ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-19T00:00:34.2537430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.84533,93.95
2024-09-19T00:01:35.1078836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.30364,94.6
2024-09-19T00:02:35.4506184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.75651,96.29
2024-09-19T00:03:35.2857252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.16326,98.09
2024-09-19T00:04:35.1552432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.69764,99.05
2024-09-19T00:05:34.9185052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.09258,100.35
2024-09-19T00:06:34.6109885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.64754,102.33
2024-09-19T00:07:34.3036489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.26817,103.86
2024-09-19T00:08:34.8377481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.96322,105.84
2024-09-19T00:09:34.2671376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.6281,107.3
2024-09-19T00:10:34.6390840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.37421,108.66
2024-09-19T00:11:34.9421423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.13536,110.58
2024-09-19T00:12:33.9227366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.57527,111.99
2024-09-19T00:13:33.5102496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.76782,114.32
2024-09-19T00:14:33.2790067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.33963,117.34
2024-09-19T00:15:33.7838404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.90365,120.26
2024-09-19T00:16:33.1700429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.50647,123.63
2024-09-19T00:17:33.1072659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.26592,143.81
2024-09-19T00:18:33.7278761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.6525,189.49
2024-09-19T00:19:33.3944459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.43305,200.18
2024-09-19T00:20:32.9866161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.845,212.86
2024-09-19T00:21:32.5806096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.17804,227.17
2024-09-19T00:22:32.1848212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.58148,238.81
2024-09-19T00:23:32.9339496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.4304,265.19
2024-09-19T00:24:32.0134495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.02682,288.14
2024-09-19T00:25:33.2483723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.16286,305.01
2024-09-19T00:26:34.0113961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.03162,330.28
2024-09-19T00:27:35.5313195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.43892,350.23
2024-09-19T00:28:35.9414225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.66412,368.92
2024-09-19T00:29:35.6932904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.70647,374.81
2024-09-19T00:30:36.7771588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.32667,389.74
2024-09-19T00:31:36.6438778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.70844,403.84
2024-09-19T00:32:36.8729695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.506,405.81
2024-09-19T00:33:37.0271592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.40867,421.56
2024-09-19T00:34:38.4815670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.18172,445.47
2024-09-19T00:35:38.1041306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.63964,459.66
2024-09-19T00:36:38.2692745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.10462,469.19
2024-09-19T00:37:38.5386248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.04577,480.59
2024-09-19T00:38:39.9871841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.45,488.76
2024-09-19T00:39:40.0761503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.4112,496.2
2024-09-19T00:40:41.1909009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.0764,505.58
2024-09-19T00:41:40.9249343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.104,515.29
2024-09-19T00:42:41.9307862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.87833,525.29
2024-09-19T00:43:41.3602402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.46333,533.03
2024-09-19T00:44:41.7621308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.3113,540.99
2024-09-19T00:45:43.0365947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.0887,550.35
2024-09-19T00:46:45.2256595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.83826,557.86
2024-09-19T00:47:45.4286135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.48864,562.71
2024-09-19T00:48:46.1639339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.48136,568.66
2024-09-19T00:49:47.7072992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.23273,577.99
2024-09-19T00:50:48.6059701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.59409,611.86
2024-09-19T00:51:50.2659738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.526,609.63
2024-09-19T00:52:50.3044601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.07364,606.91
2024-09-19T00:53:52.3467416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.61864,605.32
2024-09-19T00:54:52.8994934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.61125,694.16
2024-09-19T00:55:53.8000429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.24458,691.06
2024-09-19T00:56:54.6590055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.19125,693.8
2024-09-19T00:57:55.8288813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.00667,697.31
2024-09-19T00:58:57.4021671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.84542,703.64
2024-09-19T00:59:59.4790660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.25708,709.03
2024-09-19T01:00:59.4927957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.10043,715.79
2024-09-19T01:01:59.9585362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.55174,719.83
2024-09-19T01:03:00.8098457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.86304,722.31
2024-09-19T01:04:01.7794794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.10522,730.91
2024-09-19T01:05:03.3242643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.81783,735.11
2024-09-19T01:06:05.4491036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.86087,739.18
2024-09-19T01:07:05.2041916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.95565,741.39
2024-09-19T01:08:04.9042655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.71826,739.74
2024-09-19T01:09:04.5654418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.97957,738.86
2024-09-19T01:10:04.2318602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.17478,739.47
2024-09-19T01:11:06.6166959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.39391,741.53
2024-09-19T01:12:06.5419181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.36435,742.56
2024-09-19T01:13:06.4722950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.23522,741.94
2024-09-19T01:14:06.1672032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.38043,739.82
2024-09-19T01:15:08.4643765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.15087,736.37
2024-09-19T01:16:08.6235693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.64783,681.76
2024-09-19T01:17:08.2853814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.1024,633.74
2024-09-19T01:18:07.9274756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.12348,595.52
2024-09-19T01:19:08.6952623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.62095,607.01
2024-09-19T01:20:10.1971516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.74,622.81
2024-09-19T01:21:11.6965742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.56,644.25
2024-09-19T01:22:13.2000430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.6312,665.37
2024-09-19T01:23:15.3538221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.6576,691.56
2024-09-19T01:24:15.2898398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.26125,734.78
2024-09-19T01:25:15.2086089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.03696,751.73
2024-09-19T01:26:16.3149530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.06273,759.45
2024-09-19T01:27:17.6893032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.97773,760.46
2024-09-19T01:28:19.3654826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.51682,771.96
2024-09-19T01:29:21.6745580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.55818,772.75
2024-09-19T01:30:23.6731470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.23864,766.56
2024-09-19T01:31:23.0084850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.58955,777.2
2024-09-19T01:32:23.5675369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.21667,795.01
2024-09-19T01:33:24.9921018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.2519,801.62
2024-09-19T01:34:24.0391677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.82048,806.83
2024-09-19T01:35:26.1265976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.59333,804.95
2024-09-19T01:36:27.3641825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.5481,785.51
2024-09-19T01:37:27.1574173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.74682,764.09
2024-09-19T01:38:27.8248327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.63273,742.38
2024-09-19T01:39:27.6875078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.04304,744.43
2024-09-19T01:40:28.0850950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.88682,753.81
2024-09-19T01:41:29.0419807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.73545,755.57
2024-09-19T01:42:30.1243218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.78318,761.9
2024-09-19T01:43:31.6465326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.10636,763.98
2024-09-19T01:44:33.4517289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.45273,768.22
2024-09-19T01:45:35.5445191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.97636,770.32
2024-09-19T01:46:37.6838717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.20455,771.96
2024-09-19T01:47:37.1800387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.00727,774.16
2024-09-19T01:48:39.7143416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.64,777.32
2024-09-19T01:49:39.6016171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.15682,779.87
2024-09-19T01:50:39.7007019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.92905,781.96
2024-09-19T01:51:40.0413564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.52714,787.12
2024-09-19T01:52:40.8990630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.69762,795.97
2024-09-19T01:53:42.5835273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.68857,807.94
2024-09-19T01:54:44.8387232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.51095,809.1
2024-09-19T01:55:44.1685579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.96905,810.96
2024-09-19T01:56:46.7325043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.99381,815.4
2024-09-19T01:57:46.7714704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.0175,822.36
2024-09-19T01:58:47.0258053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.3005,824.13
2024-09-19T01:59:47.5184150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.864,826.24
2024-09-19T02:00:48.0240157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.319,826.22
2024-09-19T02:01:48.5209471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.0555,827.38
2024-09-19T02:02:49.4794487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.156,836.25
2024-09-19T02:03:50.9914475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.0665,843.4
2024-09-19T02:04:52.9849220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.99,848.12
2024-09-19T02:05:52.1748532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.373,853.27
2024-09-19T02:06:54.9879066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.6315,862.31
2024-09-19T02:07:55.1367681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.60632,865.16
2024-09-19T02:08:55.6113646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.67368,871.15
2024-09-19T02:09:56.4090421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.48316,875.11
2024-09-19T02:10:57.6669296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.73158,887.07
2024-09-19T02:11:59.8081757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.80895,900.98
2024-09-19T02:12:59.7035805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.54474,917.24
2024-09-19T02:14:00.4822906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.28722,923.63
2024-09-19T02:15:01.4975362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.74889,938.73
2024-09-19T02:16:02.9598557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.54778,933.84
2024-09-19T02:17:04.6343504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.97722,934.52
2024-09-19T02:18:06.2827414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.05389,936.92
2024-09-19T02:19:08.2546182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.90056,941.1
2024-09-19T02:20:10.4756046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.84526,946.06
2024-09-19T02:21:12.7879693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.05474,950.38
2024-09-19T02:22:15.1202093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.73158,955.33
2024-09-19T02:23:17.4463026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.62263,955.36
2024-09-19T02:24:19.7537329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.72526,946.3
2024-09-19T02:25:22.0906010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.86368,940.02
2024-09-19T02:26:23.2809053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.05944,934.26
2024-09-19T02:27:24.1513285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.54389,932.9
2024-09-19T02:28:25.5944491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.53722,929.72
2024-09-19T02:29:26.7573057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.97278,924.75
2024-09-19T02:30:27.3799182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.56944,912.88
2024-09-19T02:31:27.2322409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.36,896.96
2024-09-19T02:32:29.1229345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.84158,881.39
2024-09-19T02:33:31.3401338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.94421,871.5
2024-09-19T02:34:31.6893549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.26053,862.31
2024-09-19T02:35:31.3752041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.6905,851.4
2024-09-19T02:36:33.5346814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.3035,843.87
2024-09-19T02:37:35.2525591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.549,839.06
2024-09-19T02:38:36.5686164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.4975,833.72
2024-09-19T02:39:37.5141966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.232,829.17
2024-09-19T02:40:38.2359033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.6545,827.65
2024-09-19T02:41:38.9476869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.878,827.67
2024-09-19T02:42:39.6767072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.1285,828.53
2024-09-19T02:43:40.3858238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.428,828.25
2024-09-19T02:44:40.3148693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.22429,827.67
2024-09-19T02:45:41.0177851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.4775,827.76
2024-09-19T02:46:41.5428205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.79,797.81
2024-09-19T02:47:43.1048210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.85381,824.69
2024-09-19T02:48:43.4609703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.9565,820.58
2024-09-19T02:49:43.5800324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.111,821.44
2024-09-19T02:50:44.1211543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.8075,829.02
2024-09-19T02:51:44.8451431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.975,830.22
2024-09-19T02:52:45.8242163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.287,832.27
2024-09-19T02:53:46.7680915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.0415,831.7
2024-09-19T02:54:47.8571322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.6055,835.29
2024-09-19T02:55:49.2076740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.5905,839.49
2024-09-19T02:56:50.7456556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.8185,839.49
2024-09-19T02:57:52.3006714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.8685,839.85
2024-09-19T02:58:53.8590223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.681,838.78
2024-09-19T02:59:55.2869232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.216,837.99
2024-09-19T03:00:56.5908697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.5165,835.52
2024-09-19T03:01:57.8059666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.976,836.07
2024-09-19T03:02:59.0028680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.2575,835.94
2024-09-19T03:04:00.2639859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.405,836.36
2024-09-19T03:05:01.6499535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.925,837.1
2024-09-19T03:06:03.0861644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.8255,836.67
2024-09-19T03:07:04.3841265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.341,835.59
2024-09-19T03:08:05.5322989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.8655,833.87
2024-09-19T03:09:06.6369231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.9155,829.08
2024-09-19T03:10:07.5315416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.0335,833.27
2024-09-19T03:11:08.4728112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.1375,832.43
2024-09-19T03:12:09.4487525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.7805,831.33
2024-09-19T03:13:10.3923184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.881,830.31
2024-09-19T03:14:11.2111997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.8875,829.9
2024-09-19T03:15:11.9247022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.22,828.33
2024-09-19T03:16:12.6045948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.562,827.55
2024-09-19T03:17:13.2870167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.808,828.53
2024-09-19T03:18:14.0151942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.626,828.36
2024-09-19T03:19:14.7319168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.8085,827.04
2024-09-19T03:20:15.2804348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.25,825.93
2024-09-19T03:21:15.7536106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.6665,824.07
2024-09-19T03:22:16.1270196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.556,823.89
2024-09-19T03:23:16.6081147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.0545,824.26
2024-09-19T03:24:17.1798178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.285,824.33
2024-09-19T03:25:17.5781030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.5255,824.59
2024-09-19T03:26:18.0977597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.7555,824.71
2024-09-19T03:27:18.6203358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.1785,825.57
2024-09-19T03:28:19.1171248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.4875,825.35
2024-09-19T03:29:19.5046090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.0535,824.34
2024-09-19T03:30:19.9398137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.7535,823.62
2024-09-19T03:31:20.2403685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.0445,822.61
2024-09-19T03:32:20.4696293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.1475,820.21
2024-09-19T03:33:20.4608819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.59333,816.55
2024-09-19T03:34:20.2271319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.6019,814.07
2024-09-19T03:35:22.6984899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.50095,807.95
2024-09-19T03:36:22.5415793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.98238,805.44
2024-09-19T03:37:24.2354036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.36429,794.61
2024-09-19T03:38:24.8954607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.17667,779.31
2024-09-19T03:39:26.4633907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.06286,761.16
2024-09-19T03:40:26.5856928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.09632,742.35
2024-09-19T03:41:28.3032167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.26167,672.38
2024-09-19T03:42:30.5751756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.19526,637.03
2024-09-19T03:43:32.2367709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.49947,587.06
2024-09-19T03:44:33.8097140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.88133,546.46
2024-09-19T03:45:33.6001683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.35875,523.68
2024-09-19T03:46:35.9603303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.70688,501.84
2024-09-19T03:47:37.4962218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.12706,479.99
2024-09-19T03:48:39.7667160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.445,464.31
2024-09-19T03:49:39.9044370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.19,448
2024-09-19T03:50:39.5853976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.12,441.98
2024-09-19T03:51:40.6875245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.92,432.86
2024-09-19T03:52:39.9278909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.9255,421.72
2024-09-19T03:53:41.0174203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.174,413.43
2024-09-19T03:54:42.0696687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.731,417.97
2024-09-19T03:55:43.0834397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.9225,416.66
2024-09-19T03:56:43.6413479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.4035,406.17
2024-09-19T03:57:43.7285878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.84,417.77
2024-09-19T03:58:44.6876038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.6295,414.94
2024-09-19T03:59:45.0903808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.732,408.99
2024-09-19T04:00:45.0278021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.15714,404.29
2024-09-19T04:01:46.5879718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.74952,395.15
2024-09-19T04:02:48.0810188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.22136,367.68
2024-09-19T04:03:48.9835310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.86826,355.2
2024-09-19T04:04:50.3225201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.37833,341.81
2024-09-19T04:05:52.3168986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.7332,335.21
2024-09-19T04:06:54.0771707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.192,342.38
2024-09-19T04:07:54.8606198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.90917,347.61
2024-09-19T04:08:55.9871006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.28875,348.14
2024-09-19T04:09:56.3444723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.1175,338.81
2024-09-19T04:10:55.9538174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.7936,339.09
2024-09-19T04:11:55.8897287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.052,344.44
2024-09-19T04:12:56.7325445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.765,345.52
2024-09-19T04:13:57.6485730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.31792,349.54
2024-09-19T04:14:59.1582792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.73292,353
2024-09-19T04:15:59.5049019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.73565,363.5
2024-09-19T04:17:00.8408863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.66,362.3
2024-09-19T04:18:01.0758852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.32826,353.73
2024-09-19T04:19:01.2503393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.56,358.88
2024-09-19T04:20:01.8427105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.49261,359.62
2024-09-19T04:21:02.4087953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.59435,354.15
2024-09-19T04:22:02.4683657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.87391,362.67
2024-09-19T04:23:02.8101484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.99,352.74
2024-09-19T04:24:02.7128266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.63125,361.39
2024-09-19T04:25:02.0383492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.27217,368.14
2024-09-19T04:26:04.2796816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.96826,377.34
2024-09-19T04:27:05.2067258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.48,372.29
2024-09-19T04:28:06.3803684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.7087,354.24
2024-09-19T04:29:07.9638472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.46542,350.73
2024-09-19T04:30:06.9067972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.43261,372.61
2024-09-19T04:31:08.2328388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.06136,387.48
2024-09-19T04:32:08.2201884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.76227,403.58
2024-09-19T04:33:09.5888719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.561,428.28
2024-09-19T04:34:09.7507651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.78947,438.46
2024-09-19T04:35:11.2546170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.05,443.88
2024-09-19T04:36:14.3602784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.25474,482.4
2024-09-19T04:37:14.6761360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.28529,485.62
2024-09-19T04:38:15.6095914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.98412,497.51
2024-09-19T04:39:15.6860633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.24312,527.3
2024-09-19T04:40:17.8430836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.84625,534.97
2024-09-19T04:41:17.1407637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.18312,545.91
2024-09-19T04:42:17.3625224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.26,551.01
2024-09-19T04:43:18.2192054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.74467,558.1
2024-09-19T04:44:19.8807340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.40667,563.98
2024-09-19T04:45:21.8287646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.654,563.75
2024-09-19T04:46:23.9634535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.95333,567.27
2024-09-19T04:47:26.3416218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.332,565.84
2024-09-19T04:48:28.4340241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.996,565.55
2024-09-19T04:49:30.6217285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.26133,568.45
2024-09-19T04:50:33.3191101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.50533,569.61
2024-09-19T04:51:35.9900410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.43867,570.45
2024-09-19T04:52:38.4870131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.60067,565.25
2024-09-19T04:53:40.3257519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.34267,561.76
2024-09-19T04:54:42.4121920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.58,566.92
2024-09-19T04:55:44.6788305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.35533,565.8
2024-09-19T04:56:46.7755521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.97467,563.88
2024-09-19T04:57:48.5548132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.928,560.01
2024-09-19T04:58:49.9662397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.834,557.77
2024-09-19T04:59:51.2105388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.32267,554.68
2024-09-19T05:00:51.9489382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.05067,552.25
2024-09-19T05:01:52.5351279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.316,550.66
2024-09-19T05:02:52.9240765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.05667,547.63
2024-09-19T05:03:53.0765364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.36867,546.49
2024-09-19T05:04:53.0297974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.57625,544.51
2024-09-19T05:05:56.7781545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.21438,542.55
2024-09-19T05:06:56.3039860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.93875,541.07
2024-09-19T05:07:59.6841325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.28937,538.66
2024-09-19T05:09:02.6978458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.71188,537.15
2024-09-19T05:10:05.5352821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.68875,535.26
2024-09-19T05:11:07.7858067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.74312,533.11
2024-09-19T05:12:09.3286251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.1725,527.35
2024-09-19T05:13:10.7056833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.08412,484.98
2024-09-19T05:14:13.3098146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.83389,468.74
2024-09-19T05:15:14.5919499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.7,460.11
2024-09-19T05:16:15.7847568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.23895,426.99
2024-09-19T05:17:16.4136945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.96421,435.83
2024-09-19T05:18:18.6100599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.666,412.27
2024-09-19T05:19:18.3776927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.35619,399.88
2024-09-19T05:20:18.7370421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.73,383.24
2024-09-19T05:21:19.7218305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.06409,371.38
2024-09-19T05:22:19.1683852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.2913,366.26
2024-09-19T05:23:20.7166911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.59435,363.45
2024-09-19T05:24:21.7582435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.87043,361.04
2024-09-19T05:25:22.4237083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.53087,358.2
2024-09-19T05:26:22.6889048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.94261,355.47
2024-09-19T05:27:22.5471109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.04792,353.95
2024-09-19T05:28:22.1367460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.24375,352.53
2024-09-19T05:29:24.1407680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.55625,352.52
2024-09-19T05:30:26.0788434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.10792,352.98
2024-09-19T05:31:28.0122628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.73417,352.69
2024-09-19T05:32:28.2232493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.59783,368.31
2024-09-19T05:33:30.5877556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.23348,371.76
2024-09-19T05:34:31.3934603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.10591,384.17
2024-09-19T05:35:31.4501996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.85619,394.51
2024-09-19T05:36:33.7934693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.50381,401.59
2024-09-19T05:37:33.3886759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.71619,412.98
2024-09-19T05:38:33.3784364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.88905,404.12
2024-09-19T05:39:35.6011623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.99857,402.65
2024-09-19T05:40:36.2366889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.1481,390.37
2024-09-19T05:41:38.6532640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.66,384.55
2024-09-19T05:42:40.3530572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.955,377.91
2024-09-19T05:43:41.9325184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.15739,373.03
2024-09-19T05:44:41.1667063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.47944,367.78
2024-09-19T05:45:41.7594759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.34071,374.21
2024-09-19T05:46:41.8008324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.74679,376.57
2024-09-19T05:47:41.8295517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.07286,377.74
2024-09-19T05:48:41.8573069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.05571,384.37
2024-09-19T05:49:41.8926739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.63143,377.92
2024-09-19T05:50:41.9313972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.76357,378.21
2024-09-19T05:51:42.3620319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.09567,380.12
2024-09-19T05:52:43.4611991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.51,383.94
2024-09-19T05:53:42.9685179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.96632,384.44
2024-09-19T05:54:42.4570261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.91263,383.59
2024-09-19T05:55:41.9568249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.93,385.19
2024-09-19T05:56:41.4489145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.27737,387.1
2024-09-19T05:57:40.9561284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.03421,379.76
2024-09-19T05:58:40.4535979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.54816,371.19
2024-09-19T05:59:39.9484716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.11184,358.84
2024-09-19T06:00:39.4339472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.29237,351.31
2024-09-19T06:01:38.9426101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.025,346.39
2024-09-19T06:02:38.4356605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.76132,350.55
2024-09-19T06:03:37.9278424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.33711,347.17
2024-09-19T06:04:37.7019423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.63,354.11
2024-09-19T06:05:37.1858793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.65026,371.79
2024-09-19T06:06:38.2927175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.66684,373.89
2024-09-19T06:07:39.4032765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.79079,352.26
2024-09-19T06:08:40.5080048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.79974,340.82
2024-09-19T06:09:40.0064572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.62184,346.2
2024-09-19T06:10:41.1142057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.95132,348.98
2024-09-19T06:11:42.2142406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.92184,348.5
2024-09-19T06:12:43.3178518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.89711,392.9
2024-09-19T06:13:44.4204232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.48105,390.34
2024-09-19T06:14:43.9189447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.52947,379.14
2024-09-19T06:15:43.1501029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.51243,346.09
2024-09-19T06:16:44.2525009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.05816,333.03
2024-09-19T06:17:45.3604343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.64895,327.54
2024-09-19T06:18:46.4674452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.99605,316.25
2024-09-19T06:19:45.9549334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.98263,304.91
2024-09-19T06:20:45.4484139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.57184,290.35
2024-09-19T06:21:44.9576748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.28632,271.18
2024-09-19T06:22:44.4493074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.73474,251.49
2024-09-19T06:23:44.4810799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.61861,232.59
2024-09-19T06:24:43.9730392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.80868,220.37
2024-09-19T06:25:43.4818354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.85605,196.03
2024-09-19T06:26:42.9750629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.36737,161.23
2024-09-19T06:27:42.4721547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.90921,141.99
2024-09-19T06:28:41.9652302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.23816,127.46
2024-09-19T06:29:41.4598598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.95132,131.06
2024-09-19T06:30:41.2254163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.13342,139.63
2024-09-19T06:31:42.3303804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.48316,142.02
2024-09-19T06:32:43.4356595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.08211,136.93
2024-09-19T06:33:42.9286624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.00921,120.07
2024-09-19T06:34:43.2423739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.49027,106.16
2024-09-19T06:35:44.3422398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.61526,100.07
2024-09-19T06:36:44.9129776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.61135,97.31
2024-09-19T06:37:44.4175392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.20921,94.95
2024-09-19T06:38:44.1736745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.40977,93.52
2024-09-19T06:39:44.4719647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.03578,92.6
2024-09-19T06:40:44.7798572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.95711,91.47
2024-09-19T06:41:45.0757944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.146,90.94
2024-09-19T06:42:45.3871183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.61889,90.39
2024-09-19T06:43:45.6858788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.48422,89.07
2024-09-19T06:44:45.9836438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.54111,88.06
2024-09-19T06:45:45.7473036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.43465,86.59
2024-09-19T06:46:46.0497702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.76111,84.84
2024-09-19T06:47:46.3524541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.77222,84.25
2024-09-19T06:48:46.6477100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.47244,82.72
2024-09-19T06:49:46.9478729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.35667,82.15
2024-09-19T06:50:45.9221198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.61889,81.19
2024-09-19T06:51:46.2152654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.59444,79.97
2024-09-19T06:52:46.5251245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.458,78.87
2024-09-19T06:53:46.8179880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.344,77.96
2024-09-19T06:54:47.1263755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.27244,76.7
2024-09-19T06:55:47.4176939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.24044,75.77
2024-09-19T06:56:47.7240559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.20911,74.89
2024-09-19T06:57:48.0256804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.21044,73.7
2024-09-19T06:58:48.3222182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.28622,72.92
2024-09-19T06:59:48.6315093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.41,71.97
2024-09-19T07:00:48.9197409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.63364,71.19
2024-09-19T07:01:49.2236906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87689,70.48
2024-09-19T07:02:49.5335040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.16889,69.96
2024-09-19T07:03:49.8246790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.46956,69.16
2024-09-19T07:04:50.1366319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.80956,68.51
2024-09-19T07:05:50.4278740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.18089,68.21
2024-09-19T07:06:50.7267726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.54667,67.14
2024-09-19T07:07:51.0361443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94689,66.88
2024-09-19T07:08:51.3362600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40422,66.29
2024-09-19T07:09:51.6356362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.00867,66.06
2024-09-19T07:10:51.9394038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67511,65.47
2024-09-19T07:11:50.9018342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45533,65.36
2024-09-19T07:12:51.1954641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.23267,64.93
2024-09-19T07:13:51.4939483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.00267,64.7
2024-09-19T07:14:51.7899633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.83289,64.33
2024-09-19T07:15:51.2879694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.58186,64.36
2024-09-19T07:16:51.5988687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.47889,64.44
2024-09-19T07:17:51.9034462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.292,64.23
2024-09-19T07:18:52.1886496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.13356,63.97
2024-09-19T07:19:52.4894125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.00156,64.33
2024-09-19T07:20:52.7946526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.88444,63.62
2024-09-19T07:21:53.1062350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.76022,63.47
2024-09-19T07:22:53.4042885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63933,63.48
2024-09-19T07:23:53.7051952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46422,63.36
2024-09-19T07:24:54.0000113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.31289,63.03
2024-09-19T07:25:54.3032927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20156,63.26
2024-09-19T07:26:54.5955208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03556,62.69
2024-09-19T07:27:54.9033219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.83,62.49
2024-09-19T07:28:55.2029740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.60467,62.93
2024-09-19T07:29:55.5053994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36022,62.03
2024-09-19T07:30:55.2642399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14614,62.03
2024-09-19T07:31:55.5681178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.93244,61.79
2024-09-19T07:32:55.8739463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68267,61.41
2024-09-19T07:33:56.1781488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47089,61.3
2024-09-19T07:34:56.4719309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.26356,60.89
2024-09-19T07:35:56.7792885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.07267,61.28
2024-09-19T07:36:56.0010136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.91978,60.88
2024-09-19T07:37:56.2994447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.67733,60.85
2024-09-19T07:38:56.6007809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53311,60.38
2024-09-19T07:39:56.8986151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.35178,60.3
2024-09-19T07:40:57.2003514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15133,59.95
2024-09-19T07:41:57.5044085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.95733,59.63
2024-09-19T07:42:57.8033619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79044,59.33
2024-09-19T07:43:58.1089008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61156,59.94
2024-09-19T07:44:58.4160958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.40111,59.1
2024-09-19T07:45:58.2689459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.21233,59.47
2024-09-19T07:46:59.0045197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01205,59.06
2024-09-19T07:47:59.3083587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82622,58.93
2024-09-19T07:48:59.6093429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.68267,58.61
2024-09-19T07:49:59.9197956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.48111,58.51
2024-09-19T07:51:00.2102418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.32267,58.36
2024-09-19T07:52:00.5091338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15844,58.09
2024-09-19T07:53:00.8197488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.98733,57.91
2024-09-19T07:54:01.1194544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.826,57.52
2024-09-19T07:55:01.4142494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67711,57.6
2024-09-19T07:56:01.7111100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.47267,57.44
2024-09-19T07:57:02.0186850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.33844,57.49
2024-09-19T07:58:02.3207415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.14889,57.1
2024-09-19T07:59:02.6177283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.97156,56.88
2024-09-19T08:00:02.9213003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.794,56.65
2024-09-19T08:01:02.4230270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64636,56.52
2024-09-19T08:02:02.7162202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.49289,56.6
2024-09-19T08:03:03.0156839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.31711,56.22
2024-09-19T08:04:03.3210834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.18378,56.59
2024-09-19T08:05:03.6254127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02244,56.18
2024-09-19T08:06:03.9213485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.894,55.59
2024-09-19T08:07:04.2210162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.80178,56.11
2024-09-19T08:08:04.5353122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.69933,55.76
2024-09-19T08:09:04.8250154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.55778,55.12
2024-09-19T08:10:05.1273527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.45844,55.41
2024-09-19T08:11:05.4332830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.36733,55.11
2024-09-19T08:12:05.7256257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.29356,55.38
2024-09-19T08:13:06.0306354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.16644,55.04
2024-09-19T08:14:06.3270364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.07978,55.19
2024-09-19T08:15:06.6311355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.98822,54.68
2024-09-19T08:16:06.9407954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.90222,54.72
2024-09-19T08:17:05.9013472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.87111,54.64
2024-09-19T08:18:06.1905407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.77333,54.68
2024-09-19T08:19:06.4910844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.70956,54.24
2024-09-19T08:20:06.7910882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.65467,54.84
2024-09-19T08:21:07.0947257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.54444,54.58
2024-09-19T08:22:07.3927566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.46067,54.45
2024-09-19T08:23:07.6945874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.37311,54.5
2024-09-19T08:24:07.9938281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27844,54.3
2024-09-19T08:25:06.9576910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.17556,54.51
2024-09-19T08:26:05.9266651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10311,54.05
2024-09-19T08:27:06.2239018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.02756,53.99
2024-09-19T08:28:06.5271737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.92333,54.08
2024-09-19T08:29:06.8201966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.80444,53.77
2024-09-19T08:30:06.0540685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74511,53.97
2024-09-19T08:31:06.3461427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.61279,53.15
2024-09-19T08:32:06.6557989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.53178,53.45
2024-09-19T08:33:06.9612981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.37756,53.03
2024-09-19T08:34:05.9155497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.24111,53
2024-09-19T08:35:06.2222352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.08644,53.18
2024-09-19T08:36:06.5072407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.93444,53.06
2024-09-19T08:37:06.8246103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.71273,52.75
2024-09-19T08:38:07.1093235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.516,52.65
2024-09-19T08:39:07.4092193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.33844,52.53
2024-09-19T08:40:07.7085649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17089,52
2024-09-19T08:41:08.0118138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.02778,51.73
2024-09-19T08:42:08.3125687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.92422,51.56
2024-09-19T08:43:08.6241542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80178,51.58
2024-09-19T08:44:08.9160589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.70467,51.64
2024-09-19T08:45:09.2138372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.55822,51.8
2024-09-19T08:46:09.5260099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.43533,51.34
2024-09-19T08:47:09.8172872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48044,51.74
2024-09-19T08:48:10.1267085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80378,52.25
2024-09-19T08:49:10.4215086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.262,52.76
2024-09-19T08:50:10.7192215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.85178,53.19
2024-09-19T08:51:11.0192698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.22444,53.38
2024-09-19T08:52:11.3328251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.49778,54.02
2024-09-19T08:53:11.6398037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.68622,53.82
2024-09-19T08:54:11.9385624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.80978,53.74
2024-09-19T08:55:10.9008021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.94,53.75
2024-09-19T08:56:11.1988058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07444,54.15
2024-09-19T08:57:11.5001992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.228,54.18
2024-09-19T08:58:11.8096486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.36889,54.78
2024-09-19T08:59:11.2985827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.60205,54.75
2024-09-19T09:00:11.6068558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.29844,55.66
2024-09-19T09:01:11.9053885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.96884,56.03
2024-09-19T09:02:12.2025110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.49156,57.34
2024-09-19T09:03:12.5010434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.93933,57.23
2024-09-19T09:04:12.8083976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42578,57.88
2024-09-19T09:05:13.0988291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93111,58.36
2024-09-19T09:06:13.3998305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43467,58.82
2024-09-19T09:07:13.7097545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.94333,59.27
2024-09-19T09:08:14.0146004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.46356,60.02
2024-09-19T09:09:14.3048837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.99378,60.34
2024-09-19T09:10:14.6046896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53422,60.65
2024-09-19T09:11:14.9013338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.13222,61.75
2024-09-19T09:12:15.2017831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68933,62.22
2024-09-19T09:13:15.4997708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.26844,62.74
2024-09-19T09:14:15.8029606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87578,62.86
2024-09-19T09:15:16.1086060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.538,63.93
2024-09-19T09:16:16.1393719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.13568,64.45
2024-09-19T09:17:16.4383143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.81644,65.37
2024-09-19T09:18:16.7436604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45667,66.03
2024-09-19T09:19:17.0487435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.15444,66.8
2024-09-19T09:20:17.3491547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.846,66.55
2024-09-19T09:21:17.6415801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.534,68.2
2024-09-19T09:22:17.9383506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.30178,68.3
2024-09-19T09:23:18.2475060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.08044,68.93
2024-09-19T09:24:18.5475046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.89156,70.14
2024-09-19T09:25:18.8419809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.71556,71.06
2024-09-19T09:26:19.1439803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.65956,72.17
2024-09-19T09:27:19.4508666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55022,73.17
2024-09-19T09:28:19.7407428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.52444,73.63
2024-09-19T09:29:20.0421129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.57311,75
2024-09-19T09:30:20.8884099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.62333,75.44
2024-09-19T09:31:20.1202389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70767,77.09
2024-09-19T09:32:20.4139674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.88867,78.3
2024-09-19T09:33:20.7206202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.94778,79.89
2024-09-19T09:34:21.0151409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.968,80.43
2024-09-19T09:35:21.3152023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.07067,81.69
2024-09-19T09:36:21.6183694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.17644,82.34
2024-09-19T09:37:21.9183848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.39341,83.59
2024-09-19T09:38:22.2242203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.58933,85.56
2024-09-19T09:39:22.5196205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.75778,86.63
2024-09-19T09:40:22.8152893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.89333,87.63
2024-09-19T09:41:23.1262878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.91622,88.56
2024-09-19T09:42:23.4283989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.83511,89.01
2024-09-19T09:43:23.7178556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.63333,90.02
2024-09-19T09:44:24.0174387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.31333,91.05
2024-09-19T09:45:24.5374675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.04467,91.46
2024-09-19T09:46:25.1674499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.86227,92.59
2024-09-19T09:47:25.4596118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.24933,92.58
2024-09-19T09:48:25.7605678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.29756,91.95
2024-09-19T09:49:26.0590174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.13667,91.8
2024-09-19T09:50:26.3631061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.69444,91.53
2024-09-19T09:51:26.6687285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.31044,91.17
2024-09-19T09:52:26.9679348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.088,91.16
2024-09-19T09:53:25.9291739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.86933,90.84
2024-09-19T09:54:26.2338477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.58156,90.49
2024-09-19T09:55:26.5283060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.33267,90.53
2024-09-19T09:56:26.8346471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.10356,90.13
2024-09-19T09:57:27.1223260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.87467,89.7
2024-09-19T09:58:27.4318484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.69489,89.74
2024-09-19T09:59:27.7391606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.50044,89.24
2024-09-19T10:00:28.6920390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.29932,89.26
2024-09-19T10:01:28.0623382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.00395,88.84
2024-09-19T10:02:28.3655387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.83267,88.44
2024-09-19T10:03:28.6668436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.57244,88.45
2024-09-19T10:04:28.9689685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.29444,88.09
2024-09-19T10:05:27.9364399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.018,87.86
2024-09-19T10:06:28.2296508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.72489,87.64
2024-09-19T10:07:28.5323042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.39889,87.01
2024-09-19T10:08:28.8296286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.07356,86.72
2024-09-19T10:09:29.1375877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.80289,86.58
2024-09-19T10:10:29.4401634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.48659,86.43
2024-09-19T10:11:29.7306306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.16533,86.2
2024-09-19T10:12:30.0398693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.80844,85.6
2024-09-19T10:13:30.3327574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.48778,85.29
2024-09-19T10:14:30.6396359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.13444,85.06
2024-09-19T10:15:31.2121454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.80067,84.64
2024-09-19T10:16:30.9786895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.50689,84.44
2024-09-19T10:17:29.9374758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.18933,83.51
2024-09-19T10:18:30.2363131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.86244,83.76
2024-09-19T10:19:30.5381515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.57222,83.5
2024-09-19T10:20:30.8411983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.28867,82.97
2024-09-19T10:21:31.1310504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.96489,83.01
2024-09-19T10:22:31.4423353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.556,82.42
2024-09-19T10:23:31.7359980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.10067,82.01
2024-09-19T10:24:32.0383533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.64956,81.41
2024-09-19T10:25:32.3497178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.28111,80.99
2024-09-19T10:26:32.6438444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.65933,80.26
2024-09-19T10:27:32.9478809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.00778,79.57
2024-09-19T10:28:31.9023998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.44378,79.26
2024-09-19T10:29:32.2137384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.90889,78.75
2024-09-19T10:30:33.6774438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.30841,78.08
2024-09-19T10:31:33.0803845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.77357,77.62
2024-09-19T10:32:33.3787297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.27333,77.18
2024-09-19T10:33:33.6722567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.69733,76.27
2024-09-19T10:34:33.9758955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.31533,76.23
2024-09-19T10:35:32.9458578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.86133,75.57
2024-09-19T10:36:33.2396231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.48578,75.38
2024-09-19T10:37:33.0076354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.09578,75.18
2024-09-19T10:38:33.3017695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.688,74.57
2024-09-19T10:39:33.6038678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.34,74.24
2024-09-19T10:40:33.9141536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.96044,73.63
2024-09-19T10:41:34.2118483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.60022,73.15
2024-09-19T10:42:34.5166399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.23422,73.18
2024-09-19T10:43:34.8070474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.90733,72.71
2024-09-19T10:44:35.1185967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55578,72.47
2024-09-19T10:45:35.4065019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.22,72.27
2024-09-19T10:46:34.9081314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.82409,71.65
2024-09-19T10:47:35.2050881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.48533,71.42
2024-09-19T10:48:35.5120711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.14111,71.21
2024-09-19T10:49:35.8090807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.81356,70.6
2024-09-19T10:50:36.1111907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.47289,70.19
2024-09-19T10:51:36.4099039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.06489,69.59
2024-09-19T10:52:36.7200699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.77378,69.37
2024-09-19T10:53:37.0141499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.46267,69
2024-09-19T10:54:37.3085629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.13622,68.6
2024-09-19T10:55:37.6137047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.79644,68.58
2024-09-19T10:56:37.9110344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.43378,68.22
2024-09-19T10:57:38.2075397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.16867,67.9
2024-09-19T10:58:38.5151083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.90067,67.65
2024-09-19T10:59:38.8212583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.55378,67.56
2024-09-19T11:00:39.1258308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.24622,67.01
2024-09-19T11:01:39.6914161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94933,67.23
2024-09-19T11:02:39.9858759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.66156,66.62
2024-09-19T11:03:38.9437617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.39289,66.21
2024-09-19T11:04:37.9121100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.23378,66.62
2024-09-19T11:05:38.2086693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.12,66.15
2024-09-19T11:06:38.5183552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.94467,65.98
2024-09-19T11:07:38.8105985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.78267,65.91
2024-09-19T11:08:39.1190721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62867,65.6
2024-09-19T11:09:39.4207887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.50356,65.74
2024-09-19T11:10:39.7233920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.37556,64.96
2024-09-19T11:11:40.0264930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.20756,65.45
2024-09-19T11:12:40.3265587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.04556,65.02
2024-09-19T11:13:40.6167129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.93133,64.61
2024-09-19T11:14:40.9286193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.81533,64.7
2024-09-19T11:15:41.2223393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.696,64.68
2024-09-19T11:16:42.0642058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.55419,64.35
2024-09-19T11:17:42.3705202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.40489,64.37
2024-09-19T11:18:42.6734880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.24467,64.5
2024-09-19T11:19:42.9632790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.134,63.95
2024-09-19T11:20:41.9346253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.00422,63.63
2024-09-19T11:21:42.2267323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.90067,63.91
2024-09-19T11:22:42.5337365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.73378,63.56
2024-09-19T11:23:43.0999130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.58205,63.59
2024-09-19T11:24:43.3919158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.39844,63.18
2024-09-19T11:25:43.7097952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24533,63.14
2024-09-19T11:26:44.0083603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.032,62.92
2024-09-19T11:27:44.3090750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.82733,62.78
2024-09-19T11:28:44.5982921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67,62.57
2024-09-19T11:29:44.8987045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.45156,62.32
2024-09-19T11:30:44.6659820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.306,62.29
2024-09-19T11:31:44.9734176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15756,62.16
2024-09-19T11:32:43.9317541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.94089,61.79
2024-09-19T11:33:44.2297576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.75556,61.69
2024-09-19T11:34:44.5319267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.59756,61.62
2024-09-19T11:35:44.8403774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38844,61.2
2024-09-19T11:36:45.1371798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.20844,61.48
2024-09-19T11:37:45.4367088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.99864,60.86
2024-09-19T11:38:45.7370675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.79622,60.85
2024-09-19T11:39:46.0392888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.57689,60.44
2024-09-19T11:40:46.3339900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.29,60.1
2024-09-19T11:41:46.6432934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.04667,59.67
2024-09-19T11:42:46.9396531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79933,59.62
2024-09-19T11:43:45.9038770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57067,59.55
2024-09-19T11:44:46.2018978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.34756,59.57
2024-09-19T11:45:46.7265831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.15578,59.08
2024-09-19T11:46:46.0028857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01209,58.98
2024-09-19T11:47:46.2936866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.83156,58.73
2024-09-19T11:48:46.5918953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.60444,58.5
2024-09-19T11:49:46.9054761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.35267,58.23
2024-09-19T11:50:47.2066964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.12533,57.91
2024-09-19T11:51:47.5007239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91733,57.8
2024-09-19T11:52:47.7985403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.692,57.5
2024-09-19T11:53:48.0985444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.44133,57.47
2024-09-19T11:54:48.4061449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.26067,57.28
2024-09-19T11:55:48.7086052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.01556,56.72
2024-09-19T11:56:49.0067892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.84644,56.49
2024-09-19T11:57:49.3097354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60022,56.55
2024-09-19T11:58:49.6126702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.39111,56.02
2024-09-19T11:59:49.9149835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.20022,56.24
2024-09-19T12:00:49.4074171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.96205,55.69
2024-09-19T12:01:49.7138449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.758,55.73
2024-09-19T12:02:50.0141143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.53689,55.46
2024-09-19T12:03:50.3157087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37889,55.3
2024-09-19T12:04:50.6065804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.16956,55.21
2024-09-19T12:05:50.9100298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.06778,55.44
2024-09-19T12:06:51.2205500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.17244,55.29
2024-09-19T12:07:51.5083973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.31978,55.35
2024-09-19T12:08:51.8339823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.51378,55.69
2024-09-19T12:09:52.1110706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.67178,55.69
2024-09-19T12:10:52.4220672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.87378,55.43
2024-09-19T12:11:52.7162445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.11378,56.24
2024-09-19T12:12:53.0198575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.37667,56.63
2024-09-19T12:13:53.3283704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.70356,56.53
2024-09-19T12:14:53.6258704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.104,57.4
2024-09-19T12:15:53.3856324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48,58.08
2024-09-19T12:16:53.6894605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.86844,58.61
2024-09-19T12:17:53.9984985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24156,58.08
2024-09-19T12:18:52.9454855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.63467,58.81
2024-09-19T12:19:51.9236607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.08422,58.69
2024-09-19T12:20:52.2166984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.59489,59.72
2024-09-19T12:21:52.5156464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.17956,60.59
2024-09-19T12:22:52.8200796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.77511,61.6
2024-09-19T12:23:53.1127369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.33956,61.6
2024-09-19T12:24:53.4158628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00289,62.77
2024-09-19T12:25:53.7216276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56867,62.8
2024-09-19T12:26:53.7510158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1925,63.44
2024-09-19T12:27:54.0530730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85356,64.6
2024-09-19T12:28:54.3548805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.506,64.66
2024-09-19T12:29:54.6507258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.17689,65.37
2024-09-19T12:30:54.9545339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.82244,65.87
2024-09-19T12:31:53.9141820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.45978,66.73
2024-09-19T12:32:54.2196426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.15044,67.34
2024-09-19T12:33:54.5223522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.88956,68.07
2024-09-19T12:34:54.8127300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.64578,69.39
2024-09-19T12:35:55.1155819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.43711,69.73
2024-09-19T12:36:55.1509710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.23818,70.43
2024-09-19T12:37:55.4499735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.10044,71.56
2024-09-19T12:38:55.7498404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.91311,72.15
2024-09-19T12:39:56.0463230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75556,73.34
2024-09-19T12:40:56.3526597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.62356,74.07
2024-09-19T12:41:56.6523526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.52644,75.13
2024-09-19T12:42:56.9527995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.42622,75.67
2024-09-19T12:43:55.9077657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.40867,77.2
2024-09-19T12:44:56.2197168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.44578,77.97
2024-09-19T12:45:56.5206345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.5239,79.02
2024-09-19T12:46:56.8099270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.76267,80.21
2024-09-19T12:47:57.1194508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.03933,81.48
2024-09-19T12:48:57.4164841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.33556,82.72
2024-09-19T12:49:57.9810862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.70091,84.51
2024-09-19T12:50:56.9456644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.94356,85.58
2024-09-19T12:51:55.9028030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.14622,86.38
2024-09-19T12:52:56.2049810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.28844,88.09
2024-09-19T12:53:56.5123462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.386,88.94
2024-09-19T12:54:56.8091137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.38622,90.11
2024-09-19T12:55:57.1009526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.25756,90.27
2024-09-19T12:56:57.4137448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.12222,91.87
2024-09-19T12:57:57.7180082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.99444,92
2024-09-19T12:58:58.0145150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.57333,93.08
2024-09-19T12:59:58.3026997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.53911,93.22
2024-09-19T13:00:58.3368582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.35674,94.53
2024-09-19T13:01:58.6428455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.99489,95.44
2024-09-19T13:02:58.9502434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.86,96.81
2024-09-19T13:03:57.9045552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.76533,97.06
2024-09-19T13:04:58.2128960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.62244,97.66
2024-09-19T13:05:58.5094252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.68933,98.7
2024-09-19T13:06:58.8058636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.67667,100.6
2024-09-19T13:07:59.1026031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.71622,100.91
2024-09-19T13:08:59.4159538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.75733,102.32
2024-09-19T13:09:59.7124964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.54556,103.99
2024-09-19T13:11:00.0158117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.59822,105.66
2024-09-19T13:12:00.3212746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.53444,107.43
2024-09-19T13:13:00.6082126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.06067,110.63
2024-09-19T13:14:00.9116800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.49022,119.84
2024-09-19T13:15:01.2158256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.24889,138.2
2024-09-19T13:16:01.7871237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.20822,140.62
2024-09-19T13:17:02.0856613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.78756,151.78
2024-09-19T13:18:02.3864632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.70156,183.27
2024-09-19T13:19:02.6882825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.16422,213.62
2024-09-19T13:20:02.9959365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.51733,231.54
2024-09-19T13:21:01.9446939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.68244,256.41
2024-09-19T13:22:00.9041720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.28822,297.08
2024-09-19T13:23:01.2113123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.04489,294.51
2024-09-19T13:24:01.5080298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.44111,312.23
2024-09-19T13:25:01.8132354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.69267,362.62
2024-09-19T13:26:02.1135316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.57756,368.7
2024-09-19T13:27:02.4189422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.74178,426.3
2024-09-19T13:28:02.7234190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.25089,428.47
2024-09-19T13:29:03.0207983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.20178,428.37
2024-09-19T13:30:08.1543641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.51686,-3.43
2024-09-19T13:31:10.0680757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.97818,-4.32
2024-09-19T13:32:11.9813288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.90273,-4.23
2024-09-19T13:33:13.8870250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1703.74,1874.05
2024-09-19T13:34:15.8014926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1475.79,1654.6
2024-09-19T13:35:17.7009834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1654.78455,1655.22
2024-09-19T13:36:19.6142348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1424.84,1546.91
2024-09-19T13:37:21.7962371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1384.41273,1435.12
2024-09-19T13:38:23.7007649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1435.49,1436.15
2024-09-19T13:39:25.6127904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1435.51182,1435.88
2024-09-19T13:40:27.5169454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1245.76545,1326.13
2024-09-19T13:41:29.4325418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1253.29909,1435.92
2024-09-19T13:42:30.8004569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1273.13556,1411.17
2024-09-19T13:43:35.3933327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1303.64455,1440.24
2024-09-19T13:44:38.1114515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1276.69,1435.72
2024-09-19T13:45:41.8314369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1435.98444,1435.49
2024-09-19T13:46:48.2595203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1499.66333,1687.35
2024-09-19T13:48:46.0305877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.74,-3.74
2024-09-19T13:49:46.0984021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.67768,120.05
2024-09-19T13:50:46.1008716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.91857,175.18
2024-09-19T13:51:46.3506339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.485,170.23
2024-09-19T13:52:46.3822974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.4375,171.47
2024-09-19T13:53:47.0265788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.35238,302.83
2024-09-19T13:54:47.9188715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.43756,302.18
2024-09-19T13:55:46.9485177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.16488,301.68
2024-09-19T13:56:45.9163493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.94927,302.1
2024-09-19T13:57:45.6242228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.51317,302.46
2024-09-19T13:58:45.1778108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.59925,302.53
2024-09-19T13:59:46.3313099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.70342,302.98
2024-09-19T14:00:47.3387835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.88622,302.96
2024-09-19T14:01:47.2007540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.01568,302.85
2024-09-19T14:02:47.8722285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.31243,303.67
2024-09-19T14:03:47.7392287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.69622,304.29
2024-09-19T14:04:48.4261658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.21676,306.43
2024-09-19T14:05:49.1242933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.83811,312.7
2024-09-19T14:06:49.8343486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.71378,326.57
2024-09-19T14:07:48.9836034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.05649,339.21
2024-09-19T14:08:48.0416352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.70417,352.78
2024-09-19T14:09:48.2362808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.16676,371.81
2024-09-19T14:10:49.4844164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.94758,387.61
2024-09-19T14:11:49.5304377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.92968,408.11
2024-09-19T14:12:50.8830848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.69033,431.05
2024-09-19T14:13:51.2686843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.43321,452.43
2024-09-19T14:14:51.5046060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.32077,509.81
2024-09-19T14:15:51.6713802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.424,465.36
2024-09-19T14:16:51.0088420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.48259,471.29
2024-09-19T14:17:52.2605763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.96962,505.4
2024-09-19T14:18:52.2778828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.62038,453.29
2024-09-19T14:19:53.2986302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.96536,438.77
2024-09-19T14:20:53.6605476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.28429,440.92
2024-09-19T14:21:54.3207023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.70552,415.33
2024-09-19T14:22:55.1104271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.09433,422.8
2024-09-19T14:23:56.3235359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.69036,491.02
2024-09-19T14:24:56.0672358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.40808,484.73
2024-09-19T14:25:56.7067546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.6972,508.75
2024-09-19T14:26:56.0191607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.3072,494.11
2024-09-19T14:27:56.8176711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.38192,465.26
2024-09-19T14:28:56.0205189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.12129,347.27
2024-09-19T14:29:56.2456898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.34243,292.55
2024-09-19T14:30:56.3703365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.008,255.04
2024-09-19T14:31:56.7216756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.51673,220.91
2024-09-19T14:32:56.0707369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.84864,197.44
2024-09-19T14:33:56.8475932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.44949,180.44
2024-09-19T14:34:56.6068639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.24972,168.57
2024-09-19T14:35:56.4234183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.22474,163.84
2024-09-19T14:36:57.4917310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.55,179.45
2024-09-19T14:37:57.6466588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.56321,225.05
2024-09-19T14:38:57.5813758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.57347,290.08
2024-09-19T14:39:57.2121681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.71634,308.1
2024-09-19T14:40:57.6221127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.03875,261.22
2024-09-19T14:41:57.7531110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.40943,210.01
2024-09-19T14:42:57.0105687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.43196,241.08
2024-09-19T14:43:58.1324307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.6651,281.52
2024-09-19T14:44:58.9464468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.89617,240.4
2024-09-19T14:45:57.9458328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.81754,204.75
2024-09-19T14:46:56.9798572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.725,200.72
2024-09-19T14:47:56.4411143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.25944,172.8
2024-09-19T14:48:56.0311724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.60667,151.63
2024-09-19T14:49:56.0093039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.2119,139.67
2024-09-19T14:50:55.9575919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.26118,101.26
2024-09-19T14:51:55.1599216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.76455,96.99
2024-09-19T14:52:55.7532614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.93349,95.36
2024-09-19T14:53:55.8880902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.27698,95.38
2024-09-19T14:54:55.8177710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.98977,94.62
2024-09-19T14:55:55.4089461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.41273,94.29
2024-09-19T14:56:54.9205352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.3575,94.43
2024-09-19T14:57:54.4405286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.34705,94.2
2024-09-19T14:58:54.8583318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.53727,92.8
2024-09-19T14:59:54.7257420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.70867,92.64
2024-09-19T15:00:54.3839619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.38022,92.07
2024-09-19T15:01:54.6149358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.15133,90.5
2024-09-19T15:02:53.9104505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.72587,88.92
2024-09-19T15:03:53.4703557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.17915,87.19
2024-09-19T15:04:53.1015547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.38104,85.52
2024-09-19T15:05:54.1020562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.77531,84.26
2024-09-19T15:06:55.0639073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.984,82
2024-09-19T15:07:55.8637829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.17451,80.27
2024-09-19T15:08:55.3852335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.48269,78.82
2024-09-19T15:09:55.9699146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.78943,76.99
2024-09-19T15:10:55.4573386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.42093,75.91
2024-09-19T15:11:55.0677679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12309,74.57
2024-09-19T15:12:55.8582416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.85268,73.5
2024-09-19T15:13:55.6066161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.60596,71.8
2024-09-19T15:14:55.3987277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.36448,70.44
2024-09-19T15:15:55.7063243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.14182,69.98
2024-09-19T15:16:55.5801513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.04133,68.26
2024-09-19T15:17:55.4713665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.94803,67.36
2024-09-19T15:18:55.6208971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07443,66.65
2024-09-19T15:19:55.7009050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.93177,65.21
2024-09-19T15:20:54.9119533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.9773,64.61
2024-09-19T15:21:54.2368037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.06516,63.65
2024-09-19T15:22:54.1752785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.17046,62.66
2024-09-19T15:23:54.1634564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.73121,62.05
2024-09-19T15:24:54.7885401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54522,61.08
2024-09-19T15:25:54.1794036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.78108,60.37
2024-09-19T15:26:54.6753682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.06254,59.78
2024-09-19T15:27:54.0654754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35911,59.12
2024-09-19T15:28:54.4730485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.7092,58.62
2024-09-19T15:29:54.5857791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03894,57.81
2024-09-19T15:30:54.4934629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41234,57.28
2024-09-19T15:31:54.6540792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79583,56.7
2024-09-19T15:32:54.0913644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.16796,55.83
2024-09-19T15:33:54.0981864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.45898,54.84
2024-09-19T15:34:54.1620467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4462,54.24
2024-09-19T15:35:54.6560795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.72686,53.12
2024-09-19T15:36:54.0783047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.81962,52.26
2024-09-19T15:37:54.2251737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71442,51.33
2024-09-19T15:38:54.1207084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.30315,51.42
2024-09-19T15:39:54.9407627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98926,50.78
2024-09-19T15:40:55.0041347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.39519,49.93
2024-09-19T15:41:55.4327327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.74109,49.73
2024-09-19T15:42:55.0581366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.03864,48.52
2024-09-19T15:43:55.7535662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34469,47.95
2024-09-19T15:44:55.2722054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.49385,47.03
2024-09-19T15:45:54.9972512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.48766,46.16
2024-09-19T15:46:54.7693512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.53439,45.2
2024-09-19T15:47:53.9926573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.76393,44.55
2024-09-19T15:48:54.0005019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0056,43.67
2024-09-19T15:49:53.9522552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.32375,42.83
2024-09-19T15:50:53.7102371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.29633,41.54
2024-09-19T15:51:53.2301467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2644,40.7
2024-09-19T15:52:52.9851572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63588,40.53
2024-09-19T15:53:52.3090380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.28451,39.7
2024-09-19T15:54:51.9633334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.74135,39.58
2024-09-19T15:55:51.1132660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41058,38.67
2024-09-19T15:56:51.0595471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.47037,38.14
2024-09-19T15:57:51.7093458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.1663,38.13
2024-09-19T15:58:51.9579879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90833,37.55
2024-09-19T15:59:51.6530638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.57564,37.21
2024-09-19T16:00:51.8130260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.14345,36.98
2024-09-19T16:01:51.1766803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62446,36.36
2024-09-19T16:02:51.4513391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93649,35.59
2024-09-19T16:03:51.7863277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.38638,35.25
2024-09-19T16:04:51.5741375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00305,34.59
2024-09-19T16:05:51.6062806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.55983,34.31
2024-09-19T16:06:51.6962459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.9825,33.59
2024-09-19T16:07:51.5034127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.29726,32.82
2024-09-19T16:08:51.9700971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.59982,32.42
2024-09-19T16:09:51.7966889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89942,31.73
2024-09-19T16:10:51.4135198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.17396,30.76
2024-09-19T16:11:51.8836088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.43889,29.98
2024-09-19T16:12:51.9136021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.65291,29.15
2024-09-19T16:13:51.3785295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.82789,28.54
2024-09-19T16:14:51.1887090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00288,27.52
2024-09-19T16:15:51.9411824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.19817,26.8
2024-09-19T16:16:51.7018897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.46066,26.04
2024-09-19T16:17:51.5562794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.76609,25.07
2024-09-19T16:18:51.6968177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.13477,24.71
2024-09-19T16:19:51.2450926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.53361,24.19
2024-09-19T16:20:51.5197076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.9614,23.86
2024-09-19T16:21:51.6201202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.43052,23.25
2024-09-19T16:22:51.4054917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.92383,22.83
2024-09-19T16:23:50.9283515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.44934,22.11
2024-09-19T16:24:50.0727047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.9421,21.66
2024-09-19T16:25:50.7778000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.46359,21.28
2024-09-19T16:26:50.3153767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.00569,20.99
2024-09-19T16:27:50.2758501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.55716,20.25
2024-09-19T16:28:50.3027327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.09092,19.95
2024-09-19T16:29:50.0251354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.62574,19.24
2024-09-19T16:30:50.1609157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.11295,18.88
2024-09-19T16:31:50.7055489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62333,18.36
2024-09-19T16:32:50.3630857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.07631,17.72
2024-09-19T16:33:50.0603802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.5297,17.44
2024-09-19T16:34:50.7403307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.96839,16.7
2024-09-19T16:35:50.0764915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.38069,16.4
2024-09-19T16:36:50.6672985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.825,15.58
2024-09-19T16:37:50.1866623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.27954,14.98
2024-09-19T16:38:50.7609919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.834,14.99
2024-09-19T16:39:50.4821228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.61393,14.59
2024-09-19T16:40:50.5955748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.6186,14.84
2024-09-19T16:41:49.9995008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.6635,14.52
2024-09-19T16:42:49.1220294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.734,15.05
2024-09-19T16:43:49.2373575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.80525,14.85
2024-09-19T16:44:49.6172198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.86869,15.08
2024-09-19T16:45:49.5050270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.96419,15.36
2024-09-19T16:46:49.9518673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.03369,15.22
2024-09-19T16:47:49.5519552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.10318,14.62
2024-09-19T16:48:49.3683314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.17619,14.82
2024-09-19T16:49:49.2179052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.24179,15.37
2024-09-19T16:50:49.1461005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.35075,15.69
2024-09-19T16:51:49.7919806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.41288,15.37
2024-09-19T16:52:49.2864298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.46667,15.34
2024-09-19T16:53:49.1141583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.58833,15.29
2024-09-19T16:54:48.9838163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.66182,16.11
2024-09-19T16:55:48.1495144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.69554,15.1
2024-09-19T16:56:48.4521616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.77631,16.28
2024-09-19T16:57:48.0173098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.81369,16.27
2024-09-19T16:58:48.5009861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.82877,15.89
2024-09-19T16:59:48.1992081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.89734,15.96
2024-09-19T17:00:48.2108377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.95935,16.37
2024-09-19T17:01:48.3505735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.00317,16.03
2024-09-19T17:02:48.2185866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.04484,15.75
2024-09-19T17:03:48.5593759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.09127,16.31
2024-09-19T17:04:48.4439289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.14302,16.56
2024-09-19T17:05:48.9987446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.18129,16.19
2024-09-19T17:06:48.3078759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.21,15.99
2024-09-19T17:07:48.1019712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.28656,16.72
2024-09-19T17:08:48.7200242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.3,16.52
2024-09-19T17:09:48.7140681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.3535,16.87
2024-09-19T17:10:48.1967703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.39417,16.72
2024-09-19T17:11:48.9584785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.42917,15.92
2024-09-19T17:12:48.4146399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.45897,16.46
2024-09-19T17:13:48.2046180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.49746,16.13
2024-09-19T17:14:48.6213711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.52656,16.15
2024-09-19T17:15:48.8569721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.55316,16.74
2024-09-19T17:16:48.4558475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.56492,16.55
2024-09-19T17:17:48.4026204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.56339,17.06
2024-09-19T17:18:48.5158822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.57621,16.22
2024-09-19T17:19:48.0897144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.5622,16.4
2024-09-19T17:20:48.2161481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.58102,16.65
2024-09-19T17:21:48.2780238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.56583,16.28
2024-09-19T17:22:48.6399353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.5545,17.19
2024-09-19T17:23:48.6347094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.53333,16.76
2024-09-19T17:24:48.4615690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.49508,16.25
2024-09-19T17:25:48.2226371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.47492,16.28
2024-09-19T17:26:48.5596724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.46119,16.46
2024-09-19T17:27:48.7364547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.42305,16.6
2024-09-19T17:28:48.7608448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.37695,16.76
2024-09-19T17:29:47.9421311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.35867,15.95
2024-09-19T17:30:47.0209138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.29833,16.43
2024-09-19T17:31:47.8104037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.23919,16.25
2024-09-19T17:32:47.3756871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.15419,15.75
2024-09-19T17:33:47.7397896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.08937,16.11
2024-09-19T17:34:47.4104281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.98619,15.87
2024-09-19T17:35:47.4858480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.88359,16.34
2024-09-19T17:36:46.9001500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.736,15.62
2024-09-19T17:37:46.5091742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.56754,15.56
2024-09-19T17:38:46.5711464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.432,15.04
2024-09-19T17:39:46.7203311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.38277,15.31
2024-09-19T17:40:46.1616326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.61094,15.62
2024-09-19T17:41:46.2976054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.01188,16.26
2024-09-19T17:42:46.0509116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.49492,16.45
2024-09-19T17:43:46.1100149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.04047,17.97
2024-09-19T17:44:46.7874633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.552,17.94
2024-09-19T17:45:45.9129239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.09469,18.95
2024-09-19T17:46:45.8407000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.64231,18.59
2024-09-19T17:47:45.1181552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.2,19.8
2024-09-19T17:48:45.0196803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.73738,20.13
2024-09-19T17:49:44.9303782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.29892,20.65
2024-09-19T17:50:44.8282099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.79877,22.05
2024-09-19T17:51:44.7430031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.35846,21.53
2024-09-19T17:52:44.0307174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.86766,22.53
2024-09-19T17:53:44.3025309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.34594,22.58
2024-09-19T17:54:44.1498325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.90292,23.32
2024-09-19T17:55:44.0528565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.48631,24.09
2024-09-19T17:56:43.9653995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.07615,24.66
2024-09-19T17:57:42.9313626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.65031,24.66
2024-09-19T17:58:42.1959483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.23047,25.84
2024-09-19T17:59:42.1080417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.84231,26.01
2024-09-19T18:00:42.3403944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.51127,26.6
2024-09-19T18:01:42.2437863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.10431,28.08
2024-09-19T18:02:42.1548896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.70877,27.83
2024-09-19T18:03:42.3552293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36859,28.49
2024-09-19T18:04:42.2581148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.066,29.22
2024-09-19T18:05:42.1506024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.64892,30.07
2024-09-19T18:06:42.0639136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.28246,30.21
2024-09-19T18:07:42.3114492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.84641,30.88
2024-09-19T18:08:42.2124511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.30231,31.44
2024-09-19T18:09:42.1090160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71615,32.17
2024-09-19T18:10:42.0245611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.95092,32.28
2024-09-19T18:11:41.9339750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.16169,31.93
2024-09-19T18:12:41.8454077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.16708,33.66
2024-09-19T18:13:41.7427767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.56708,33.67
2024-09-19T18:14:41.3308972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.20312,34.83
2024-09-19T18:15:41.2355778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.05892,34.97
2024-09-19T18:16:41.1499023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.702,34.9
2024-09-19T18:17:41.0501863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51738,36.15
2024-09-19T18:18:41.2614679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.23016,36.27
2024-09-19T18:19:41.1557911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.72108,36.38
2024-09-19T18:20:41.0670401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.11123,37.2
2024-09-19T18:21:41.3094795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.56469,37.65
2024-09-19T18:22:41.2084150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.00523,38.21
2024-09-19T18:23:41.4156870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.69797,39.11
2024-09-19T18:24:41.0197685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.26419,39.54
2024-09-19T18:25:40.9286052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.96754,39.98
2024-09-19T18:26:40.8693710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.07523,40.28
2024-09-19T18:27:40.4130085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.33484,40.93
2024-09-19T18:28:40.3083575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94554,40.99
2024-09-19T18:29:40.2160575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.40108,41.94
2024-09-19T18:30:40.1228451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.76587,42.11
2024-09-19T18:31:40.0305721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17831,42.62
2024-09-19T18:32:40.7616830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.76083,43.34
2024-09-19T18:33:41.3662705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.34647,43.12
2024-09-19T18:34:42.2175181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.96969,44.06
2024-09-19T18:35:42.6566655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.05121,45.26
2024-09-19T18:36:42.6476577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.05569,46.86
2024-09-19T18:37:42.2506058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.0775,47.01
2024-09-19T18:38:42.1487781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66631,49.77
2024-09-19T18:39:42.0590860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.84246,50.72
2024-09-19T18:40:42.2840524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29,50.18
2024-09-19T18:41:42.1874542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.61846,50.81
2024-09-19T18:42:42.0956860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.08469,51.22
2024-09-19T18:43:42.0011687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60846,52.3
2024-09-19T18:44:42.2124646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.25484,53.15
2024-09-19T18:45:42.1241704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.89369,53.27
2024-09-19T18:46:42.0216835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.37692,53.51
2024-09-19T18:47:41.9423002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.83062,54.11
2024-09-19T18:48:41.2197318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.24422,55.53
2024-09-19T18:49:41.1250158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.66569,54.4
2024-09-19T18:50:41.0360505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.09123,55.78
2024-09-19T18:51:40.9319587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56938,55.58
2024-09-19T18:52:39.9075292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.01492,57.15
2024-09-19T18:53:39.1923133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.46906,56.46
2024-09-19T18:54:39.0879018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.93662,57.65
2024-09-19T18:55:39.0005854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42215,57.67
2024-09-19T18:56:39.2230226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90609,58.28
2024-09-19T18:57:39.1270660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.41831,58.64
2024-09-19T18:58:39.0302341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96446,59.33
2024-09-19T18:59:38.9368477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.52862,60.11
2024-09-19T19:00:38.5277562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07875,60.78
2024-09-19T19:01:38.4314915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55985,60.55
2024-09-19T19:02:38.3455785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.054,61.35
2024-09-19T19:03:38.2432552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.57262,62.31
2024-09-19T19:04:38.1493043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.07954,62.48
2024-09-19T19:05:38.0664842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47108,62.72
2024-09-19T19:06:38.2812034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9575,63.11
2024-09-19T19:07:38.1906077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.44508,63.91
2024-09-19T19:08:38.0968234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.96754,64.33
2024-09-19T19:09:38.0049728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.48108,64.73
2024-09-19T19:10:37.9014625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.04145,65.47
2024-09-19T19:11:37.8077606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.55938,65.72
2024-09-19T19:12:37.7209579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.116,66.87
2024-09-19T19:13:37.6214127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.63338,66.93
2024-09-19T19:14:37.5277938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.15708,67.61
2024-09-19T19:15:37.4340013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.71031,68.2
2024-09-19T19:16:37.3500895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.25338,68.59
2024-09-19T19:17:37.2460800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.76215,68.84
2024-09-19T19:18:37.1500513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.32062,69.17
2024-09-19T19:19:37.3664914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.87156,70.2
2024-09-19T19:20:37.2766223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41677,70.36
2024-09-19T19:21:37.1808370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.96708,70.98
2024-09-19T19:22:37.0832498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.52323,71.61
2024-09-19T19:23:37.0001796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.09938,72.54
2024-09-19T19:24:36.9030824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.71308,72.99
2024-09-19T19:25:36.8138067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.29538,73.78
2024-09-19T19:26:36.7205346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.93277,74.13
2024-09-19T19:27:36.6251610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.55015,74.62
2024-09-19T19:28:36.5345297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.20092,75.74
2024-09-19T19:29:36.7501283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.83688,75.66
2024-09-19T19:30:36.6597684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.424,76.57
2024-09-19T19:31:36.2561902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.07065,77.56
2024-09-19T19:32:36.1575135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.74892,77.53
2024-09-19T19:33:36.0593720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.48108,79.36
2024-09-19T19:34:35.9650918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.23123,79.8
2024-09-19T19:35:34.9375766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.89938,80.15
2024-09-19T19:36:33.9079340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.38415,80.73
2024-09-19T19:37:33.1845540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.80855,80.96
2024-09-19T19:38:33.0973017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.18954,81.28
2024-09-19T19:39:32.9957104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.59754,81.97
2024-09-19T19:40:31.9715524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.98969,82.04
2024-09-19T19:41:30.9359995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.408,82.52
2024-09-19T19:42:29.9171650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.81385,82.85
2024-09-19T19:43:29.1908737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.24339,83.75
2024-09-19T19:44:29.1064907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.79631,84.3
2024-09-19T19:45:29.6283386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.36437,85.29
2024-09-19T19:46:29.5249417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.92754,85.34
2024-09-19T19:47:29.4427849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.48954,85.79
2024-09-19T19:48:29.3396252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.03508,86.28
2024-09-19T19:49:29.2527426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.55492,86.88
2024-09-19T19:50:29.1521201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.11185,87.72
2024-09-19T19:51:29.0672616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.61031,87.92
2024-09-19T19:52:29.2790327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.94,88.14
2024-09-19T19:53:29.1850826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.06862,88.67
2024-09-19T19:54:29.0923119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.98015,88.25
2024-09-19T19:55:29.0027531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.146,88.12
2024-09-19T19:56:29.8306358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.58708,88.69
2024-09-19T19:57:29.4291284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.87188,89.61
2024-09-19T19:58:29.3451935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.37308,89.4
2024-09-19T19:59:29.2485548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.828,89.96
2024-09-19T20:00:29.1508145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.09585,90.17
2024-09-19T20:01:29.3697152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.22698,90.34
2024-09-19T20:02:29.2663745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.52477,90.65
2024-09-19T20:03:29.1797846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.97231,91.18
2024-09-19T20:04:29.3989139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.45453,91.57
2024-09-19T20:05:29.3052726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.806,91.91
2024-09-19T20:06:29.2045634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.37231,92.7
2024-09-19T20:07:29.1176135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.33769,94.29
2024-09-19T20:08:29.0290851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.11062,96.21
2024-09-19T20:09:28.9378098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.21138,100.64
2024-09-19T20:10:27.9214192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.97262,104.52
2024-09-19T20:11:26.9389774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.21369,123.05
2024-09-19T20:12:25.9608616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.40677,146.96
2024-09-19T20:13:24.9814208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.45769,164.84
2024-09-19T20:14:23.9734430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.50385,170.37
2024-09-19T20:15:22.9145958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.75815,144.77
2024-09-19T20:16:22.8228051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.65393,148.55
2024-09-19T20:17:22.1865917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.13141,175.59
2024-09-19T20:18:22.1175019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.30254,202.17
2024-09-19T20:19:22.0897246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.43131,235.67
2024-09-19T20:20:22.6861124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.88183,262.3
2024-09-19T20:21:22.0089219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.41803,276.89
2024-09-19T20:22:22.5602407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.59789,290.37
2024-09-19T20:23:22.1813250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.52392,302.87
2024-09-19T20:24:22.1059042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.71102,310.47
2024-09-19T20:25:22.2041232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.48,320.46
2024-09-19T20:26:23.0770770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.91681,330.67
2024-09-19T20:27:23.8089126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.15362,337.14
2024-09-19T20:28:23.7092232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.47429,343.87
2024-09-19T20:29:23.6099087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.0249,348.91
2024-09-19T20:30:23.5251725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.27122,353.7
2024-09-19T20:31:23.7619365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.21,365.68
2024-09-19T20:32:23.6788344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.44735,369.59
2024-09-19T20:33:23.5887167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.1202,368.11
2024-09-19T20:34:23.4870354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.33531,367.14
2024-09-19T20:35:23.4203193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.14184,371.37
2024-09-19T20:36:23.3281075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.04469,382.9
2024-09-19T20:37:22.9414250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.87063,387.02
2024-09-19T20:38:22.9358659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.62319,395.93
2024-09-19T20:39:23.1082364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.13426,407.08
2024-09-19T20:40:23.0088498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.52283,402.09
2024-09-19T20:41:22.9358346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.48696,403.66
2024-09-19T20:42:22.8419259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.38717,413.4
2024-09-19T20:43:22.6955849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.90643,418.07
2024-09-19T20:44:22.3134665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.97923,421.35
2024-09-19T20:45:22.8578399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.28973,423.22
2024-09-19T20:46:23.6472235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.19812,424.46
2024-09-19T20:47:23.5562093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.36121,423.19
2024-09-19T20:48:23.4651117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.19242,424.03
2024-09-19T20:49:24.6409934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.59452,421.29
2024-09-19T20:50:25.7672353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.57281,418.24
2024-09-19T20:51:25.6698662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.68333,414.29
2024-09-19T20:52:25.2827227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.06719,406.37
2024-09-19T20:53:26.4465146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.09,398.05
2024-09-19T20:54:27.9644083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.0275,404.65
2024-09-19T20:55:27.8218553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.99097,416.9
2024-09-19T20:56:28.3113019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.59903,435.31
2024-09-19T20:57:28.2232140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.30515,444.95
2024-09-19T20:58:28.1377682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.04576,418.04
2024-09-19T20:59:28.7059509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.95839,438.17
2024-09-19T21:00:28.8467059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.17,401.77
2024-09-19T21:01:29.7149407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.74129,391.24
2024-09-19T21:02:30.5540995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.89844,386.85
2024-09-19T21:03:30.1828146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.93719,380.28
2024-09-19T21:04:30.3606656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.48032,375.35
2024-09-19T21:05:31.5096474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.28375,369.5
2024-09-19T21:06:32.0666326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.11687,372.25
2024-09-19T21:07:33.1903757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.94875,372.52
2024-09-19T21:08:34.3415994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.25161,376.43
2024-09-19T21:09:35.5018208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.34875,377.56
2024-09-19T21:10:35.7233190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.93065,382.3
2024-09-19T21:11:36.2348316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.22,388.36
2024-09-19T21:12:37.3819288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.64219,384.71
2024-09-19T21:13:38.5918089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.87258,374.27
2024-09-19T21:14:38.4493319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.28182,374.12
2024-09-19T21:15:39.9162529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.27625,369.95
2024-09-19T21:16:40.1346007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.059,365.45
2024-09-19T21:17:40.0456555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.79758,365.4
2024-09-19T21:18:41.1884687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.38031,359.18
2024-09-19T21:19:41.7244023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.63323,350.14
2024-09-19T21:20:41.6855267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.74667,344.8
2024-09-19T21:21:42.8842685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.43469,338.52
2024-09-19T21:22:42.6457483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.52313,336.84
2024-09-19T21:23:43.5229101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.04156,335.18
2024-09-19T21:24:44.4232489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.41467,326.06
2024-09-19T21:25:45.5235149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.81296,318.45
2024-09-19T21:26:45.7486691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.01148,312.29
2024-09-19T21:27:45.6394244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.70893,309.98
2024-09-19T21:28:46.2001966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.97889,305.33
2024-09-19T21:29:47.0316437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.03615,303.01
2024-09-19T21:30:46.9144015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.38037,301.2
2024-09-19T21:31:47.7818534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.18769,301.55
2024-09-19T21:32:47.4012877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.92214,308.07
2024-09-19T21:33:46.9655029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.75926,302.35
2024-09-19T21:34:46.9186481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.83143,294.98
2024-09-19T21:35:47.6851606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.86519,295.68
2024-09-19T21:36:48.6387958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.12296,294.38
2024-09-19T21:37:49.7036960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.78,290.55
2024-09-19T21:38:50.8547159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.35148,290.61
2024-09-19T21:39:52.0028526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.34071,289.38
2024-09-19T21:40:53.1809122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.76964,288.19
2024-09-19T21:41:53.7171557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.68148,288.43
2024-09-19T21:42:54.3705172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.42519,280.87
2024-09-19T21:43:54.4087025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.03833,285.7
2024-09-19T21:44:54.3188664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.464,292.13
2024-09-19T21:45:54.5749104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.54917,290.65
2024-09-19T21:46:56.4492922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.77913,286.72
2024-09-19T21:47:56.5395127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.49565,281.08
2024-09-19T21:48:56.3555718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.27553,276.56
2024-09-19T21:49:56.2667078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.78898,272.04
2024-09-19T21:50:56.1586482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.85122,267.4
2024-09-19T21:51:56.0814753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.87327,263.4
2024-09-19T21:52:55.9771326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.03714,258.28
2024-09-19T21:53:55.8800262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.77837,259.3
2024-09-19T21:54:55.7860022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.05816,250.03
2024-09-19T21:55:55.6896797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.76163,246.66
2024-09-19T21:56:55.5917556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.15796,242.29
2024-09-19T21:57:55.5061223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.32204,235.2
2024-09-19T21:58:55.4178203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.58878,232.17
2024-09-19T21:59:55.3250323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.06388,223.11
2024-09-19T22:00:55.2102140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.82286,217.62
2024-09-19T22:01:55.1252141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.50083,218.51
2024-09-19T22:02:55.0249976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.81816,216.73
2024-09-19T22:03:54.9299653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.13327,205.32
2024-09-19T22:04:54.8285226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.02429,198.26
2024-09-19T22:05:54.7523826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.99327,191.2
2024-09-19T22:06:54.6635213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.33,195.59
2024-09-19T22:07:54.5530137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.30122,194.3
2024-09-19T22:08:54.4764375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.84286,195
2024-09-19T22:09:54.3558894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.3802,201.14
2024-09-19T22:10:54.2956160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.99245,195.91
2024-09-19T22:11:54.1792552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.70245,188.22
2024-09-19T22:12:54.3574588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.59,183.18
2024-09-19T22:13:54.2600401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.10508,172.51
2024-09-19T22:14:54.4752861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.16766,160.96
2024-09-19T22:15:54.3839558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.98578,152.45
2024-09-19T22:16:53.9164690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.12172,149.16
2024-09-19T22:17:53.8252006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.95538,135.55
2024-09-19T22:18:53.0954691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.52594,127.32
2024-09-19T22:19:52.9311546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.30415,118.28
2024-09-19T22:20:51.9096881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.29923,119.92
2024-09-19T22:21:51.8007097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.15477,123.01
2024-09-19T22:22:51.3985547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.96109,117.44
2024-09-19T22:23:51.3054748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.69738,115.04
2024-09-19T22:24:51.2032887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.16954,110.31
2024-09-19T22:25:51.1120054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.60031,106.28
2024-09-19T22:26:51.0195200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.254,106.19
2024-09-19T22:27:51.7876842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.29215,102.16
2024-09-19T22:28:51.6929385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.35185,96.26
2024-09-19T22:29:51.5988488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.08615,92.25
2024-09-19T22:30:51.4447424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.74692,91.45
2024-09-19T22:31:51.6150301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.2625,91.05
2024-09-19T22:32:51.5184244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.78477,90.28
2024-09-19T22:33:51.4264936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.04215,89.69
2024-09-19T22:34:51.6299067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.21953,88.74
2024-09-19T22:35:51.5333724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.38308,87.98
2024-09-19T22:36:51.7524137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.64812,87.39
2024-09-19T22:37:51.6564104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.62531,85.72
2024-09-19T22:38:50.9271767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.58688,83.42
2024-09-19T22:39:50.2075837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.55391,81.56
2024-09-19T22:40:50.4209557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79625,80.01
2024-09-19T22:41:50.3116938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.22262,78.45
2024-09-19T22:42:50.5428045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.83397,77.32
2024-09-19T22:43:50.4357830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61391,75.97
2024-09-19T22:44:50.3381801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.53246,75.08
2024-09-19T22:45:49.9315236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.47391,73.96
2024-09-19T22:46:49.5223632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.41766,73.1
2024-09-19T22:47:49.4224026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.46292,72.21
2024-09-19T22:48:49.3306248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.49292,71.11
2024-09-19T22:49:49.5418795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.55828,70.01
2024-09-19T22:50:49.4401977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.64446,69.09
2024-09-19T22:51:49.3368324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.68723,68.33
2024-09-19T22:52:49.2451804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.80585,67.28
2024-09-19T22:53:49.4547209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.96703,66.49
2024-09-19T22:54:49.3581208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.18908,65.87
2024-09-19T22:55:49.2673746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.50108,65.1
2024-09-19T22:56:49.1744996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.82385,64.5
2024-09-19T22:57:49.0740578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.25,63.99
2024-09-19T22:58:48.9787089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63769,63.32
2024-09-19T22:59:47.9458036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09662,62.67
2024-09-19T23:00:46.9133190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.55292,62.13
2024-09-19T23:01:46.8200499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.99892,61.54
2024-09-19T23:02:46.0964522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.475,61.03
2024-09-19T23:03:46.0040233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.96785,60.63
2024-09-19T23:04:45.9025856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.37,60.27
2024-09-19T23:05:45.8036199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79615,59.7
2024-09-19T23:06:45.7059806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.38385,59.33
2024-09-19T23:07:45.6148961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.94431,58.62
2024-09-19T23:08:45.5197091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47492,58.25
2024-09-19T23:09:45.4212385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89108,57.52
2024-09-19T23:10:45.3290041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.282,57.14
2024-09-19T23:11:45.2271625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.93185,56.58
2024-09-19T23:12:45.4428088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.70594,56.45
2024-09-19T23:13:45.7782438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.27677,56.01
2024-09-19T23:14:45.6976889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.93594,56.05
2024-09-19T23:15:45.6874486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5268,55.33
2024-09-19T23:16:45.1757448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.081,54.96
2024-09-19T23:17:45.6341343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7542,54.48
2024-09-19T23:18:45.6834790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4608,54.24
2024-09-19T23:19:45.4947441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19647,54.13
2024-09-19T23:20:45.0149567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.0102,53.64
2024-09-19T23:21:45.5420500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.73745,53.47
2024-09-19T23:22:45.2625464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.04596,52.72
2024-09-19T23:23:45.1166512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17717,51.77
2024-09-19T23:24:45.3392777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.51019,51.41
2024-09-19T23:25:44.9224648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.94519,50.87
2024-09-19T23:26:43.9986613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.48907,50.38
2024-09-19T23:27:43.6099909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08164,49.78
2024-09-19T23:28:43.8833897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.644,49.42
2024-09-19T23:29:43.0334227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.13103,48.81
2024-09-19T23:30:43.1157509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.65145,48.44
2024-09-19T23:31:43.8351655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.00016,47.76
2024-09-19T23:32:42.9927533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.14062,46.75
2024-09-19T23:33:42.7463911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.22455,45.98
2024-09-19T23:34:42.9680769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.54855,45.33
2024-09-19T23:35:42.4576286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.34397,45.3
2024-09-19T23:36:42.4618151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.0414,44.8
2024-09-19T23:37:42.6527617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.49346,44.05
2024-09-19T23:38:42.4764513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.91375,43.58
2024-09-19T23:39:42.3317097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.3175,43.28
2024-09-19T23:40:42.7302640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.76104,42.61
2024-09-19T23:41:42.6477503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.37388,42.28
2024-09-19T23:42:42.4616650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.45,40.79
2024-09-19T23:43:42.5094298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.845,40.58
2024-09-19T23:44:42.8132532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.20902,39.98
2024-09-19T23:45:42.3298487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.60769,39.17
2024-09-19T23:46:42.0358365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.03811,38.81
2024-09-19T23:47:41.9861403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43111,37.97
2024-09-19T23:48:41.0018922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.81593,37.38
2024-09-19T23:49:41.2471519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.19127,36.86
2024-09-19T23:50:41.5367089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.55589,36.31
2024-09-19T23:51:41.7838266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.90246,35.59
2024-09-19T23:52:40.9672395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26397,35.15
2024-09-19T23:53:40.0865138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.59407,34.35
2024-09-19T23:54:40.0019743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89148,33.74
2024-09-19T23:55:40.6147906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.13871,32.7
2024-09-19T23:56:40.3016935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.4017,32.03
2024-09-19T23:57:40.7035645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57692,31.27
2024-09-19T23:58:40.6739690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.7663,30.39
2024-09-19T23:59:40.1117735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.894,29.44