ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-19T00:00:08.7935973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.99,272.69
2024-09-19T00:01:08.7969427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.79767,272.97
2024-09-19T00:02:08.7962533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.28524,272.91
2024-09-19T00:03:08.8053102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05017,273.57
2024-09-19T00:04:08.8066130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.2365,273.92
2024-09-19T00:05:08.8046449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.00262,272.6
2024-09-19T00:06:08.8004662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.23787,272.96
2024-09-19T00:07:08.8001910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.18902,273.61
2024-09-19T00:08:08.8023303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09767,273.56
2024-09-19T00:09:08.8116987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.28533,273.45
2024-09-19T00:10:08.8069680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03065,272.58
2024-09-19T00:11:08.8067210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.93623,272.83
2024-09-19T00:12:08.8033424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.96672,272.33
2024-09-19T00:13:08.8028495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.17098,272.61
2024-09-19T00:14:08.8137429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04417,273.72
2024-09-19T00:15:08.8041741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.92033,272.99
2024-09-19T00:16:08.8059077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.38483,273.12
2024-09-19T00:17:08.8115675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.17483,273.56
2024-09-19T00:18:08.8146549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.05583,273.12
2024-09-19T00:19:08.8185201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.7715,273.98
2024-09-19T00:20:08.8187200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.52267,273.41
2024-09-19T00:21:08.8147241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.98148,272.75
2024-09-19T00:22:08.8095746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.21689,273.29
2024-09-19T00:23:08.8088047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.83147,272.83
2024-09-19T00:24:08.8058190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.18033,272.98
2024-09-19T00:25:08.8191922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.10717,273.39
2024-09-19T00:26:08.8165579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.31574,273.09
2024-09-19T00:27:08.8074585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.89475,273.18
2024-09-19T00:28:08.8076564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.21783,272.63
2024-09-19T00:29:08.8128453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16284,272.29
2024-09-19T00:30:08.8117433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06016,273.13
2024-09-19T00:31:08.8103270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95213,272.81
2024-09-19T00:32:08.8223144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.31416,271.45
2024-09-19T00:33:08.8118838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98213,271.7
2024-09-19T00:34:08.8175757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05634,271.57
2024-09-19T00:35:08.8112735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19558,270.14
2024-09-19T00:36:08.8189204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.87533,271.48
2024-09-19T00:37:08.8168645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.48639,271.12
2024-09-19T00:38:08.8223807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.903,271.03
2024-09-19T00:39:08.8210234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.90836,271.32
2024-09-19T00:40:08.8160170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.3323,271.13
2024-09-19T00:41:08.8122414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.79148,271.38
2024-09-19T00:42:08.8158444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99967,271.09
2024-09-19T00:43:08.8213680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13283,271.1
2024-09-19T00:44:08.8205700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1441,270.44
2024-09-19T00:45:08.8232489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0315,270.35
2024-09-19T00:46:08.8189541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04607,271.31
2024-09-19T00:47:08.8197430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11816,271.36
2024-09-19T00:48:08.8218459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11533,270.99
2024-09-19T00:49:08.8275121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09417,270.89
2024-09-19T00:50:08.8254853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17295,271.57
2024-09-19T00:51:08.8256110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06651,271.06
2024-09-19T00:52:08.8280756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02817,270.78
2024-09-19T00:53:08.8160469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07098,271.37
2024-09-19T00:54:08.8147750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12082,270.72
2024-09-19T00:55:08.8247118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32,269.86
2024-09-19T00:56:08.8147031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94394,269.4
2024-09-19T00:57:08.8177329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.89983,268.65
2024-09-19T00:58:08.8177484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.94567,268.91
2024-09-19T00:59:08.8216564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2105,268.5
2024-09-19T01:00:08.8239180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.997,269.39
2024-09-19T01:01:08.8215821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09623,270.11
2024-09-19T01:02:08.8159598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.06754,269.04
2024-09-19T01:03:08.8238287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10166,269.84
2024-09-19T01:04:08.8221095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92,269.41
2024-09-19T01:05:08.8230303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02483,269.48
2024-09-19T01:06:08.8233768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.953,268.33
2024-09-19T01:07:08.8285405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.8915,268.89
2024-09-19T01:08:08.8252786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20885,269.02
2024-09-19T01:09:08.8300752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.26249,268.7
2024-09-19T01:10:08.8246190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29229,269.05
2024-09-19T01:11:08.8192745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.94311,269.28
2024-09-19T01:12:08.8226857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0425,268.25
2024-09-19T01:13:08.8345014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1185,269.75
2024-09-19T01:14:08.8228071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10738,268.96
2024-09-19T01:15:08.8235393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22833,268.65
2024-09-19T01:16:08.8265789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.87167,269.3
2024-09-19T01:17:08.8336627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19017,269.48
2024-09-19T01:18:08.8334667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.13623,269.35
2024-09-19T01:19:08.8357640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.55766,270.81
2024-09-19T01:20:08.8342919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06935,270
2024-09-19T01:21:08.8376283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98867,270.78
2024-09-19T01:22:08.8414363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32767,270.39
2024-09-19T01:23:08.8302557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11328,270.01
2024-09-19T01:24:08.8375914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0775,270.45
2024-09-19T01:25:08.8347475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8082,270.2
2024-09-19T01:26:08.8441821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21433,269.84
2024-09-19T01:27:08.8357655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08819,271.34
2024-09-19T01:28:08.8409432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9755,270.72
2024-09-19T01:29:08.8340418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12328,270.22
2024-09-19T01:30:08.8299839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99295,270.21
2024-09-19T01:31:08.8373204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34517,270.36
2024-09-19T01:32:08.8360005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.79934,271.04
2024-09-19T01:33:08.8366622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10967,269.99
2024-09-19T01:34:08.8326655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.7518,270.52
2024-09-19T01:35:08.8388257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.712,272.34
2024-09-19T01:36:08.8285387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18541,272.45
2024-09-19T01:37:08.8327487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5495,272.34
2024-09-19T01:38:08.8406138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.35233,272.39
2024-09-19T01:39:08.8319137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.7618,271.34
2024-09-19T01:40:08.8417089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.90217,272.33
2024-09-19T01:41:08.8387010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.88607,270.57
2024-09-19T01:42:08.8315060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2205,271.41
2024-09-19T01:43:08.8381863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.84983,271.22
2024-09-19T01:44:08.8385579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9755,270.3
2024-09-19T01:45:08.8466367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.37033,270.56
2024-09-19T01:46:08.8437292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.61754,271.11
2024-09-19T01:47:08.8388887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29066,271.16
2024-09-19T01:48:08.8406852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24367,271.3
2024-09-19T01:49:08.8513625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08833,270.54
2024-09-19T01:50:08.8457563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94721,271.87
2024-09-19T01:51:08.8533923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0865,271.34
2024-09-19T01:52:08.8451667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98442,270.83
2024-09-19T01:53:08.8444634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.4482,270.54
2024-09-19T01:54:08.8442440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.81656,270.95
2024-09-19T01:55:08.8516013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.975,270.87
2024-09-19T01:56:08.8493448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.41214,271.32
2024-09-19T01:57:08.8461194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.61869,270.04
2024-09-19T01:58:08.8569073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2195,270.53
2024-09-19T01:59:08.8560135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.69834,272.59
2024-09-19T02:00:08.8597190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.151,272.1
2024-09-19T02:01:08.8512018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.66984,272.31
2024-09-19T02:02:08.8546452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1735,271.7
2024-09-19T02:03:08.8550521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22483,272.6
2024-09-19T02:04:08.8590202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14183,272.28
2024-09-19T02:05:08.8503448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95229,272.69
2024-09-19T02:06:08.8618018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.32,271.73
2024-09-19T02:07:08.8522744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09902,271.51
2024-09-19T02:08:08.8562551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.028,271.93
2024-09-19T02:09:08.8585928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05967,271.57
2024-09-19T02:10:08.8596630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.68133,272.24
2024-09-19T02:11:08.8556023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.35885,272.31
2024-09-19T02:12:08.8566602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98017,271.75
2024-09-19T02:13:08.8613863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.73133,271.26
2024-09-19T02:14:08.8516959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11525,271.26
2024-09-19T02:15:08.8556529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14,271.98
2024-09-19T02:16:08.8647629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.89001,272.44
2024-09-19T02:17:08.8678053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8495,271.94
2024-09-19T02:18:08.8572036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15738,271.75
2024-09-19T02:19:08.8674873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.128,272.33
2024-09-19T02:20:08.8665578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04443,271.05
2024-09-19T02:21:08.8600580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.41718,280.97
2024-09-19T02:22:08.8555859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.61464,14.66
2024-09-19T02:23:08.8540784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.31902,97.95
2024-09-19T02:24:08.8648420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.32892,108.72
2024-09-19T02:25:08.8684130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.22232,109.33
2024-09-19T02:26:08.8552565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.10098,109.94
2024-09-19T02:27:08.8691599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.56384,109.96
2024-09-19T02:28:08.8621461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.60098,109.99
2024-09-19T02:29:08.8573905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.36984,108.9
2024-09-19T02:30:08.8619322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.09215,110.49
2024-09-19T02:31:08.8656559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.94165,108.78
2024-09-19T02:32:08.8712252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85384,111.25
2024-09-19T02:33:08.8662131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.31871,110.13
2024-09-19T02:34:08.8647804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.31261,111.44
2024-09-19T02:35:08.8589959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15935,109.33
2024-09-19T02:36:08.8729060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.88484,110.36
2024-09-19T02:37:08.8689305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2264,108.11
2024-09-19T02:38:08.8708300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.19998,110.29
2024-09-19T02:39:08.8717126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.68102,111.7
2024-09-19T02:40:08.8712443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.53117,108.82
2024-09-19T02:41:08.8618322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.16132,111.26
2024-09-19T02:42:08.8622593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.08466,110.58
2024-09-19T02:43:08.8752107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.38595,108.43
2024-09-19T02:44:08.8630527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.30836,109.63
2024-09-19T02:45:08.8737507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.93617,109.24
2024-09-19T02:46:08.8679288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.11083,109.25
2024-09-19T02:47:08.8636581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.76311,111.85
2024-09-19T02:48:08.8722876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.8866,109.56
2024-09-19T02:49:08.8771034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.50349,109.01
2024-09-19T02:50:08.8702290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1041,109.82
2024-09-19T02:51:08.8756850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.38667,109.3
2024-09-19T02:52:08.8699153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15557,110.98
2024-09-19T02:53:08.8682929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.98966,109.34
2024-09-19T02:54:08.8745430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.86896,111.41
2024-09-19T02:55:08.8723206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.42193,110.32
2024-09-19T02:56:08.8787599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.04867,109.56
2024-09-19T02:57:08.8820770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.39233,110.16
2024-09-19T02:58:08.8798883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.83262,110.44
2024-09-19T02:59:08.8742365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.78803,109.78
2024-09-19T03:00:08.8714899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.18066,109.45
2024-09-19T03:01:08.8747125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.34435,108.11
2024-09-19T03:02:08.8758451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.29218,111.38
2024-09-19T03:03:08.8825108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.90799,109.51
2024-09-19T03:04:08.8755191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.06803,108.92
2024-09-19T03:05:08.8734353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85738,111.15
2024-09-19T03:06:08.8818742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.62417,111.15
2024-09-19T03:07:08.8870752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.60084,109.84
2024-09-19T03:08:08.8752562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.76182,109.99
2024-09-19T03:09:08.8863705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.01265,109.82
2024-09-19T03:10:08.8749082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85262,110.86
2024-09-19T03:11:08.8787888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.09233,109.7
2024-09-19T03:12:08.8862632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.18301,110.33
2024-09-19T03:13:08.8769767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.8559,111.35
2024-09-19T03:14:08.8808574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.32683,109.6
2024-09-19T03:15:08.8783235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.69885,110.98
2024-09-19T03:16:08.8863717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.58516,109.3
2024-09-19T03:17:08.8813522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.68328,110.45
2024-09-19T03:18:08.8910173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.69483,111.08
2024-09-19T03:19:08.8847502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.83229,110.42
2024-09-19T03:20:08.8927736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.24015,111.85
2024-09-19T03:21:08.8798696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.33427,110.95
2024-09-19T03:22:08.8936808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.77717,110.04
2024-09-19T03:23:08.8872463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.38393,109.53
2024-09-19T03:24:08.8941247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.79833,109.9
2024-09-19T03:25:08.8934140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.18885,110.42
2024-09-19T03:26:08.8935996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0445,110.17
2024-09-19T03:27:08.8876937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.10181,109.51
2024-09-19T03:28:08.8959185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.23933,109.52
2024-09-19T03:29:08.8897596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.4372,109.6
2024-09-19T03:30:08.8890807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.81361,110.02
2024-09-19T03:31:08.8933645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.11416,110.33
2024-09-19T03:32:08.8956160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.73617,111.69
2024-09-19T03:33:08.9004370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.51379,106.75
2024-09-19T03:34:07.9011134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.94001,106.96
2024-09-19T03:35:06.9063424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.09333,108.83
2024-09-19T03:36:06.8979784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.29835,107.23
2024-09-19T03:37:05.9050144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.51867,106.96
2024-09-19T03:38:04.9023850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.94262,107.42
2024-09-19T03:39:03.9024977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.30656,106.63
2024-09-19T03:40:02.9044480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.11217,106.72
2024-09-19T03:41:01.9039001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.15705,107.78
2024-09-19T03:42:00.9043066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.96783,107.15
2024-09-19T03:42:59.9018972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.09115,106.72
2024-09-19T03:43:58.9065387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.17383,108.2
2024-09-19T03:44:58.8995450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.09311,106.71
2024-09-19T03:45:57.9024054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.78134,106.41
2024-09-19T03:46:56.9127737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.15367,106.97
2024-09-19T03:47:55.9089100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.74541,106.54
2024-09-19T03:48:54.9140298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.132,107.31
2024-09-19T03:49:53.9017539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.01902,107.77
2024-09-19T03:50:52.9063541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.7625,107.23
2024-09-19T03:51:51.9143481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.805,106.36
2024-09-19T03:52:50.9100543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.05033,107.04
2024-09-19T03:53:49.9074721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.58445,104.87
2024-09-19T03:54:48.9143285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.92383,105.6
2024-09-19T03:55:47.9106347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.13311,104.17
2024-09-19T03:56:46.9097735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.43066,105.01
2024-09-19T03:57:45.9193471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.00516,106
2024-09-19T03:58:44.9062903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.81885,106.21
2024-09-19T03:59:43.9186423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.39533,105.13
2024-09-19T04:00:42.9187616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.39132,103.74
2024-09-19T04:01:41.9169083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.89788,105.43
2024-09-19T04:02:40.9103864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.80689,104.45
2024-09-19T04:03:39.9228254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.20618,103.96
2024-09-19T04:04:38.9139260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.26066,105.53
2024-09-19T04:05:37.9231506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.92033,104.92
2024-09-19T04:06:36.9188851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.29229,105.63
2024-09-19T04:07:35.9211651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.15849,105.74
2024-09-19T04:08:34.9154720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.30607,104.99
2024-09-19T04:09:33.9236710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.32817,104.66
2024-09-19T04:10:32.9223623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.08557,105.76
2024-09-19T04:11:31.9236412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.98467,105.53
2024-09-19T04:12:30.9247885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.25683,105.09
2024-09-19T04:13:29.9209904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.2877,104.99
2024-09-19T04:14:28.9223828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.54499,104.86
2024-09-19T04:15:27.9195675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.76902,104.28
2024-09-19T04:16:26.9270408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.14601,104.49
2024-09-19T04:17:25.9176035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.91376,103.56
2024-09-19T04:18:24.9256367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.56216,105.93
2024-09-19T04:19:23.9177497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12951,105.52
2024-09-19T04:20:22.9149711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.99001,106.1
2024-09-19T04:21:21.9277306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.10118,105.18
2024-09-19T04:22:20.9260917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12633,104.86
2024-09-19T04:23:19.9218922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.30213,105.05
2024-09-19T04:24:18.9293011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.80966,107.14
2024-09-19T04:25:17.9256740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.4482,106.48
2024-09-19T04:26:16.9199523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.93393,106.8
2024-09-19T04:27:15.9249263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.51333,106.85
2024-09-19T04:28:14.9168981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.0741,105.24
2024-09-19T04:29:13.9316785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.15116,107.79
2024-09-19T04:30:12.9244819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.70963,106.06
2024-09-19T04:31:11.9195304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.51739,106.64
2024-09-19T04:32:10.9227148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.2195,105.44
2024-09-19T04:33:09.9324195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.099,106.71
2024-09-19T04:34:08.9227060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.97229,106.01
2024-09-19T04:35:07.9270857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.90566,107.05
2024-09-19T04:36:06.9267634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.86524,105.39
2024-09-19T04:37:05.9277520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.0205,106.63
2024-09-19T04:38:04.9230025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.04147,104.99
2024-09-19T04:39:03.9186848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.97672,106.33
2024-09-19T04:40:02.9193463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.06468,105.99
2024-09-19T04:41:01.9298584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.64261,105.67
2024-09-19T04:42:00.9221887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.80721,105
2024-09-19T04:42:59.9273540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.70893,108.35
2024-09-19T04:43:58.9203541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.85393,107.85
2024-09-19T04:44:57.9283874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.348,107.26
2024-09-19T04:45:56.9205164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.8964,107.88
2024-09-19T04:46:55.9346240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.0025,108.74
2024-09-19T04:47:54.9248220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.48328,109.44
2024-09-19T04:48:53.9333413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.15518,108.68
2024-09-19T04:49:52.9223753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.5313,107.42
2024-09-19T04:50:51.9303951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.5655,108.87
2024-09-19T04:51:50.9248091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.98017,108.03
2024-09-19T04:52:49.9281337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.43199,107.34
2024-09-19T04:53:48.9289347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.7725,108.86
2024-09-19T04:54:47.9267783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.28954,110.47
2024-09-19T04:55:46.9283408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.77232,111.13
2024-09-19T04:56:45.9319065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.78866,110.6
2024-09-19T04:57:44.9272425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.73705,110.96
2024-09-19T04:58:43.9285193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.759,111.03
2024-09-19T04:59:42.9405744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85382,109.27
2024-09-19T05:00:41.9407249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.97147,109.8
2024-09-19T05:01:40.9365829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.60033,110.55
2024-09-19T05:02:39.9321867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.04558,109.09
2024-09-19T05:03:38.9385426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12902,110.24
2024-09-19T05:04:37.9389704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.25234,110.54
2024-09-19T05:05:36.9441256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.82268,110.4
2024-09-19T05:06:35.9460217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.22567,110.48
2024-09-19T05:07:34.9477101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.67184,111.15
2024-09-19T05:08:33.9476189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.3065,109.26
2024-09-19T05:09:32.9488552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.17082,111.23
2024-09-19T05:10:31.9408091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.47017,110.19
2024-09-19T05:11:30.9492371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.34799,111.36
2024-09-19T05:12:29.9371575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.44803,110.03
2024-09-19T05:13:28.9447562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.57845,111.49
2024-09-19T05:14:27.9439508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.61116,113.42
2024-09-19T05:15:26.9513215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.69184,114.29
2024-09-19T05:16:25.9423649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.86934,114.57
2024-09-19T05:17:24.9430752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.3265,113.43
2024-09-19T05:18:23.9425579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.18951,114.68
2024-09-19T05:19:22.9392839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.97935,113.94
2024-09-19T05:20:21.9548521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.18268,114.62
2024-09-19T05:21:20.9556220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.08349,113.94
2024-09-19T05:22:19.9495630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.022,114.05
2024-09-19T05:23:18.9513401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.0825,114.48
2024-09-19T05:24:17.9433363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.92,113.04
2024-09-19T05:25:16.9534858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.224,115
2024-09-19T05:26:15.9511648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.2741,114.37
2024-09-19T05:27:14.9476005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.0246,114.35
2024-09-19T05:28:13.9507635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.0075,113.35
2024-09-19T05:29:12.9436808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.04934,112.77
2024-09-19T05:30:11.9488963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.19551,114.14
2024-09-19T05:31:10.9436903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.13358,116.54
2024-09-19T05:32:09.9570604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.38204,112.26
2024-09-19T05:33:08.9550079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.96685,114.35
2024-09-19T05:34:07.9499223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.42263,114.86
2024-09-19T05:35:06.9508191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.6115,114.36
2024-09-19T05:36:05.9488237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.29163,114.3
2024-09-19T05:37:04.9586628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.99383,113.68
2024-09-19T05:38:03.9446990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.18165,114.23
2024-09-19T05:39:02.9498510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.18236,112.92
2024-09-19T05:40:01.9545453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.49899,114.08
2024-09-19T05:41:00.9588839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.59517,113.28
2024-09-19T05:41:59.9558912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.49705,114.05
2024-09-19T05:42:58.9537263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.28736,114.6
2024-09-19T05:43:57.9495377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.28689,113.16
2024-09-19T05:44:56.9557664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.69563,114.03
2024-09-19T05:45:55.9595104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.91365,114.11
2024-09-19T05:46:54.9513055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.79688,115.45
2024-09-19T05:47:53.9477570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.30983,114.6
2024-09-19T05:48:52.9571089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.16617,112.32
2024-09-19T05:49:51.9583978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.6966,112.73
2024-09-19T05:50:50.9608064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.52836,113.65
2024-09-19T05:51:49.9541265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.91229,113.76
2024-09-19T05:52:48.9506926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.02607,115.43
2024-09-19T05:53:47.9576991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.16899,113.56
2024-09-19T05:54:46.9559953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.20131,113.26
2024-09-19T05:55:45.9559267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.04557,115.22
2024-09-19T05:56:44.9480851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.07377,114.84
2024-09-19T05:57:43.9555345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.92232,115.42
2024-09-19T05:58:42.9529953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.09262,112.97
2024-09-19T05:59:41.9635961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.61899,114.54
2024-09-19T06:00:40.9491305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.75247,114.08
2024-09-19T06:01:39.9579046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.72169,110.97
2024-09-19T06:02:38.9512041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.39393,112.09
2024-09-19T06:03:37.9589527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.36867,110.6
2024-09-19T06:04:36.9520017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.65819,110.56
2024-09-19T06:05:35.9516158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.03393,110.76
2024-09-19T06:06:34.9498961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.51459,110.46
2024-09-19T06:07:33.9628716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.08333,110.78
2024-09-19T06:08:32.9626283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.65967,109.68
2024-09-19T06:09:31.9611899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.94525,112.03
2024-09-19T06:10:30.9599256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.62902,109.32
2024-09-19T06:11:29.9595501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.87884,108.81
2024-09-19T06:12:28.9532426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.79197,108.76
2024-09-19T06:13:27.9618951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.24819,109.21
2024-09-19T06:14:26.9652163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.23281,105.01
2024-09-19T06:15:25.9533813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.98902,103.89
2024-09-19T06:16:24.9616231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.08683,105.66
2024-09-19T06:17:23.9558865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.26295,103.74
2024-09-19T06:18:22.9548759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.67754,104.95
2024-09-19T06:19:21.9675502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.02367,104.31
2024-09-19T06:20:20.9687404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.08333,105.6
2024-09-19T06:21:19.9577790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.21541,105.16
2024-09-19T06:22:18.9582466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12767,105.56
2024-09-19T06:23:17.9688866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.88167,105.37
2024-09-19T06:24:16.9641341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.50442,105.02
2024-09-19T06:25:15.9606116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.91934,104.95
2024-09-19T06:26:14.9567119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.03492,104.06
2024-09-19T06:27:13.9587957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.96983,106.23
2024-09-19T06:28:12.9577969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.15313,103.82
2024-09-19T06:29:11.9685607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.07264,106.3
2024-09-19T06:30:10.9602799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.96229,105.18
2024-09-19T06:31:09.9650826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.19516,105.15
2024-09-19T06:32:08.9714487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.60216,105.57
2024-09-19T06:33:07.9671163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.62984,104.49
2024-09-19T06:34:06.9757366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.19316,107.12
2024-09-19T06:35:05.9745000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.26228,103.7
2024-09-19T06:36:04.9741103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.80541,104.8
2024-09-19T06:37:03.9771739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.3485,105.53
2024-09-19T06:38:02.9769854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.36396,108.52
2024-09-19T06:39:01.9734512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.44193,106.64
2024-09-19T06:40:00.9803210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.55483,108.01
2024-09-19T06:40:59.9774678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.02788,108.37
2024-09-19T06:41:58.9773161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.9359,108.58
2024-09-19T06:42:57.9774588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.28483,108
2024-09-19T06:43:56.9768196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.91311,107.28
2024-09-19T06:44:55.9899341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.3255,108.19
2024-09-19T06:45:54.9871824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.95719,108.11
2024-09-19T06:46:53.9855394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.46229,108
2024-09-19T06:47:52.9789253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.77884,109.34
2024-09-19T06:48:51.9815051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.87834,108.42
2024-09-19T06:49:50.9807437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.52952,109.35
2024-09-19T06:50:49.9837848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.01348,111.96
2024-09-19T06:51:48.9801738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.18165,110.82
2024-09-19T06:52:47.9933595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.07127,109.82
2024-09-19T06:53:46.9897998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.89377,110.23
2024-09-19T06:54:45.9945117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.14846,112.15
2024-09-19T06:55:44.9919620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.84517,109.91
2024-09-19T06:56:43.9882408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.14722,112.16
2024-09-19T06:57:42.9921992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.95399,111.94
2024-09-19T06:58:41.9952264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.21317,113.51
2024-09-19T06:59:40.9920360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.081,112.67
2024-09-19T07:00:39.9970547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.10433,111.25
2024-09-19T07:01:38.9986720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.834,112.69
2024-09-19T07:02:37.9963722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.24016,111.7
2024-09-19T07:03:36.9996414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.91366,111.99
2024-09-19T07:04:35.9988152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.39459,111.07
2024-09-19T07:05:34.9993346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.7485,111.31
2024-09-19T07:06:34.0028459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.74917,110.91
2024-09-19T07:07:33.9924323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.80853,112.62
2024-09-19T07:08:33.0041140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.10683,112.31
2024-09-19T07:09:32.9929650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.07754,111.84
2024-09-19T07:10:31.9961443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.34599,112.65
2024-09-19T07:11:30.9986383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.8705,111.39
2024-09-19T07:12:29.9980218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.58574,111.08
2024-09-19T07:13:28.9992474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.40734,112.18
2024-09-19T07:14:27.9944037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.87,111.81
2024-09-19T07:15:27.0041038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.6135,112.02
2024-09-19T07:16:27.0037332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.1582,111.53
2024-09-19T07:17:27.0054979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.802,111.76
2024-09-19T07:18:26.9974295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.56491,110.1
2024-09-19T07:19:25.9925022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.78034,108.26
2024-09-19T07:20:24.9974208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.80933,107.61
2024-09-19T07:21:23.9959005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.16459,108.66
2024-09-19T07:22:22.9955066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.52836,107.87
2024-09-19T07:23:21.9975333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.3741,108.26
2024-09-19T07:24:21.0000511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.459,107.68
2024-09-19T07:25:20.9952985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.96574,109.42
2024-09-19T07:26:20.0075354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.2415,106.99
2024-09-19T07:27:19.9964440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.90885,107.43
2024-09-19T07:28:19.0015885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.31117,108.22
2024-09-19T07:29:19.0044681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.99817,108
2024-09-19T07:30:18.9965510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.07262,108.32
2024-09-19T07:31:18.0096448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.30459,108.72
2024-09-19T07:32:18.0026395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.01902,108.56
2024-09-19T07:33:18.0009271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.01443,107.76
2024-09-19T07:34:17.9969433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.15574,108.08
2024-09-19T07:35:17.0045720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.218,108.98
2024-09-19T07:36:17.0035076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.17098,108.13
2024-09-19T07:37:17.0008668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.04082,108.45
2024-09-19T07:38:17.0004843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1741,109.22
2024-09-19T07:39:17.0132635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.128,108.49
2024-09-19T07:40:17.0236398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.861,107.69
2024-09-19T07:41:17.0123506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.13852,108.35
2024-09-19T07:42:17.0150742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.31,108.46
2024-09-19T07:43:17.0007062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.04869,107.61
2024-09-19T07:44:17.0114083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.2855,108.41
2024-09-19T07:45:17.0028591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.45491,108.41
2024-09-19T07:46:17.0110040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.91983,107.84
2024-09-19T07:47:17.0164751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.20583,108.53
2024-09-19T07:48:17.0078881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.30672,108.32
2024-09-19T07:49:17.0053827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.13016,107.83
2024-09-19T07:50:17.0050149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.18525,109.02
2024-09-19T07:51:17.0107621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.97033,108.54
2024-09-19T07:52:17.0169681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.25317,108.33
2024-09-19T07:53:17.0195846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1745,108.19
2024-09-19T07:54:17.0091764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.08656,107.89
2024-09-19T07:55:17.0082102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1118,108.06
2024-09-19T07:56:17.0205104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.101,108.08
2024-09-19T07:57:17.0199468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.91148,107.49
2024-09-19T07:58:17.0133323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.00721,107.41
2024-09-19T07:59:17.0211450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1055,108.57
2024-09-19T08:00:17.0180929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.21344,108.6
2024-09-19T08:01:17.0179962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.84934,107.66
2024-09-19T08:02:17.0267058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.20284,108.05
2024-09-19T08:03:17.0148888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.02508,108.44
2024-09-19T08:04:17.0136665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.23426,108.17
2024-09-19T08:05:17.0132918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1713,108.72
2024-09-19T08:06:17.0253774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.29133,108.07
2024-09-19T08:07:17.0171899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.27525,107.94
2024-09-19T08:08:17.0152897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.13148,108.85
2024-09-19T08:09:17.0256272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.22,107.87
2024-09-19T08:10:17.0206701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.14623,107.62
2024-09-19T08:11:17.0271813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.99316,108.2
2024-09-19T08:12:17.0251812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.30639,108.01
2024-09-19T08:13:17.0182659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.83116,110.75
2024-09-19T08:14:17.0253127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.63417,111.6
2024-09-19T08:15:17.0286430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.57633,111.94
2024-09-19T08:16:17.0201923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.0118,111.94
2024-09-19T08:17:17.0596970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.0075,111.61
2024-09-19T08:18:17.0607870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.60465,113.84
2024-09-19T08:19:17.0669789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.33517,113.97
2024-09-19T08:20:17.0569410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.43509,115.22
2024-09-19T08:21:17.0629453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.94917,115.29
2024-09-19T08:22:17.0625437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.76476,113.73
2024-09-19T08:23:17.0625693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.25833,111.44
2024-09-19T08:24:17.0543720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.23164,112.86
2024-09-19T08:25:17.0542929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.35344,113.73
2024-09-19T08:26:17.0692626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.63066,113.99
2024-09-19T08:27:17.0704452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.37182,106.72
2024-09-19T08:28:17.0598627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.16672,103.87
2024-09-19T08:29:17.0553164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.88579,97.46
2024-09-19T08:30:17.0558074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.66702,95.88
2024-09-19T08:31:17.0523732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.92029,93.13
2024-09-19T08:32:17.0599993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27587,86.86
2024-09-19T08:33:17.0619654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13372,89.14
2024-09-19T08:34:17.0562692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.8474,80.38
2024-09-19T08:35:17.0634738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.61767,80.27
2024-09-19T08:36:17.0518626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.74344,79.97
2024-09-19T08:37:17.0520090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.5525,80.13
2024-09-19T08:38:17.0530753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.8685,80.02
2024-09-19T08:39:17.0498789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.9141,80.19
2024-09-19T08:40:17.0463959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.38902,80.49
2024-09-19T08:41:17.0593084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.2655,79.81
2024-09-19T08:42:17.0451440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.89164,79.69
2024-09-19T08:43:17.0468187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.93117,80.28
2024-09-19T08:44:17.0549671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.53367,80.01
2024-09-19T08:45:17.0597106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02946,99.55
2024-09-19T08:46:17.0555474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.51867,195.96
2024-09-19T08:47:17.0551957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.5625,212.46
2024-09-19T08:48:17.0493152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.43809,220.51
2024-09-19T08:49:17.0474968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.72955,232.34
2024-09-19T08:50:17.0461966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.13614,213.94
2024-09-19T08:51:17.0495143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.25743,221.79
2024-09-19T08:52:17.0528685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.37148,223.3
2024-09-19T08:53:17.0637816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.985,212.34
2024-09-19T08:54:17.0625076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.94213,214.67
2024-09-19T08:55:17.0595576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.43886,215.95
2024-09-19T08:56:17.0569198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.86895,211.17
2024-09-19T08:57:17.0658507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.02997,210.8
2024-09-19T08:58:17.0715891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.22367,211.66
2024-09-19T08:59:17.0630310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.7282,212.98
2024-09-19T09:00:17.0627631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.5141,213.27
2024-09-19T09:01:17.0606103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.75934,213.58
2024-09-19T09:02:17.0610348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.9625,212.97
2024-09-19T09:03:17.0701211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.56,212.56
2024-09-19T09:04:17.0573883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.08016,214.25
2024-09-19T09:05:17.0667267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.88449,213.31
2024-09-19T09:06:17.0601884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.29147,212.88
2024-09-19T09:07:17.0682518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.96433,213.61
2024-09-19T09:08:17.0648010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.42443,212.53
2024-09-19T09:09:17.0697451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.96017,213.87
2024-09-19T09:10:17.0570177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.02754,213.12
2024-09-19T09:11:17.0571981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.0385,212.71
2024-09-19T09:12:17.0605867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.03467,213.36
2024-09-19T09:13:17.0619135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.279,213.8
2024-09-19T09:14:17.0525583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.31295,213.91
2024-09-19T09:15:17.0614999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.2025,213.07
2024-09-19T09:16:17.0659351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.18833,213.69
2024-09-19T09:17:17.0629182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.26295,212.62
2024-09-19T09:18:17.0558717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.93738,212.65
2024-09-19T09:19:17.0642891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.294,213.46
2024-09-19T09:20:17.0522216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.49246,213.36
2024-09-19T09:21:17.0635574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.52568,213.11
2024-09-19T09:22:17.0604040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.22885,213.5
2024-09-19T09:23:17.0560157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.25623,213.2
2024-09-19T09:24:17.0476236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.53016,212.92
2024-09-19T09:25:17.0610137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.90483,213.21
2024-09-19T09:26:17.0507144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.03016,213.34
2024-09-19T09:27:17.0582432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.24,213.8
2024-09-19T09:28:17.0496960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.21688,214.25
2024-09-19T09:29:17.0581372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.41868,212.32
2024-09-19T09:30:17.0610358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.95816,212.51
2024-09-19T09:31:17.0542355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.17476,213.63
2024-09-19T09:32:17.0552885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.67267,212.28
2024-09-19T09:33:17.0600085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.04533,213.46
2024-09-19T09:34:17.0581561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.82934,212.33
2024-09-19T09:35:17.0453280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.5823,214.03
2024-09-19T09:36:17.0565846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.07166,212.44
2024-09-19T09:37:17.0569291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.44267,214.36
2024-09-19T09:38:17.0492852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.0018,213.32
2024-09-19T09:39:17.0590715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.56,212.86
2024-09-19T09:40:17.0496390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.93377,213.14
2024-09-19T09:41:17.0491877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.3177,212.6
2024-09-19T09:42:17.0507439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.45417,213.25
2024-09-19T09:43:17.0636237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.789,213.59
2024-09-19T09:44:17.0627122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.58721,212.79
2024-09-19T09:45:17.0514672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.63148,213.97
2024-09-19T09:46:17.0597110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.43267,213.62
2024-09-19T09:47:17.0522441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.38401,132.29
2024-09-19T09:48:17.0590765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.30093,92.63
2024-09-19T09:49:17.0606546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.12115,96.56
2024-09-19T09:50:17.0500174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.2795,98.52
2024-09-19T09:51:17.0550088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.0515,99.9
2024-09-19T09:52:17.0594976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.76716,98.5
2024-09-19T09:53:17.0656864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.13783,98.4
2024-09-19T09:54:17.0554897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.26131,98.73
2024-09-19T09:55:17.0612090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.57433,98.45
2024-09-19T09:56:17.0667488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.2775,99.06
2024-09-19T09:57:17.0616628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.19197,99.47
2024-09-19T09:58:17.0646757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.807,98.7
2024-09-19T09:59:17.0691822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.15416,99.74
2024-09-19T10:00:17.0595446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.62426,99.83
2024-09-19T10:01:17.0704390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.8845,97.75
2024-09-19T10:02:17.0667188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.16279,99.29
2024-09-19T10:03:17.0702083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.11067,99.04
2024-09-19T10:04:17.0622171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.30541,99.43
2024-09-19T10:05:17.0656598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.23033,99.18
2024-09-19T10:06:17.0720939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.54934,99.12
2024-09-19T10:07:17.0593556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.22033,98.78
2024-09-19T10:08:17.0618612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.07116,99.35
2024-09-19T10:09:17.0748688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.228,99.11
2024-09-19T10:10:17.0674700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.99525,99.52
2024-09-19T10:11:17.0744031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.44767,99.29
2024-09-19T10:12:17.0741697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.96393,98.73
2024-09-19T10:13:17.0689165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.90541,99.35
2024-09-19T10:14:17.0777392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.46667,99.73
2024-09-19T10:15:17.0681579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.49885,100.03
2024-09-19T10:16:17.0749963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.90433,98.89
2024-09-19T10:17:17.0804878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.9815,99.13
2024-09-19T10:18:17.0725178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.52344,99.5
2024-09-19T10:19:17.0808553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.3045,99.16
2024-09-19T10:20:17.0755023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.42294,97.07
2024-09-19T10:21:17.0814291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.84667,96.73
2024-09-19T10:22:17.0679504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.52639,97.47
2024-09-19T10:23:17.0717343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.18583,96.89
2024-09-19T10:24:17.0726522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.88867,97.4
2024-09-19T10:25:17.0768062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.4195,96.82
2024-09-19T10:26:17.0789218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.371,97.5
2024-09-19T10:27:17.0798979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.14066,96.97
2024-09-19T10:28:17.0748416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.0659,97.82
2024-09-19T10:29:17.0807664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.26667,97.28
2024-09-19T10:30:17.0865394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.351,97.83
2024-09-19T10:31:17.0770565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.04623,97.15
2024-09-19T10:32:17.0864718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.45216,97.79
2024-09-19T10:33:17.0796422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.26213,97.54
2024-09-19T10:34:17.0883986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.315,97.31
2024-09-19T10:35:17.0787397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.10656,96.93
2024-09-19T10:36:17.0822170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.139,97.15
2024-09-19T10:37:17.0866849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.3125,97.34
2024-09-19T10:38:17.0860944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.55328,97.73
2024-09-19T10:39:17.0866504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.32501,97.3
2024-09-19T10:40:17.0818116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.94033,97.12
2024-09-19T10:41:17.0773220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.04279,98.08
2024-09-19T10:42:17.0834365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.29133,97.97
2024-09-19T10:43:17.0866897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.27433,97.5
2024-09-19T10:44:17.0875462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.07883,97.14
2024-09-19T10:45:17.0817924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.31377,97.57
2024-09-19T10:46:17.0815609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.27623,97.5
2024-09-19T10:47:17.0862295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.20133,96.72
2024-09-19T10:48:17.0813114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.05656,97.48
2024-09-19T10:49:17.0916806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.86416,99.56
2024-09-19T10:50:17.0840269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.06049,99.79
2024-09-19T10:51:17.0874835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.332,99.35
2024-09-19T10:52:17.0946410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.22383,98.57
2024-09-19T10:53:17.0907167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.30951,98.75
2024-09-19T10:54:17.0914165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.24483,98.44
2024-09-19T10:55:17.0820418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.08541,98.73
2024-09-19T10:56:17.0979646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.2065,99.16
2024-09-19T10:57:17.0872281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.19787,99.38
2024-09-19T10:58:17.0953478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.11933,98.8
2024-09-19T10:59:17.0936249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.07,98.84
2024-09-19T11:00:17.0829791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.24984,99.43
2024-09-19T11:01:17.0942713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.2805,99.37
2024-09-19T11:02:17.0920944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.23475,99.58
2024-09-19T11:03:17.0912235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.3059,98.97
2024-09-19T11:04:17.0945637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.2685,99.25
2024-09-19T11:05:17.0897935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.36771,98.96
2024-09-19T11:06:17.0849850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.17918,98.99
2024-09-19T11:07:17.0865532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.03567,99.22
2024-09-19T11:08:17.0982208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.83997,101.44
2024-09-19T11:09:17.1020516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.33755,105.43
2024-09-19T11:10:17.0958541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.33918,105.88
2024-09-19T11:11:17.1007553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.765,105.71
2024-09-19T11:12:17.0965983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.44082,106.25
2024-09-19T11:13:17.1055244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.34917,106.48
2024-09-19T11:14:17.0989422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.70475,107.01
2024-09-19T11:15:17.0965954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.10082,108.02
2024-09-19T11:16:17.1070013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.39117,107.39
2024-09-19T11:17:17.0978933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.27232,109.53
2024-09-19T11:18:17.1096593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.504,109.2
2024-09-19T11:19:17.1087918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.01443,108.2
2024-09-19T11:20:17.1126772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.302,108.32
2024-09-19T11:21:17.1066436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.90918,107.52
2024-09-19T11:22:17.1090392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.57884,106.19
2024-09-19T11:23:17.1094337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.75349,99.96
2024-09-19T11:24:17.1089119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.24559,100.29
2024-09-19T11:25:17.1109939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.33683,101.09
2024-09-19T11:26:17.1121354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.28867,100.7
2024-09-19T11:27:17.1142686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.91655,98.91
2024-09-19T11:28:17.1127990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.26081,98.45
2024-09-19T11:29:17.1182107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.36676,90.31
2024-09-19T11:30:17.1204591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.02551,87.79
2024-09-19T11:31:17.1078458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.36303,83.52
2024-09-19T11:32:17.1197108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23153,86.13
2024-09-19T11:33:17.1224291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.2915,86.37
2024-09-19T11:34:17.1176972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.46525,87.92
2024-09-19T11:35:17.1098420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04148,86.18
2024-09-19T11:36:17.1220241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.81566,87.68
2024-09-19T11:37:17.1211656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.52427,88.43
2024-09-19T11:38:17.1117814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90475,87.66
2024-09-19T11:39:17.1148661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19883,86.73
2024-09-19T11:40:17.1255309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.006,86.55
2024-09-19T11:41:17.1250309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.83492,86.88
2024-09-19T11:42:17.1202633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.52868,87.28
2024-09-19T11:43:17.1197308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9177,86.9
2024-09-19T11:44:17.1185644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.08262,88
2024-09-19T11:45:17.1180870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.66295,87.17
2024-09-19T11:46:17.1133838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96967,87.49
2024-09-19T11:47:17.1141400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.70783,86.95
2024-09-19T11:48:17.1243045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.87017,87.32
2024-09-19T11:49:17.1215267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.55382,90.61
2024-09-19T11:50:17.1122644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.35656,89.81
2024-09-19T11:51:17.1246886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.175,90.31
2024-09-19T11:52:17.1248955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27233,90.98
2024-09-19T11:53:17.1217100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.21164,89.74
2024-09-19T11:54:17.1262774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13917,90.84
2024-09-19T11:55:17.1239618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.31131,90.42
2024-09-19T11:56:17.1250186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.49683,89.78
2024-09-19T11:57:17.1149701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12229,90.95
2024-09-19T11:58:17.1185989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.48383,90.9
2024-09-19T11:59:17.1255010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.48604,81.65
2024-09-19T12:00:17.1225330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.96021,76.9
2024-09-19T12:01:17.1246680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04129,100.79
2024-09-19T12:02:17.1253557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.20738,109.16
2024-09-19T12:03:17.1303930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.55161,100.48
2024-09-19T12:04:17.1266412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.67697,22.4
2024-09-19T12:05:17.1284627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.73834,320.46
2024-09-19T12:06:17.1258981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.48325,296.12
2024-09-19T12:07:17.1302371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.99033,297.38
2024-09-19T12:08:17.1350507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.348,297.35
2024-09-19T12:09:17.1295096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.58705,297.26
2024-09-19T12:10:17.1338012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.51017,297.45
2024-09-19T12:11:17.1349982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.988,297.08
2024-09-19T12:12:17.1410553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.91259,292.14
2024-09-19T12:13:17.1344690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.68425,289.69
2024-09-19T12:14:17.1359188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91167,289.89
2024-09-19T12:15:17.1392353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.3835,290.21
2024-09-19T12:16:17.1279220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.26262,289.81
2024-09-19T12:17:17.1432092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.03817,290.46
2024-09-19T12:18:17.1392407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.27683,284.23
2024-09-19T12:19:17.1439627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.29327,280.86
2024-09-19T12:20:17.1378815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.49253,270.7
2024-09-19T12:21:17.1348553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.58328,269.82
2024-09-19T12:22:17.1395473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20017,269.41
2024-09-19T12:23:17.1415739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0615,269.1
2024-09-19T12:24:17.1410867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22082,268.8
2024-09-19T12:25:17.1343382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02033,269.24
2024-09-19T12:26:17.1339235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99836,268.98
2024-09-19T12:27:17.1476368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.11367,268.67
2024-09-19T12:28:17.1371478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03066,269.01
2024-09-19T12:29:17.1457556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.16317,269.03
2024-09-19T12:30:17.1417640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99443,269.27
2024-09-19T12:31:17.1408342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23459,268.52
2024-09-19T12:32:17.1533651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20067,268.7
2024-09-19T12:33:17.1497123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.16836,269.01
2024-09-19T12:34:17.1485491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.40131,268.65
2024-09-19T12:35:17.1386659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.15279,269.27
2024-09-19T12:36:17.1505799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0775,268.36
2024-09-19T12:37:17.1439126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1441,268.94
2024-09-19T12:38:17.1476200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.071,268.85
2024-09-19T12:39:17.1370811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19426,269.62
2024-09-19T12:40:17.1407873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.31833,269.21
2024-09-19T12:41:17.1505654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.75133,269.27
2024-09-19T12:42:17.1405235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.07852,269.27
2024-09-19T12:43:17.1519003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.95517,268.88
2024-09-19T12:44:17.1385414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04361,269.38
2024-09-19T12:45:17.1398807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.37017,269.61
2024-09-19T12:46:17.1510136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.937,268.92
2024-09-19T12:47:17.1461406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.97951,269.07
2024-09-19T12:48:17.1524545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.185,268.84
2024-09-19T12:49:17.1444780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09689,269.47
2024-09-19T12:50:17.1413870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0959,268.78
2024-09-19T12:51:17.1408814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.4959,260.86
2024-09-19T12:52:17.1417793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.3165,259.84
2024-09-19T12:53:17.1458248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.07167,260.46
2024-09-19T12:54:17.1519490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.26883,260.1
2024-09-19T12:55:17.1472614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01377,259.2
2024-09-19T12:56:17.1479482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.8495,259.37
2024-09-19T12:57:17.1495762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.94967,260.07
2024-09-19T12:58:17.1439503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.26656,259.98
2024-09-19T12:59:17.1531506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01984,259.67
2024-09-19T13:00:17.1518544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20688,259.69
2024-09-19T13:01:17.1490015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.98623,259.82
2024-09-19T13:02:17.1414603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21033,260.46
2024-09-19T13:03:17.1459274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.188,260.28
2024-09-19T13:04:17.1545392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.1525,260.34
2024-09-19T13:05:17.1559027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.14217,260.06
2024-09-19T13:06:17.1559452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.17517,260.39
2024-09-19T13:07:17.1542915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.07459,260
2024-09-19T13:08:17.1503453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24541,260.15
2024-09-19T13:09:17.1570990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0635,260.07
2024-09-19T13:10:17.1500950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.94721,259.85
2024-09-19T13:11:17.1597284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.047,260.09
2024-09-19T13:12:17.1536038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09164,260.34
2024-09-19T13:13:17.1599327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.052,260.07
2024-09-19T13:14:17.1517005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13099,260.61
2024-09-19T13:15:17.1567284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.487,259.83
2024-09-19T13:16:17.1483877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.87,259.57
2024-09-19T13:17:17.1553019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.79317,259.74
2024-09-19T13:18:17.1522091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.25508,259.89
2024-09-19T13:19:17.1532116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.3055,259.74
2024-09-19T13:20:17.1639099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20783,260.54
2024-09-19T13:21:17.1553361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24311,259.85
2024-09-19T13:22:17.1542041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.92017,260.3
2024-09-19T13:23:17.1539306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0159,259.94
2024-09-19T13:24:17.1611173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9995,259.81
2024-09-19T13:25:17.1622889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.11133,259.96
2024-09-19T13:26:17.1647853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.99883,260.61
2024-09-19T13:27:17.1526640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18918,260.17
2024-09-19T13:28:17.1619961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01233,260
2024-09-19T13:29:17.1651891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.8785,260.08
2024-09-19T13:30:17.1563217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18541,259.44
2024-09-19T13:31:17.1631118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.25734,259.71
2024-09-19T13:32:17.1676571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.17567,260.05
2024-09-19T13:33:17.1575383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13689,260.38
2024-09-19T13:34:17.1603984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.42947,265.01
2024-09-19T13:35:17.1697984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.35684,265.3
2024-09-19T13:36:17.1594601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.06902,265.01
2024-09-19T13:37:17.1621705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.824,265.01
2024-09-19T13:38:17.1683350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.08383,264.51
2024-09-19T13:39:17.1594667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.65493,264.3
2024-09-19T13:40:17.1596478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.43266,265.31
2024-09-19T13:41:17.1692711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.26783,265.81
2024-09-19T13:42:17.1689955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10934,265.34
2024-09-19T13:43:17.1725927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.1685,265.09
2024-09-19T13:44:17.1612381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96082,265.96
2024-09-19T13:45:17.1664599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.80315,265.27
2024-09-19T13:46:17.1716052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.3225,264.83
2024-09-19T13:47:17.1621251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.15525,265.48
2024-09-19T13:48:17.1661052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.43017,265.12
2024-09-19T13:49:17.1721573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9725,264.61
2024-09-19T13:50:17.1737083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12958,272.22
2024-09-19T13:51:17.1697901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11687,269.46
2024-09-19T13:52:17.1742773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27873,267.74
2024-09-19T13:53:17.1783283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.57005,271.49
2024-09-19T13:54:17.1778882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.72284,271.36
2024-09-19T13:55:17.1674782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.25262,271.97
2024-09-19T13:56:17.1745685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.70058,228.44
2024-09-19T13:57:17.1687041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.32554,80.05
2024-09-19T13:58:17.1699581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.63291,94.23
2024-09-19T13:59:17.1747176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.14192,93.94
2024-09-19T14:00:17.1786672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.52611,87.93
2024-09-19T14:01:17.1737719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.88196,90.38
2024-09-19T14:02:17.1814849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.76,89.67
2024-09-19T14:03:17.1756516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94901,90.01
2024-09-19T14:04:17.1783754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0835,89.61
2024-09-19T14:05:17.1750806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.21752,91.25
2024-09-19T14:06:17.1801519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.035,91.27
2024-09-19T14:07:17.1791749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.80016,90.46
2024-09-19T14:08:17.1807101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.73751,91.44
2024-09-19T14:09:17.1803440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.56901,91.51
2024-09-19T14:10:17.1748625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.07099,90.78
2024-09-19T14:11:17.1822234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.26233,91.21
2024-09-19T14:12:17.1854339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.664,90.93
2024-09-19T14:13:17.1810813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.22147,92.41
2024-09-19T14:14:17.1810226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15656,90.41
2024-09-19T14:15:17.1793798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.51132,88.76
2024-09-19T14:16:17.1816730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.67367,90.27
2024-09-19T14:17:17.1840832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99967,89.59
2024-09-19T14:18:17.1782745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94115,90.3
2024-09-19T14:19:17.1844250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.05983,89.55
2024-09-19T14:20:17.1922913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.02733,90.85
2024-09-19T14:21:17.1931251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30299,89.68
2024-09-19T14:22:17.1869464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.65557,89.66
2024-09-19T14:23:17.1878479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.159,89.86
2024-09-19T14:24:17.1837529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.18935,90.53
2024-09-19T14:25:17.1904055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.88333,89.62
2024-09-19T14:26:17.1902111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.25918,90.17
2024-09-19T14:27:17.1837098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.08704,88.99
2024-09-19T14:28:17.1843295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94834,90.55
2024-09-19T14:29:17.1824676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.95983,89.61
2024-09-19T14:30:17.1973798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10683,90.73
2024-09-19T14:31:17.1906079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.32082,90.38
2024-09-19T14:32:17.1953423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.19333,90.13
2024-09-19T14:33:17.1833896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.90672,90.26
2024-09-19T14:34:17.1849300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.32167,90.38
2024-09-19T14:35:17.1908916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.80233,89.97
2024-09-19T14:36:17.1880783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.17787,90.62
2024-09-19T14:37:17.1853561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.45638,89.21
2024-09-19T14:38:17.1936732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.70784,89.35
2024-09-19T14:39:17.1948977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.36949,90.02
2024-09-19T14:40:17.1926292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.09048,91.32
2024-09-19T14:41:17.1899080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.20082,90.59
2024-09-19T14:42:17.1907790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.85999,89.66
2024-09-19T14:43:17.1919508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1925,90.99
2024-09-19T14:44:17.2024094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.8085,88.82
2024-09-19T14:45:17.1899587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.68951,88.89
2024-09-19T14:46:17.2009902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.39834,88.4
2024-09-19T14:47:17.2013436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.90551,89.44
2024-09-19T14:48:17.2024771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.78033,89.51
2024-09-19T14:49:17.1930541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.65803,89.21
2024-09-19T14:50:17.1953607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.14135,88.22
2024-09-19T14:51:17.2039022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.94,89.28
2024-09-19T14:52:17.1931909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.22459,88.76
2024-09-19T14:53:17.1934159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.77567,88.7
2024-09-19T14:54:17.2033985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.38849,88.59
2024-09-19T14:55:17.2041950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.07697,87.8
2024-09-19T14:56:17.1947290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.88344,89.44
2024-09-19T14:57:17.1974169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.48867,89.6
2024-09-19T14:58:17.2096277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.77767,88.63
2024-09-19T14:59:17.2108901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.6825,89.72
2024-09-19T15:00:17.2012794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.49968,88.33
2024-09-19T15:01:17.2054450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.4865,89.08
2024-09-19T15:02:17.2104377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.9105,87.92
2024-09-19T15:03:17.2062245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.44657,89.58
2024-09-19T15:04:17.2000805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.18705,89.14
2024-09-19T15:05:17.1999140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.95967,88.51
2024-09-19T15:06:17.2033345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.79133,88.35
2024-09-19T15:07:17.2120994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.0975,88.98
2024-09-19T15:08:17.1989150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.62657,90.53
2024-09-19T15:09:17.2083226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.34284,89.55
2024-09-19T15:10:17.2029232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.93985,87.4
2024-09-19T15:11:17.2072535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.76952,88.48
2024-09-19T15:12:17.2107836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.241,87.66
2024-09-19T15:13:17.2129513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.43317,88.5
2024-09-19T15:14:17.2105073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01672,88.26
2024-09-19T15:15:17.2090932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03623,88.34
2024-09-19T15:16:17.2105865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.21901,88.6
2024-09-19T15:17:17.2073279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.43115,86.47
2024-09-19T15:18:17.2025096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8823,87.12
2024-09-19T15:19:17.2040572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2315,87.42
2024-09-19T15:20:17.2138867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.72047,87.06
2024-09-19T15:21:17.2146214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.79915,87.44
2024-09-19T15:22:17.2162992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12733,86.52
2024-09-19T15:23:17.2068651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.3264,87.81
2024-09-19T15:24:17.2133612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.30717,86.89
2024-09-19T15:25:17.2106211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8613,86.73
2024-09-19T15:26:17.2224480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.53566,85.51
2024-09-19T15:27:17.2117865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.99672,86.21
2024-09-19T15:28:17.2122198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.05517,86.61
2024-09-19T15:29:17.2132366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.52584,86.06
2024-09-19T15:30:17.2245229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.34817,87.29
2024-09-19T15:31:17.2167662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2451,85.42
2024-09-19T15:32:17.2266464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.95566,87.28
2024-09-19T15:33:17.2192849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27263,86.03
2024-09-19T15:34:17.2275890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93333,86.38
2024-09-19T15:35:17.2259623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.85312,86.8
2024-09-19T15:36:17.2241885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19884,86.99
2024-09-19T15:37:17.2172040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.62869,87.65
2024-09-19T15:38:17.2158068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.15755,85.37
2024-09-19T15:39:17.2290078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.56066,87.66
2024-09-19T15:40:17.2216837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00065,86.64
2024-09-19T15:41:17.2244512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.59984,87.37
2024-09-19T15:42:17.2225999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.73787,87.87
2024-09-19T15:43:17.2325698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.77283,86.77
2024-09-19T15:44:17.2217422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.3205,85.9
2024-09-19T15:45:17.2360106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.05867,86.13
2024-09-19T15:46:17.2349423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.77065,87.36
2024-09-19T15:47:17.2230418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.4759,87.08
2024-09-19T15:48:17.2362838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2565,87.75
2024-09-19T15:49:17.2313442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.89869,85.37
2024-09-19T15:50:17.2239998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.92984,86.74
2024-09-19T15:51:17.2328918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.32701,87.49
2024-09-19T15:52:17.2386238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.97632,87.84
2024-09-19T15:53:17.2312575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.44295,86.08
2024-09-19T15:54:17.2299796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.73885,85.05
2024-09-19T15:55:17.2352978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.95232,87.52
2024-09-19T15:56:17.2433177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13985,86.53
2024-09-19T15:57:17.2320591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.7301,83.9
2024-09-19T15:58:17.2419541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24017,84.07
2024-09-19T15:59:17.2303420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.19664,85.79
2024-09-19T16:00:17.2405587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.37916,84.84
2024-09-19T16:01:17.2284683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.8741,84.92
2024-09-19T16:02:17.2302629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.96167,85.13
2024-09-19T16:03:17.2382646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.35083,84.56
2024-09-19T16:04:17.2375210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.58672,85.11
2024-09-19T16:05:17.2384207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1025,86.73
2024-09-19T16:06:17.2417714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.96133,86.06
2024-09-19T16:07:17.2384683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.33752,87.77
2024-09-19T16:08:17.2433980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.44299,88.43
2024-09-19T16:09:17.2377650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26115,87.19
2024-09-19T16:10:17.2382673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.27,85.54
2024-09-19T16:11:17.2342191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.57313,87.52
2024-09-19T16:12:17.2340403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.35312,87.37
2024-09-19T16:13:17.2337132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2059,86.48
2024-09-19T16:14:17.2416375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.86133,86.87
2024-09-19T16:15:17.2393715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.55738,86.71
2024-09-19T16:16:17.2435835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.62,87.4
2024-09-19T16:17:17.2369340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.26672,87.87
2024-09-19T16:18:17.2344570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06672,88.86
2024-09-19T16:19:17.2405803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12483,86.01
2024-09-19T16:20:17.2366287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.39017,87.48
2024-09-19T16:21:17.2325235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.86443,88.43
2024-09-19T16:22:17.2418175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.9527,87.96
2024-09-19T16:23:17.2377156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85704,89.58
2024-09-19T16:24:17.2409395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.92734,89.48
2024-09-19T16:25:17.2397587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.02409,90.02
2024-09-19T16:26:17.2341511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30968,89.15
2024-09-19T16:27:17.2454595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13017,90.01
2024-09-19T16:28:17.2463811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.67133,90
2024-09-19T16:29:17.2378382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.48113,91.27
2024-09-19T16:30:17.2363534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.70982,89.9
2024-09-19T16:31:17.2390789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.81317,90.06
2024-09-19T16:32:17.2497753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.44581,89.81
2024-09-19T16:33:17.2465973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03978,87.71
2024-09-19T16:34:17.2427663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38476,88.77
2024-09-19T16:35:17.2545092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.10231,86.08
2024-09-19T16:36:17.2574436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.4245,85.84
2024-09-19T16:37:17.2489750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.67049,85.51
2024-09-19T16:38:17.2625274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.45668,64.42
2024-09-19T16:39:17.2541847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.29911,339.89
2024-09-19T16:40:17.2580561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.54157,341.25
2024-09-19T16:41:17.2574513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.66423,338.91
2024-09-19T16:42:17.2531664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.19541,339.55
2024-09-19T16:43:17.2619378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.30583,339.06
2024-09-19T16:44:17.2655816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.33883,339.72
2024-09-19T16:45:17.2632064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.23803,339.14
2024-09-19T16:46:17.2571060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.25951,339.05
2024-09-19T16:47:17.2562894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.17049,339.2
2024-09-19T16:48:17.2666930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.37383,339.97
2024-09-19T16:49:17.2645266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.46098,339.17
2024-09-19T16:50:17.2699682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.21967,339.15
2024-09-19T16:51:17.2710958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.4845,339.39
2024-09-19T16:52:17.2693683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.42967,339.21
2024-09-19T16:53:17.2609979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.26557,339.78
2024-09-19T16:54:17.2593777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.50656,340.02
2024-09-19T16:55:17.2624650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.444,339.41
2024-09-19T16:56:17.2696887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.26467,338.86
2024-09-19T16:57:17.2668504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.55381,343.12
2024-09-19T16:58:17.2648646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15128,341.38
2024-09-19T16:59:17.2673011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.99867,341.23
2024-09-19T17:00:17.2715194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.90833,340.75
2024-09-19T17:01:17.2704538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.06754,341.52
2024-09-19T17:02:17.2650751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.66852,340.39
2024-09-19T17:03:17.2632177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24131,341.43
2024-09-19T17:04:17.2753223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1055,342.33
2024-09-19T17:05:17.2683819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.9941,342.39
2024-09-19T17:06:17.2776679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00567,341.83
2024-09-19T17:07:17.2773839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.03312,342.1
2024-09-19T17:08:17.2635188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.91574,342.17
2024-09-19T17:09:17.2672049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.406,341.82
2024-09-19T17:10:17.2763452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.14016,342.1
2024-09-19T17:11:17.2704259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.22656,342.3
2024-09-19T17:12:17.2722539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.251,342.51
2024-09-19T17:13:17.2699128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2641,342.32
2024-09-19T17:14:17.2775950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.3495,342.76
2024-09-19T17:15:17.2785250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26366,343.59
2024-09-19T17:16:17.2787938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.31833,342.63
2024-09-19T17:17:17.2781341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.5064,342.56
2024-09-19T17:18:17.2743519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03689,342.86
2024-09-19T17:19:17.2773506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.39234,343.67
2024-09-19T17:20:17.2737038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.45278,344.9
2024-09-19T17:21:17.2731074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.45329,344.01
2024-09-19T17:22:17.2748843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1995,345.54
2024-09-19T17:23:17.2759566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9525,345.4
2024-09-19T17:24:17.2715569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.43344,345.09
2024-09-19T17:25:17.2706292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1659,344.95
2024-09-19T17:26:17.2726883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.06833,345.41
2024-09-19T17:27:17.2699706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.24885,344.98
2024-09-19T17:28:17.2801636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.2075,345.56
2024-09-19T17:29:17.2674949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9823,344.78
2024-09-19T17:30:17.2823255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.23583,346.05
2024-09-19T17:31:17.2792111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.70623,344.93
2024-09-19T17:32:17.2773696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.21656,344.9
2024-09-19T17:33:17.2699863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.77181,345.28
2024-09-19T17:34:17.2820803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.17433,345.55
2024-09-19T17:35:17.2838385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.09617,344.57
2024-09-19T17:36:17.2746759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.33262,344.85
2024-09-19T17:37:17.2743931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.85295,344.68
2024-09-19T17:38:17.2825283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.54016,343.15
2024-09-19T17:39:17.2773087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.97116,308.13
2024-09-19T17:40:17.2849736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12791,274.4
2024-09-19T17:41:17.2813612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99254,268.52
2024-09-19T17:42:17.2755064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.37228,268.95
2024-09-19T17:43:17.2727880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.89377,268.93
2024-09-19T17:44:17.2777323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.81049,267.65
2024-09-19T17:45:17.2739016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01985,267.53
2024-09-19T17:46:17.2739627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.959,267.49
2024-09-19T17:47:17.2742004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98801,266.72
2024-09-19T17:48:17.2771562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19234,266.79
2024-09-19T17:49:17.2844414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98233,266.2
2024-09-19T17:50:17.2767094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.15343,265.71
2024-09-19T17:51:17.2735571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.65498,270.81
2024-09-19T17:52:17.2753186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.797,270.56
2024-09-19T17:53:17.2783580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21033,270.22
2024-09-19T17:54:17.2768884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.86148,269.77
2024-09-19T17:55:17.2751479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18721,270.26
2024-09-19T17:56:17.2792586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2545,270.15
2024-09-19T17:57:17.2786925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01836,270.51
2024-09-19T17:58:17.2831087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.48667,270.49
2024-09-19T17:59:17.2855976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.54133,270.55
2024-09-19T18:00:17.2800858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34689,270.01
2024-09-19T18:01:17.2798814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21754,270.26
2024-09-19T18:02:17.2763559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07328,269.99
2024-09-19T18:03:17.2790442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87404,267.98
2024-09-19T18:04:17.2853397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06238,270.95
2024-09-19T18:05:17.2802059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.00294,270
2024-09-19T18:06:17.2921366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97099,269.36
2024-09-19T18:07:17.2782884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.66164,269.41
2024-09-19T18:08:17.2912134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.214,269
2024-09-19T18:09:17.2895920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.66475,267.56
2024-09-19T18:10:17.2819345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.52262,268.26
2024-09-19T18:11:17.2894938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05767,267.04
2024-09-19T18:12:17.2926014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.022,267.72
2024-09-19T18:13:17.2812569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36541,267.77
2024-09-19T18:14:17.2844095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.90317,267.58
2024-09-19T18:15:17.2931216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.50866,268.36
2024-09-19T18:16:17.2958166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.961,267.94
2024-09-19T18:17:17.2839822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10852,268.51
2024-09-19T18:18:17.2951968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01483,268.1
2024-09-19T18:19:17.2969876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23,267.82
2024-09-19T18:20:17.2893117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.94492,269.02
2024-09-19T18:21:17.2950093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92617,268.77
2024-09-19T18:22:17.2852029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.13771,269.88
2024-09-19T18:23:17.2891711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1185,269.6
2024-09-19T18:24:17.2872422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29377,269.31
2024-09-19T18:25:17.2867384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.90328,267.88
2024-09-19T18:26:17.2953614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.46467,269.39
2024-09-19T18:27:17.3008602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99517,269.01
2024-09-19T18:28:17.2894300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00246,268.71
2024-09-19T18:29:17.3004989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.139,270.45
2024-09-19T18:30:17.2911788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.09853,270.63
2024-09-19T18:31:17.2963544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34472,268.32
2024-09-19T18:32:17.2919874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.85591,270.09
2024-09-19T18:33:17.2970399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16967,270.36
2024-09-19T18:34:17.3033065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1545,270.92
2024-09-19T18:35:17.3000881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16754,270.47
2024-09-19T18:36:17.2968196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.90443,269.51
2024-09-19T18:37:17.2915872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27721,270.15
2024-09-19T18:38:17.3015843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.244,270.58
2024-09-19T18:39:17.3048559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97383,269.75
2024-09-19T18:40:17.2939807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.45098,270.64
2024-09-19T18:41:17.2985510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08817,269.89
2024-09-19T18:42:17.3019689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14217,270.57
2024-09-19T18:43:17.2997297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23262,270.29
2024-09-19T18:44:17.3017008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2875,270.16
2024-09-19T18:45:17.3054708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99133,270.5
2024-09-19T18:46:17.3084223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26217,270.11
2024-09-19T18:47:17.2976438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3259,268.92
2024-09-19T18:48:17.3000040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.79767,269.74
2024-09-19T18:49:17.2997453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32016,270.07
2024-09-19T18:50:17.3071011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05267,270.07
2024-09-19T18:51:17.3015818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9154,271.09
2024-09-19T18:52:17.3026223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.501,271.32
2024-09-19T18:53:17.2991507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.41279,270.8
2024-09-19T18:54:17.3126389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.33581,273.14
2024-09-19T18:55:17.3150048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.3305,272.84
2024-09-19T18:56:17.3100725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.49578,270.09
2024-09-19T18:57:17.3137009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.38433,270.47
2024-09-19T18:58:17.3138987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34633,270.43
2024-09-19T18:59:17.3074227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.44999,271.63
2024-09-19T19:00:17.3096950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12801,271.03
2024-09-19T19:01:17.3137052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1315,270.5
2024-09-19T19:02:17.3149166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.68175,274.24
2024-09-19T19:03:17.3139050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06328,273.02
2024-09-19T19:04:17.3087322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14213,273.58
2024-09-19T19:05:17.3040820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.43015,274.87
2024-09-19T19:06:17.3145216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.45417,274.01
2024-09-19T19:07:17.3047298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85738,274.48
2024-09-19T19:08:17.3108063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21033,274.43
2024-09-19T19:09:17.3096250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85852,273.81
2024-09-19T19:10:17.3072662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.3177,274.33
2024-09-19T19:11:17.3150178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.04683,273.37
2024-09-19T19:12:17.3065002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10459,273.9
2024-09-19T19:13:17.3162204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.73894,269.89
2024-09-19T19:14:17.3108435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.55246,270.72
2024-09-19T19:15:17.3100027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15869,271.39
2024-09-19T19:16:17.3193726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.211,270.88
2024-09-19T19:17:17.3183979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19328,271.56
2024-09-19T19:18:17.3125046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04951,271.35
2024-09-19T19:19:17.3192305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19932,273.94
2024-09-19T19:20:17.3113530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.28639,273.37
2024-09-19T19:21:17.3121978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.93983,273.29
2024-09-19T19:22:17.3179746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.39667,272.95
2024-09-19T19:23:17.3247194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.078,273.53
2024-09-19T19:24:17.3129295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.93295,272.86
2024-09-19T19:25:17.3170726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.486,272.68
2024-09-19T19:26:17.3221918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.63136,275.01
2024-09-19T19:27:17.3261158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.60813,277.43
2024-09-19T19:28:17.3238497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.61213,277.02
2024-09-19T19:29:17.3265149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.37426,281.89
2024-09-19T19:30:17.3314150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.193,282.08
2024-09-19T19:31:17.3186165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.8441,282.84
2024-09-19T19:32:17.3326546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.7738,288.08
2024-09-19T19:33:17.3197585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.63361,289.05
2024-09-19T19:34:17.3199588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.20683,289.87
2024-09-19T19:35:17.3205321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.92467,290.26
2024-09-19T19:36:17.3329703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.74533,288.23
2024-09-19T19:37:17.3282176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.22655,290.51
2024-09-19T19:38:17.3290531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0305,290.8
2024-09-19T19:39:17.3271291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.98924,294.64
2024-09-19T19:40:17.3337904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.27566,293.67
2024-09-19T19:41:17.3211380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.78689,293.9
2024-09-19T19:42:17.3236124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.41434,293.79
2024-09-19T19:43:17.3251899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.55871,297.23
2024-09-19T19:44:17.3275315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.85583,296.89
2024-09-19T19:45:17.3281626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.1605,296.53
2024-09-19T19:46:17.3197813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.59147,297.76
2024-09-19T19:47:17.3319065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.57818,296.44
2024-09-19T19:48:17.3257022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.75885,297.91
2024-09-19T19:49:17.3338465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.79133,297.14
2024-09-19T19:50:17.3237197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.56508,296.67
2024-09-19T19:51:17.3286456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.13983,297.53
2024-09-19T19:52:17.3281248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.88492,297.36
2024-09-19T19:53:17.3279582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.09426,298.02
2024-09-19T19:54:17.3356496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.25536,295.64
2024-09-19T19:55:17.3252477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.72942,288.82
2024-09-19T19:56:17.3266556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.95853,285.17
2024-09-19T19:57:17.3304158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.07481,279.33
2024-09-19T19:58:17.3376332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.38867,278.94
2024-09-19T19:59:17.3364993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.08318,276.04
2024-09-19T20:00:17.3331073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.88273,270.19
2024-09-19T20:01:17.3375198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.12792,262.92
2024-09-19T20:02:17.3360998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.19604,260.52
2024-09-19T20:03:17.3286017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.54376,260.57
2024-09-19T20:04:17.3308488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.6047,260.51
2024-09-19T20:05:17.3386519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.808,260.23
2024-09-19T20:06:17.3346643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09689,260.28
2024-09-19T20:07:17.3489578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21867,260.36
2024-09-19T20:08:17.3368087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2582,259.81
2024-09-19T20:09:17.3439064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.04717,260.07
2024-09-19T20:10:17.3438467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.85918,261.14
2024-09-19T20:11:17.3335327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.42213,260.11
2024-09-19T20:12:17.3374228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.81333,260
2024-09-19T20:13:17.3396369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2755,260.1
2024-09-19T20:14:17.3419449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88467,260.09
2024-09-19T20:15:17.3487688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.86319,262.16
2024-09-19T20:16:17.3393395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.33737,262.01
2024-09-19T20:17:17.3436158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.90383,262.04
2024-09-19T20:18:17.3468501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.28116,262.24
2024-09-19T20:19:17.3484726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.209,262.86
2024-09-19T20:20:17.3431817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.26967,261.63
2024-09-19T20:21:17.3534512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0855,262.8
2024-09-19T20:22:17.3424773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.623,268.96
2024-09-19T20:23:17.3540320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.16933,269.97
2024-09-19T20:24:17.3525774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23377,268.46
2024-09-19T20:25:17.3456562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.16689,269.61
2024-09-19T20:26:17.3575547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.93283,269.28
2024-09-19T20:27:17.3568640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30164,270.09
2024-09-19T20:28:17.3509628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.60591,270.93
2024-09-19T20:29:17.3528340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.61214,268.77
2024-09-19T20:30:17.3557980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91782,279.85
2024-09-19T20:31:17.3492380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.30424,343.46
2024-09-19T20:32:17.3517702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.29699,337.5
2024-09-19T20:33:17.3554987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.88167,339.14
2024-09-19T20:34:17.3632180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.44365,337.06
2024-09-19T20:35:17.3588030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4777,336.97
2024-09-19T20:36:17.3642171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.9345,337.31
2024-09-19T20:37:17.3584695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.10279,337.61
2024-09-19T20:38:17.3587061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.46966,337.19
2024-09-19T20:39:17.3676484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.86083,337.38
2024-09-19T20:40:17.3622217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2141,337.37
2024-09-19T20:41:17.3540070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.84541,337.28
2024-09-19T20:42:17.3585429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.47633,337.4
2024-09-19T20:43:17.3678074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.88367,337.69
2024-09-19T20:44:17.3611609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12902,337.05
2024-09-19T20:45:17.3563882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.0882,337.42
2024-09-19T20:46:17.3638870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.08155,334.93
2024-09-19T20:47:17.3667318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.009,334.86
2024-09-19T20:48:17.3653335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.28557,333.63
2024-09-19T20:49:17.3576659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.97,333.6
2024-09-19T20:50:17.3594905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19084,334.7
2024-09-19T20:51:17.3717878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.18583,333.78
2024-09-19T20:52:17.3680081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.20607,334.16
2024-09-19T20:53:17.3655411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.25082,334.31
2024-09-19T20:54:17.3679626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.89217,334.04
2024-09-19T20:55:17.3717339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.1145,334.69
2024-09-19T20:56:17.3693152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02475,335.06
2024-09-19T20:57:17.3753404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19,334.32
2024-09-19T20:58:17.3664298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02049,333.49
2024-09-19T20:59:17.3747610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.25433,333.83
2024-09-19T21:00:17.3626004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.7777,334.37
2024-09-19T21:01:17.3730964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.4125,334.77
2024-09-19T21:02:17.3691329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.27295,334.58
2024-09-19T21:03:17.3705113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.87818,335.79
2024-09-19T21:04:17.3714762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.05617,336.37
2024-09-19T21:05:17.3693184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.36836,335.57
2024-09-19T21:06:17.3756666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.5205,337.04
2024-09-19T21:07:17.3746954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.98442,335.84
2024-09-19T21:08:17.3761544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.89567,335.63
2024-09-19T21:09:17.3751103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.25951,336.17
2024-09-19T21:10:17.3675059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.03377,335.79
2024-09-19T21:11:17.3698494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.25017,336.47
2024-09-19T21:12:17.3697998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.00229,336.9
2024-09-19T21:13:17.3777604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.12883,336.09
2024-09-19T21:14:17.3698604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.69951,335.8
2024-09-19T21:15:17.3747130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.11316,335.84
2024-09-19T21:16:17.3731378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.12738,335.77
2024-09-19T21:17:17.3795524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.138,335.54
2024-09-19T21:18:17.3806960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.05883,335.92
2024-09-19T21:19:17.3686921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.94705,336.06
2024-09-19T21:20:17.3751229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.19333,335.1
2024-09-19T21:21:17.3792792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.846,334.34
2024-09-19T21:22:17.3708361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.21886,333.84
2024-09-19T21:23:17.3720199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.85733,334.33
2024-09-19T21:24:17.3738631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.33317,334.04
2024-09-19T21:25:17.3697643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.41523,333.66
2024-09-19T21:26:17.3755806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.79367,334.46
2024-09-19T21:27:17.3719656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19295,333.32
2024-09-19T21:28:17.3766563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.20567,334.47
2024-09-19T21:29:17.3867497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.30933,334.73
2024-09-19T21:30:17.3841498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.34082,334.85
2024-09-19T21:31:17.3736856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.30625,332.45
2024-09-19T21:32:17.3734636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.82804,334.08
2024-09-19T21:33:17.3842626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.45784,333.24
2024-09-19T21:34:17.3847563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.27066,333.79
2024-09-19T21:35:17.3815822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.30901,334.93
2024-09-19T21:36:17.3859801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.18083,334.18
2024-09-19T21:37:17.3802906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.13033,334.6
2024-09-19T21:38:17.3836291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.3065,334.05
2024-09-19T21:39:17.3895625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.36883,333.41
2024-09-19T21:40:17.3929676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.3105,334.04
2024-09-19T21:41:17.3870475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.12885,334.28
2024-09-19T21:42:17.3909153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.11227,308.25
2024-09-19T21:43:17.3889351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.84774,232.65
2024-09-19T21:44:17.3955830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.95006,158.59
2024-09-19T21:45:17.3987595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.34716,90.98
2024-09-19T21:46:17.3996217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.3405,72.6
2024-09-19T21:47:17.3869917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.4731,80.28
2024-09-19T21:48:17.3883727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.30648,81.27
2024-09-19T21:49:17.4005177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.11951,81.49
2024-09-19T21:50:17.3874344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.70502,89.2
2024-09-19T21:51:17.3903395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.88667,87.59
2024-09-19T21:52:17.4022335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.26218,86.31
2024-09-19T21:53:17.4031812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15167,87.78
2024-09-19T21:54:17.3943982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9031,87.39
2024-09-19T21:55:17.3994370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.55516,86.82
2024-09-19T21:56:17.3959323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18198,88.11
2024-09-19T21:57:17.3910616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.95296,87.29
2024-09-19T21:58:17.3973914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.78482,87.51
2024-09-19T21:59:17.4062788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.58904,88.46
2024-09-19T22:00:17.3953590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.81163,89.56
2024-09-19T22:01:17.4017486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.60384,88.93
2024-09-19T22:02:17.4085383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.64685,91.16
2024-09-19T22:03:17.4057127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16653,89.26
2024-09-19T22:04:17.4085593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.40116,90.46
2024-09-19T22:05:17.4040588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.96656,89.87
2024-09-19T22:06:17.4067429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15202,89.44
2024-09-19T22:07:17.4049306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.72719,89.77
2024-09-19T22:08:17.4060072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.80767,89.43
2024-09-19T22:09:17.3991576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.10458,88.8
2024-09-19T22:10:17.4074542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28233,88.16
2024-09-19T22:11:17.4002095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.94819,87.9
2024-09-19T22:12:17.4027765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.45066,88.73
2024-09-19T22:13:17.4094762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.8425,88.02
2024-09-19T22:14:17.4112736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.235,88.26
2024-09-19T22:15:17.3994707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13082,87.91
2024-09-19T22:16:17.4009201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34417,88.17
2024-09-19T22:17:17.4117222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00667,88.49
2024-09-19T22:18:17.4023303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06295,88.38
2024-09-19T22:19:17.4115411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28817,87.66
2024-09-19T22:20:17.4105432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.50113,87.49
2024-09-19T22:21:17.4115801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.10447,87.1
2024-09-19T22:22:17.4016627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.62951,87.88
2024-09-19T22:23:17.4030965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.39817,88.91
2024-09-19T22:24:17.4006778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.78785,88.78
2024-09-19T22:25:17.4024423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.103,88.33
2024-09-19T22:26:17.4032455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31265,89.49
2024-09-19T22:27:17.4118103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.36748,87.33
2024-09-19T22:28:17.4101426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34591,89
2024-09-19T22:29:17.4116072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1605,88.66
2024-09-19T22:30:17.4158813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9405,87.36
2024-09-19T22:31:17.4139909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.76098,88.66
2024-09-19T22:32:17.4017955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.80362,87.14
2024-09-19T22:33:17.4140974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06863,88.85
2024-09-19T22:34:17.4077488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.84065,87.74
2024-09-19T22:35:17.4156568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.82367,87.49
2024-09-19T22:36:17.4089389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.94147,87.65
2024-09-19T22:37:17.4040367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.38115,87.76
2024-09-19T22:38:17.4063628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03499,87.85
2024-09-19T22:39:17.4074712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08266,87.17
2024-09-19T22:40:17.4176041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.6045,87.45
2024-09-19T22:41:17.4154756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.47771,87.46
2024-09-19T22:42:17.4156888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.895,87.24
2024-09-19T22:43:17.4168831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34317,88.32
2024-09-19T22:44:17.4071058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1141,88.25
2024-09-19T22:45:17.4107984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.16666,89.51
2024-09-19T22:46:17.4185912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.46481,87.42
2024-09-19T22:47:17.4081171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.82606,88.2
2024-09-19T22:48:17.4211534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.57098,88.82
2024-09-19T22:49:17.4196780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.76902,87.23
2024-09-19T22:50:17.4127405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.23492,87.98
2024-09-19T22:51:17.4157014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32934,88.66
2024-09-19T22:52:17.4101781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.59032,86.65
2024-09-19T22:53:17.4212888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.36669,88.5
2024-09-19T22:54:17.4250706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18966,88.78
2024-09-19T22:55:17.4110357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.10032,87.65
2024-09-19T22:56:17.4208119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.6455,87.4
2024-09-19T22:57:17.4163788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38836,88.58
2024-09-19T22:58:17.4156734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92016,87.8
2024-09-19T22:59:17.4184033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.79583,88.89
2024-09-19T23:00:17.4189393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.63735,87.9
2024-09-19T23:01:17.4217664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.82134,88.11
2024-09-19T23:02:17.4242490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90083,87.82
2024-09-19T23:03:17.4243896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.25634,87.85
2024-09-19T23:04:17.4208995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13312,88.15
2024-09-19T23:05:17.4248414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.5545,88.03
2024-09-19T23:06:17.4198046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.94295,88.88
2024-09-19T23:07:17.4269528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.83517,86.28
2024-09-19T23:08:17.4221548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23918,87.05
2024-09-19T23:09:17.4196295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.72653,88
2024-09-19T23:10:17.4258962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.77889,84.16
2024-09-19T23:11:17.4238547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11836,86.7
2024-09-19T23:12:17.4274236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00517,84.69
2024-09-19T23:13:17.4301119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.07216,85.09
2024-09-19T23:14:17.4301781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.22282,83.85
2024-09-19T23:15:17.4256600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.30673,85.06
2024-09-19T23:16:17.4310430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.89315,85.82
2024-09-19T23:17:17.4218728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09213,85.58
2024-09-19T23:18:17.4333252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00783,85.24
2024-09-19T23:19:17.4375065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.48734,85.74
2024-09-19T23:20:17.4305879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.99623,85.42
2024-09-19T23:21:17.4316907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.01583,84.85
2024-09-19T23:22:17.4240020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.13885,85.29
2024-09-19T23:23:17.4311845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.95317,85.03
2024-09-19T23:24:17.4292223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.06508,84.52
2024-09-19T23:25:17.4393529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.36333,85.89
2024-09-19T23:26:17.4387917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.03115,85.01
2024-09-19T23:27:17.4276159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.04377,84.73
2024-09-19T23:28:17.4310414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00537,83.55
2024-09-19T23:29:17.4410664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.83045,82.81
2024-09-19T23:30:17.4425706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.66649,80.8
2024-09-19T23:31:17.4332634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.84822,83.1
2024-09-19T23:32:17.4310552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.76847,85.28
2024-09-19T23:33:17.4387618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.02949,83.88
2024-09-19T23:34:17.4428587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20974,85.3
2024-09-19T23:35:17.4394929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.93029,83.33
2024-09-19T23:36:17.4375695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.38229,85.72
2024-09-19T23:37:17.4392730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.75266,84.49
2024-09-19T23:38:17.4352767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.44245,83.33
2024-09-19T23:39:17.4370019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.62551,83.94
2024-09-19T23:40:17.4383164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.75033,86.59
2024-09-19T23:41:17.4458797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.8797,84.27
2024-09-19T23:42:17.4406351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.6736,86.64
2024-09-19T23:43:17.4348292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1382,84.92
2024-09-19T23:44:17.4455070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.63663,85.53
2024-09-19T23:45:17.4376144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.80296,86.5
2024-09-19T23:46:17.4363387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24312,86.75
2024-09-19T23:47:17.4466999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.34534,87.63
2024-09-19T23:48:17.4384072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.44574,86.39
2024-09-19T23:49:17.4456770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.44183,87.05
2024-09-19T23:50:17.4466872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.3575,86.8
2024-09-19T23:51:17.4448410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.02426,87.39
2024-09-19T23:52:17.4378703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.46902,86.51
2024-09-19T23:53:17.4383661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.52627,88.28
2024-09-19T23:54:17.4408816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22149,89.21
2024-09-19T23:55:17.4412760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.33133,89.85
2024-09-19T23:56:17.4475317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.90067,90.1
2024-09-19T23:57:17.4504978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10467,89.05
2024-09-19T23:58:17.4409508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16377,89.67
2024-09-19T23:59:17.4501602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.76833,90.56