18T20:34:17.3071276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.37067,602.4
2024-09-18T20:35:17.8910331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.41786,588.96
2024-09-18T20:36:17.9724525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.365,577.58
2024-09-18T20:37:20.8619415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.46333,566.3
2024-09-18T20:38:22.7438621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.48867,562.34
2024-09-18T20:39:24.8930490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.70667,570.04
2024-09-18T20:40:27.4616396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.62667,563.41
2024-09-18T20:41:28.2893813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.10533,545.42
2024-09-18T20:42:31.4385118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.09812,524.71
2024-09-18T20:43:32.4231571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.81062,514.02
2024-09-18T20:44:32.2434483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.04941,502.58
2024-09-18T20:45:33.9127390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.63176,483.99
2024-09-18T20:46:33.7104690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.70111,478.92
2024-09-18T20:47:33.1527457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.08111,475.57
2024-09-18T20:48:35.9322328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.26722,476.9
2024-09-18T20:49:36.2359362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.91471,470.68
2024-09-18T20:50:39.1865931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.60643,462.36
2024-09-18T20:51:41.7280275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.69357,451.06
2024-09-18T20:52:43.0684217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.89571,446.36
2024-09-18T20:53:44.0394586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.51571,446.51
2024-09-18T20:54:45.6326929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.45571,455.52
2024-09-18T20:55:47.6606608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.28286,444.95
2024-09-18T20:56:48.3942586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.18643,447.31
2024-09-18T20:57:49.2602189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.83071,440.51
2024-09-18T20:58:49.9260099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.39643,454.02
2024-09-18T20:59:50.4848986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.90533,481.36
2024-09-18T21:00:50.9589786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.27059,494.82
2024-09-18T21:01:50.6103501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.44222,502.54
2024-09-18T21:02:52.0773958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.7844,496.48
2024-09-18T21:03:53.9725885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.7948,519.15
2024-09-18T21:04:55.2780204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.7225,529.07
2024-09-18T21:05:57.3481253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.83208,531.34
2024-09-18T21:06:58.9868843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.62125,524.96
2024-09-18T21:07:58.2706000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.43583,534.81
2024-09-18T21:09:00.6424387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.65435,586.39
2024-09-18T21:10:00.6994473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.3781,584.23
2024-09-18T21:11:00.5366091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.565,583.46
2024-09-18T21:12:00.3398849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.21136,583.29
2024-09-18T21:13:00.1521097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.31818,582.71
2024-09-18T21:13:59.9077466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.37364,581.91
2024-09-18T21:14:59.5492200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.465,580.93
2024-09-18T21:15:59.1385198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.83,580.69
2024-09-18T21:17:01.4561234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.08364,579.63
2024-09-18T21:18:00.9198396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.405,579.13
2024-09-18T21:19:00.2735888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.83136,578.74
2024-09-18T21:20:02.3968221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.23364,577.52
2024-09-18T21:21:04.3959252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.04455,576.66
2024-09-18T21:22:06.2235121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.24136,574.19
2024-09-18T21:23:07.8247831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.065,571.96
2024-09-18T21:24:09.2189671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.285,570.46
2024-09-18T21:25:10.4488615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.83091,569.53
2024-09-18T21:26:11.4648576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.30773,565.97
2024-09-18T21:27:12.1961937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.04,563.52
2024-09-18T21:28:12.6056498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.94364,560.23
2024-09-18T21:29:12.6129097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.25455,556.45
2024-09-18T21:30:12.2948366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.34043,554.12
2024-09-18T21:31:14.3910305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.37304,551.45
2024-09-18T21:32:16.1440395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.55739,548.75
2024-09-18T21:33:17.6649319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.7713,547.65
2024-09-18T21:34:19.1123605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.73565,546.07
2024-09-18T21:35:20.3124579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.69,543.63
2024-09-18T21:36:21.3246985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.97957,542.11
2024-09-18T21:37:22.1500250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.98565,539.86
2024-09-18T21:38:22.6888978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.46609,537.55
2024-09-18T21:39:22.8824586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.38739,533.13
2024-09-18T21:40:22.6363100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.71333,530.99
2024-09-18T21:41:22.0737942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.05417,527.17
2024-09-18T21:42:23.8543280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.56042,524.85
2024-09-18T21:43:25.2622584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.8425,522.53
2024-09-18T21:44:26.4278357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.495,520.19
2024-09-18T21:45:27.2446311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.24875,516.27
2024-09-18T21:46:27.6610837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.22583,514.19
2024-09-18T21:47:27.0522666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.876,493.29
2024-09-18T21:48:27.0900062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.47,457.49
2024-09-18T21:49:29.6117423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.57462,424.79
2024-09-18T21:50:30.1629622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.8575,400.14
2024-09-18T21:51:31.6654542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.85143,385.89
2024-09-18T21:52:33.2276766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.73682,375.55
2024-09-18T21:53:33.1949970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.13261,366.89
2024-09-18T21:54:34.3435458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.24261,353.41
2024-09-18T21:55:35.4056013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.81667,339.24
2024-09-18T21:56:37.1051580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.468,329.8
2024-09-18T21:57:38.6136450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.636,324.08
2024-09-18T21:58:40.1198648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.788,319.79
2024-09-18T21:59:41.6095466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.954,314.33
2024-09-18T22:00:43.1142872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.9376,307.66
2024-09-18T22:01:43.7999703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.65292,301.14
2024-09-18T22:02:45.1529094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.49571,295.6
2024-09-18T22:03:45.3090029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.8181,290.5
2024-09-18T22:04:47.3695199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.35545,286.49
2024-09-18T22:05:48.5399481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.40864,283.51
2024-09-18T22:06:50.2415743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.64909,289.42
2024-09-18T22:07:52.5024042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.65864,288.26
2024-09-18T22:08:54.3764245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.92727,289.52
2024-09-18T22:09:54.1571759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.57045,291.58
2024-09-18T22:10:54.2454588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.03143,290.93
2024-09-18T22:11:55.8820315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.34455,285.77
2024-09-18T22:12:55.0258801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.335,287.97
2024-09-18T22:13:56.1047170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.43182,278.71
2024-09-18T22:14:56.7590889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.61261,265.25
2024-09-18T22:15:57.0823079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.05652,269.21
2024-09-18T22:16:59.4335172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.145,261.28
2024-09-18T22:18:00.1277022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.30417,255.15
2024-09-18T22:19:02.1235865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.6708,252.35
2024-09-18T22:20:03.7929329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.476,252.13
2024-09-18T22:21:03.4483146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.7156,257.31
2024-09-18T22:22:03.2900051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.9328,253.19
2024-09-18T22:23:05.1510911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.2544,252.93
2024-09-18T22:24:06.2090344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.824,253.11
2024-09-18T22:25:08.1283925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.668,253.58
2024-09-18T22:26:10.3887104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.026,256.16
2024-09-18T22:27:10.9355286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.55958,261.16
2024-09-18T22:28:12.0099145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.46542,261.2
2024-09-18T22:29:13.3321189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.50625,259.76
2024-09-18T22:30:13.6658228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.58923,259.61
2024-09-18T22:31:13.5956710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.33667,263.88
2024-09-18T22:32:13.6188640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.88356,281.61
2024-09-18T22:33:13.4535050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.78333,283.17
2024-09-18T22:34:13.7043263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.425,280.66
2024-09-18T22:35:13.1964555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.55727,289.09
2024-09-18T22:36:14.0162167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.86976,295.74
2024-09-18T22:37:14.8906863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.05286,302.2
2024-09-18T22:38:14.3884149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.31079,300.46
2024-09-18T22:39:14.1826302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.30951,301.81
2024-09-18T22:40:14.9950982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.85692,308.04
2024-09-18T22:41:14.0265144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.4027,313.46
2024-09-18T22:42:14.7049218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.30405,307.2
2024-09-18T22:43:16.0492256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.15757,302.52
2024-09-18T22:44:16.4557363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.66756,302.7
2024-09-18T22:45:16.3136119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.23923,303.54
2024-09-18T22:46:16.9885058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.34541,304.58
2024-09-18T22:47:16.0270556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.0673,319.78
2024-09-18T22:48:17.0236733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.77378,357.93
2024-09-18T22:49:18.3195596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.09771,377.38
2024-09-18T22:50:19.3065758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.31545,379.46
2024-09-18T22:51:19.1189803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.57909,385.92
2024-09-18T22:52:19.7337560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.69437,389.63
2024-09-18T22:53:19.6367680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.77219,405.8
2024-09-18T22:54:20.4430967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.53567,419.72
2024-09-18T22:55:21.7960640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.912,420.01
2024-09-18T22:56:21.6089806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.09067,423.86
2024-09-18T22:57:21.8823307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.43034,425.33
2024-09-18T22:58:22.0459094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.37069,422.87
2024-09-18T22:59:23.5988638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.42967,416.71
2024-09-18T23:00:24.1508291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.39467,406.58
2024-09-18T23:01:24.9710662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.44032,398.19
2024-09-18T23:02:24.8736402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.24094,392.98
2024-09-18T23:03:24.2307893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.71375,390.21
2024-09-18T23:04:25.0315236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.50688,387.11
2024-09-18T23:05:26.2435630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.3,381.85
2024-09-18T23:06:27.4220200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.89,379.5
2024-09-18T23:07:28.6686011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.45121,373.65
2024-09-18T23:08:28.5495135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.81472,332.33
2024-09-18T23:09:28.0730006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.56027,299.45
2024-09-18T23:10:28.6772260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.26705,255.66
2024-09-18T23:11:28.4413189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.92808,228.45
2024-09-18T23:12:29.7271303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.465,208.98
2024-09-18T23:13:30.4102074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.84312,177.32
2024-09-18T23:14:30.1014182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.94027,163.59
2024-09-18T23:15:31.0698374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.43692,154.62
2024-09-18T23:16:31.2672894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.33537,140.32
2024-09-18T23:17:31.7776946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.96652,131.54
2024-09-18T23:18:30.9119094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.09208,122.71
2024-09-18T23:19:30.2431810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.066,127.67
2024-09-18T23:20:30.5808804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.9902,112.16
2024-09-18T23:21:30.4787868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.45628,101.04
2024-09-18T23:22:30.6091467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.79762,94.69
2024-09-18T23:23:30.3910991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.65864,93.41
2024-09-18T23:24:30.6100119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.27227,91.76
2024-09-18T23:25:31.0412345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.20978,87.22
2024-09-18T23:26:31.9276773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.35292,84.99
2024-09-18T23:27:32.0786660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.4425,86.29
2024-09-18T23:28:32.1806132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.24896,85.24
2024-09-18T23:29:32.6418972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.97327,83.36
2024-09-18T23:30:32.2374623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2604,83.13
2024-09-18T23:31:32.7198793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.46857,82.43
2024-09-18T23:32:32.9069495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1308,81.35
2024-09-18T23:33:32.7359464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.51961,81.53
2024-09-18T23:34:32.4419901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.35353,80.69
2024-09-18T23:35:32.0238993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.21804,81.55
2024-09-18T23:36:32.3922928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4494,81.71
2024-09-18T23:37:32.2113699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.51941,81.21
2024-09-18T23:38:32.3136534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9238,81.5
2024-09-18T23:39:32.8334749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5112,82.89
2024-09-18T23:40:32.4953285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9374,83.14
2024-09-18T23:41:32.5140574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.53041,84.21
2024-09-18T23:42:32.9630931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.16918,84.12
2024-09-18T23:43:32.3250719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.23816,84.68
2024-09-18T23:44:32.8018013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.10898,84.53
2024-09-18T23:45:32.9926831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.71878,83.84
2024-09-18T23:46:32.0836663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.91571,83.93
2024-09-18T23:47:32.5287460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.08041,84.03
2024-09-18T23:48:32.9443294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.04694,84.43
2024-09-18T23:49:32.2794774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.22653,84.51
2024-09-18T23:50:33.0725255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.52408,84.9
2024-09-18T23:51:34.1453836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.9102,84.9
2024-09-18T23:52:34.1301552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.16286,84.99
2024-09-18T23:53:34.5954100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.89021,86.01
2024-09-18T23:54:34.4863269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.90667,87.42
2024-09-18T23:55:34.8622338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.62234,87.67
2024-09-18T23:56:34.3927343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.10213,87.81
2024-09-18T23:57:34.4078548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.88022,89.66
2024-09-18T23:58:33.9921364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.27283,91.22
2024-09-18T23:59:33.0107159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.55044,92.86