ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-19T00:00:38.7371866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03677,12.98366
2024-09-19T00:01:38.7320781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10481,13.19908
2024-09-19T00:02:38.7311077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20293,13.27314
2024-09-19T00:03:38.7381017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22501,13.14805
2024-09-19T00:04:38.7528940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20871,13.35158
2024-09-19T00:05:38.7300966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42642,13.51154
2024-09-19T00:06:38.7385756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43092,13.38959
2024-09-19T00:07:38.7456359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42041,13.38856
2024-09-19T00:08:38.7430529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2862,13.2724
2024-09-19T00:09:38.7349630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17452,13.18012
2024-09-19T00:10:38.7475847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30375,13.28999
2024-09-19T00:11:38.7448234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12189,13.2014
2024-09-19T00:12:38.7463213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28477,13.36853
2024-09-19T00:13:38.7435002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55626,13.62808
2024-09-19T00:14:38.7440275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59082,13.55484
2024-09-19T00:15:38.7348123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6866,13.72999
2024-09-19T00:16:38.7314412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82957,13.85837
2024-09-19T00:17:38.7467995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82594,13.79136
2024-09-19T00:18:38.7337382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82505,13.8517
2024-09-19T00:19:38.7479911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88841,13.94532
2024-09-19T00:20:38.7421580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9883,14.08033
2024-09-19T00:21:38.7512438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07625,14.06887
2024-09-19T00:22:38.7302127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03525,14.01771
2024-09-19T00:23:38.7356689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03493,14.10289
2024-09-19T00:24:38.7449447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20168,14.25743
2024-09-19T00:25:38.7314595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3199,14.36745
2024-09-19T00:26:38.7449907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3294,14.26863
2024-09-19T00:27:38.7437729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22926,14.18977
2024-09-19T00:28:38.7414994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23576,14.30364
2024-09-19T00:29:38.7430267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35885,14.37549
2024-09-19T00:30:38.7454516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43623,14.41463
2024-09-19T00:31:38.7370976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4341,14.42851
2024-09-19T00:32:38.7357457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39578,14.41663
2024-09-19T00:33:38.7298000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3714,14.33307
2024-09-19T00:34:38.7300517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35779,14.34985
2024-09-19T00:35:38.7445359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28223,14.25181
2024-09-19T00:36:38.7403558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22603,14.23157
2024-09-19T00:37:38.7259375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18453,14.15642
2024-09-19T00:38:38.7374783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20625,14.19388
2024-09-19T00:39:38.7326131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18305,14.17989
2024-09-19T00:40:38.7324756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16921,14.16608
2024-09-19T00:41:38.7377675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19106,14.21949
2024-09-19T00:42:38.7281390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22642,14.17086
2024-09-19T00:43:38.7355784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1423,14.12834
2024-09-19T00:44:38.7470075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03642,13.87397
2024-09-19T00:45:38.7355058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72845,13.80531
2024-09-19T00:46:38.7385328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61137,13.47748
2024-09-19T00:47:38.7424827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46603,13.65439
2024-09-19T00:48:38.7278333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85594,13.85572
2024-09-19T00:49:38.7246309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86886,14.07071
2024-09-19T00:50:38.7454731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09757,14.04488
2024-09-19T00:51:38.7316864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01959,13.98661
2024-09-19T00:52:38.7392838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07654,14.12552
2024-09-19T00:53:38.7204313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11287,14.13313
2024-09-19T00:54:38.7304597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20022,14.22138
2024-09-19T00:55:38.7276341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23257,14.25443
2024-09-19T00:56:38.7360200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2287,14.24142
2024-09-19T00:57:38.7386022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2265,14.24126
2024-09-19T00:58:38.7304357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24431,14.2437
2024-09-19T00:59:38.7291567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27121,14.32114
2024-09-19T01:00:38.7438677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38396,14.41502
2024-09-19T01:01:38.7236707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45057,14.51777
2024-09-19T01:02:38.7223814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54938,14.49024
2024-09-19T01:03:38.7295032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47449,14.4735
2024-09-19T01:04:38.7290042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31567,14.13578
2024-09-19T01:05:38.7244480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93057,13.60712
2024-09-19T01:06:38.7210461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57215,13.54627
2024-09-19T01:07:38.7280501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52539,13.44053
2024-09-19T01:08:38.7268088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49515,13.58112
2024-09-19T01:09:38.7235133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60573,13.55421
2024-09-19T01:10:38.7202239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53336,13.60142
2024-09-19T01:11:38.7344833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.623,13.60254
2024-09-19T01:12:38.7337585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6039,13.63017
2024-09-19T01:13:38.7371000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61145,13.6276
2024-09-19T01:14:38.7266126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6165,13.63074
2024-09-19T01:15:38.7243318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64453,13.65315
2024-09-19T01:16:38.7427750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65323,13.64204
2024-09-19T01:17:38.7388133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64892,13.66795
2024-09-19T01:18:38.7258606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67969,13.72073
2024-09-19T01:19:38.7440209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71018,13.68428
2024-09-19T01:20:38.7294068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69421,13.68916
2024-09-19T01:21:38.7338477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65578,13.58238
2024-09-19T01:22:38.7317992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58756,13.50019
2024-09-19T01:23:38.7341443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47261,13.42734
2024-09-19T01:24:38.7226665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46324,13.49208
2024-09-19T01:25:38.7335767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40439,13.33308
2024-09-19T01:26:38.7203387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38135,13.43635
2024-09-19T01:27:38.7314285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50044,13.52885
2024-09-19T01:28:38.7164420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49574,13.43581
2024-09-19T01:29:38.7265660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48145,13.5384
2024-09-19T01:30:38.7251559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55896,13.58156
2024-09-19T01:31:38.7227247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57973,13.59831
2024-09-19T01:32:38.7128638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71549,13.76899
2024-09-19T01:33:38.7231646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6972,13.57752
2024-09-19T01:34:38.7301485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55503,13.53731
2024-09-19T01:35:38.7178310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45135,13.39243
2024-09-19T01:36:38.7266563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35718,13.31378
2024-09-19T01:37:38.7330170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33706,13.28657
2024-09-19T01:38:38.7328744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36727,13.32035
2024-09-19T01:39:38.7268685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29999,13.21936
2024-09-19T01:40:38.7322320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21722,13.27143
2024-09-19T01:41:38.7325947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26649,13.22019
2024-09-19T01:42:38.7318706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16473,13.00888
2024-09-19T01:43:38.7274608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07074,13.06967
2024-09-19T01:44:38.7321152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13584,13.16102
2024-09-19T01:45:38.7183377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16537,13.12179
2024-09-19T01:46:38.7304088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10459,13.18796
2024-09-19T01:47:38.7268782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37616,13.55243
2024-09-19T01:48:38.7301807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66457,13.72748
2024-09-19T01:49:38.7232386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80478,13.84851
2024-09-19T01:50:38.7320945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73733,13.67923
2024-09-19T01:51:38.7289917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67385,13.65459
2024-09-19T01:52:38.7430849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59009,13.56892
2024-09-19T01:53:38.7403880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51814,13.478
2024-09-19T01:54:38.7261930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49475,13.49393
2024-09-19T01:55:38.7322067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46708,13.44642
2024-09-19T01:56:38.7340569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46618,13.43927
2024-09-19T01:57:38.7261424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34108,13.29404
2024-09-19T01:58:38.7361413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24015,13.21479
2024-09-19T01:59:38.7168613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22363,13.2475
2024-09-19T02:00:38.7288414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20906,13.19591
2024-09-19T02:01:38.7352289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18482,13.21611
2024-09-19T02:02:38.7343664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22355,13.2032
2024-09-19T02:03:38.7238553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16579,13.16532
2024-09-19T02:04:38.7264312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15837,13.14109
2024-09-19T02:05:38.7399908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08832,13.03914
2024-09-19T02:06:38.7411326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92874,12.85672
2024-09-19T02:07:38.7280603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82067,12.78678
2024-09-19T02:08:38.7243050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82005,12.78779
2024-09-19T02:09:38.7247066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87814,12.90665
2024-09-19T02:10:38.7151422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94948,12.97815
2024-09-19T02:11:38.7338811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0402,13.05766
2024-09-19T02:12:38.7343694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04353,13.01132
2024-09-19T02:13:38.7223927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05971,13.094
2024-09-19T02:14:38.7215636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03055,13.07145
2024-09-19T02:15:38.7248019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.089,13.106
2024-09-19T02:16:38.7297433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01734,12.96256
2024-09-19T02:17:38.7239315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91252,12.90989
2024-09-19T02:18:38.7294185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97131,12.922
2024-09-19T02:19:38.7311912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95411,12.99641
2024-09-19T02:20:38.7210098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1487,13.29307
2024-09-19T02:21:38.7287491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31656,13.25828
2024-09-19T02:22:38.7197344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21101,13.04677
2024-09-19T02:23:38.7290992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9986,12.96271
2024-09-19T02:24:38.7390992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96276,12.94251
2024-09-19T02:25:38.7302476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92848,12.93397
2024-09-19T02:26:38.7209564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01959,13.05867
2024-09-19T02:27:38.7368731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90639,12.86569
2024-09-19T02:28:38.7237665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91146,12.95505
2024-09-19T02:29:38.7118717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12237,13.23392
2024-09-19T02:30:38.7132569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20399,13.17645
2024-09-19T02:31:38.7318789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16746,13.14716
2024-09-19T02:32:38.7175668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10655,13.03479
2024-09-19T02:33:38.7137444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94888,12.94047
2024-09-19T02:34:38.7219125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97632,13.09363
2024-09-19T02:35:38.7204976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13869,13.10666
2024-09-19T02:36:38.7237747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1158,13.15418
2024-09-19T02:37:38.7206251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16813,13.18109
2024-09-19T02:38:38.7243691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18843,13.20595
2024-09-19T02:39:38.7372056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23721,13.26234
2024-09-19T02:40:38.7201349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28207,13.29909
2024-09-19T02:41:38.7288261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31113,13.3216
2024-09-19T02:42:38.7393964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32042,13.31439
2024-09-19T02:43:38.7297978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34476,13.36985
2024-09-19T02:44:38.7213853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35658,13.35551
2024-09-19T02:45:38.7213109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37207,13.37169
2024-09-19T02:46:38.7153120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33948,13.34736
2024-09-19T02:47:38.7219718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36857,13.38453
2024-09-19T02:48:38.7231425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38364,13.36396
2024-09-19T02:49:38.7215423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31512,13.29242
2024-09-19T02:50:38.7314427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30335,13.32102
2024-09-19T02:51:38.7292169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32465,13.2511
2024-09-19T02:52:38.7097200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27684,13.38176
2024-09-19T02:53:38.7226602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4426,13.45042
2024-09-19T02:54:38.7181666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45276,13.45717
2024-09-19T02:55:38.7131500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30305,13.18367
2024-09-19T02:56:38.7218315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26914,13.23982
2024-09-19T02:57:38.7174068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31006,13.34271
2024-09-19T02:58:38.7104642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43841,13.56169
2024-09-19T02:59:38.7213464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69876,13.71504
2024-09-19T03:00:38.7161488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6848,13.72499
2024-09-19T03:01:38.7282430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66652,13.66056
2024-09-19T03:02:38.7315848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66021,13.63702
2024-09-19T03:03:38.7217003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55042,13.47
2024-09-19T03:04:38.7249848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54181,13.4503
2024-09-19T03:05:38.7090415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46186,13.49955
2024-09-19T03:06:38.7299087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54456,13.59189
2024-09-19T03:07:38.7247470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63592,13.67692
2024-09-19T03:08:38.7360769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74845,13.78745
2024-09-19T03:09:38.7245242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81375,13.82431
2024-09-19T03:10:38.7128632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80394,13.78965
2024-09-19T03:11:38.7168178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81383,13.83701
2024-09-19T03:12:38.7110725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85986,13.88584
2024-09-19T03:13:38.7205271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91367,13.9251
2024-09-19T03:14:38.7281585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94138,13.95799
2024-09-19T03:15:38.7135735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96403,13.96933
2024-09-19T03:16:38.7336001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97638,13.9766
2024-09-19T03:17:38.7139241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96118,13.94511
2024-09-19T03:18:38.7222394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95477,13.96555
2024-09-19T03:19:38.7197925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99337,14.03314
2024-09-19T03:20:38.7134178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17704,14.28725
2024-09-19T03:21:38.7295705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33111,14.36444
2024-09-19T03:22:38.7201756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37214,14.37049
2024-09-19T03:23:38.7114865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37671,14.38874
2024-09-19T03:24:38.7260222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41264,14.42955
2024-09-19T03:25:38.7205284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44557,14.46046
2024-09-19T03:26:38.7140372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4686,14.47841
2024-09-19T03:27:38.7179601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47302,14.46687
2024-09-19T03:28:38.7284521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46179,14.46123
2024-09-19T03:29:38.7196568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46506,14.45424
2024-09-19T03:30:38.7240266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44295,14.42874
2024-09-19T03:31:38.7109201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43826,14.44704
2024-09-19T03:32:38.7206583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40344,14.3749
2024-09-19T03:33:38.7247560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33558,14.29648
2024-09-19T03:34:38.7181739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28346,14.26255
2024-09-19T03:35:38.7316614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21699,14.1893
2024-09-19T03:36:38.7275268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16405,14.11778
2024-09-19T03:37:38.7268477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11311,14.10896
2024-09-19T03:38:38.7273616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10896,14.10498
2024-09-19T03:39:38.7223650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15103,14.1935
2024-09-19T03:40:38.7275806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24828,14.29109
2024-09-19T03:41:38.7259898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28655,14.27882
2024-09-19T03:42:38.7297084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26169,14.24974
2024-09-19T03:43:38.7198696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25025,14.25889
2024-09-19T03:44:38.7305023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2925,14.32494
2024-09-19T03:45:38.7284260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33728,14.34864
2024-09-19T03:46:38.7253286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3528,14.34285
2024-09-19T03:47:38.7147098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31271,14.311
2024-09-19T03:48:38.7356270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30925,14.30548
2024-09-19T03:49:38.7265707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30546,14.3223
2024-09-19T03:50:38.7261250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35329,14.37659
2024-09-19T03:51:38.7190882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37428,14.37231
2024-09-19T03:52:38.7250414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38948,14.40781
2024-09-19T03:53:38.7363832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42896,14.43821
2024-09-19T03:54:38.7230605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43156,14.42065
2024-09-19T03:55:38.7249299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44006,14.45561
2024-09-19T03:56:38.7203804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42818,14.40704
2024-09-19T03:57:38.7294354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38684,14.35135
2024-09-19T03:58:38.7354773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22874,14.14201
2024-09-19T03:59:38.7321805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11838,14.10786
2024-09-19T04:00:38.7165041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03864,13.95136
2024-09-19T04:01:38.7144243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92156,13.90526
2024-09-19T04:02:38.7347497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88908,13.86873
2024-09-19T04:03:38.7200678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8508,13.81951
2024-09-19T04:04:38.7420362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72908,13.64585
2024-09-19T04:05:38.7198075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58808,13.56651
2024-09-19T04:06:38.7310416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51065,13.47814
2024-09-19T04:07:38.7385239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51193,13.53513
2024-09-19T04:08:38.7310228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49305,13.44617
2024-09-19T04:09:38.7194575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43103,13.4159
2024-09-19T04:10:38.7361018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45111,13.47916
2024-09-19T04:11:38.7313915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49219,13.49552
2024-09-19T04:12:38.7239691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46751,13.45973
2024-09-19T04:13:38.7337473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48455,13.49768
2024-09-19T04:14:38.7193571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49569,13.4867
2024-09-19T04:15:38.7281427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52364,13.53431
2024-09-19T04:16:38.7157423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55961,13.57095
2024-09-19T04:17:38.7369052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53688,13.51569
2024-09-19T04:18:38.7279886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40376,13.36718
2024-09-19T04:19:38.7211887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47332,13.55046
2024-09-19T04:20:38.7293125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63187,13.67435
2024-09-19T04:21:38.7216068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64367,13.64735
2024-09-19T04:22:38.7350130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64017,13.62186
2024-09-19T04:23:38.7181850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65017,13.64631
2024-09-19T04:24:38.7120780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60455,13.58234
2024-09-19T04:25:38.7225142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59153,13.60331
2024-09-19T04:26:38.7281219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60119,13.58698
2024-09-19T04:27:38.7116386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56659,13.55292
2024-09-19T04:28:38.7228787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53572,13.50897
2024-09-19T04:29:38.7264664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50517,13.52336
2024-09-19T04:30:38.7244869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51691,13.49958
2024-09-19T04:31:38.7166175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49776,13.51948
2024-09-19T04:32:38.7256777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59335,13.69211
2024-09-19T04:33:38.7189519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70822,13.70671
2024-09-19T04:34:38.7264563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75874,13.77832
2024-09-19T04:35:38.7248814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81281,13.83664
2024-09-19T04:36:38.7249808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8975,13.91535
2024-09-19T04:37:38.7194161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89838,13.90629
2024-09-19T04:38:38.7076735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91052,13.90467
2024-09-19T04:39:38.7077738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90975,13.93011
2024-09-19T04:40:38.7081402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94126,13.97837
2024-09-19T04:41:38.7198402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08519,14.14469
2024-09-19T04:42:38.7145100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17522,14.20353
2024-09-19T04:43:38.7212305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24355,14.2808
2024-09-19T04:44:38.7183587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28333,14.27028
2024-09-19T04:45:38.7285259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30304,14.33625
2024-09-19T04:46:38.7176254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37157,14.38019
2024-09-19T04:47:38.7150654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40168,14.41813
2024-09-19T04:48:38.7132903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41784,14.42558
2024-09-19T04:49:38.7058642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42749,14.42772
2024-09-19T04:50:38.7122933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41655,14.40822
2024-09-19T04:51:38.7081783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40292,14.40321
2024-09-19T04:52:38.7055104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39737,14.40337
2024-09-19T04:53:38.7166171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41468,14.4209
2024-09-19T04:54:38.7098016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4191,14.42403
2024-09-19T04:55:38.7206519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43888,14.44935
2024-09-19T04:56:38.7146627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44321,14.43046
2024-09-19T04:57:38.7253844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41026,14.39314
2024-09-19T04:58:38.7142195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37636,14.357
2024-09-19T04:59:38.7322033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34634,14.34058
2024-09-19T05:00:38.7227189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33361,14.33592
2024-09-19T05:01:38.7182973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34941,14.35724
2024-09-19T05:02:38.7222222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3629,14.37339
2024-09-19T05:03:38.7042602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36598,14.35572
2024-09-19T05:04:38.7199680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35542,14.362
2024-09-19T05:05:38.7129114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38489,14.40092
2024-09-19T05:06:38.7267884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42069,14.45075
2024-09-19T05:07:38.7160201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44698,14.4397
2024-09-19T05:08:38.7169762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4354,14.43007
2024-09-19T05:09:38.7070613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42704,14.4173
2024-09-19T05:10:38.7239509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41716,14.41374
2024-09-19T05:11:38.7129293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41134,14.41463
2024-09-19T05:12:38.7167083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42897,14.43072
2024-09-19T05:13:38.7163124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41284,14.41035
2024-09-19T05:14:38.7130169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41022,14.41419
2024-09-19T05:15:38.7146857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42127,14.42785
2024-09-19T05:16:38.7233776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42379,14.42137
2024-09-19T05:17:38.7229267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41946,14.41334
2024-09-19T05:18:38.7263729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42176,14.42888
2024-09-19T05:19:38.7054846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42616,14.42418
2024-09-19T05:20:38.7070650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42165,14.42423
2024-09-19T05:21:38.7202770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42654,14.42897
2024-09-19T05:22:38.7304255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43119,14.4231
2024-09-19T05:23:38.7024186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42549,14.42477
2024-09-19T05:24:38.7241765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41296,14.42399
2024-09-19T05:25:38.7041488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44137,14.43829
2024-09-19T05:26:38.7163501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40429,14.38667
2024-09-19T05:27:38.7175091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39088,14.4025
2024-09-19T05:28:38.7197956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40622,14.39786
2024-09-19T05:29:38.7043460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40378,14.40623
2024-09-19T05:30:38.7125045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40122,14.39576
2024-09-19T05:31:38.7204991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38414,14.36731
2024-09-19T05:32:38.7210351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34168,14.31541
2024-09-19T05:33:38.7137476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29167,14.26988
2024-09-19T05:34:38.7044002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26289,14.25651
2024-09-19T05:35:38.7040550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22463,14.20282
2024-09-19T05:36:38.7169165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19098,14.22922
2024-09-19T05:37:38.7110117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25998,14.29205
2024-09-19T05:38:38.7066539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31779,14.344
2024-09-19T05:39:38.7099836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34274,14.32349
2024-09-19T05:40:38.7048608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28908,14.25005
2024-09-19T05:41:38.7156475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18534,14.13947
2024-09-19T05:42:38.6970619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11088,14.08919
2024-09-19T05:43:38.7053555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06204,14.05179
2024-09-19T05:44:38.6984041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06359,14.07405
2024-09-19T05:45:38.6974198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06065,14.04167
2024-09-19T05:46:38.6989704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0381,14.03729
2024-09-19T05:47:38.7052091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05111,14.07603
2024-09-19T05:48:38.7170557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06719,14.07572
2024-09-19T05:49:38.6996187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0918,14.09412
2024-09-19T05:50:38.7132489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10399,14.12394
2024-09-19T05:51:38.7024975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13463,14.13561
2024-09-19T05:52:38.7060815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10784,14.0698
2024-09-19T05:53:38.7036073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03634,14.0254
2024-09-19T05:54:38.6994870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99694,13.98603
2024-09-19T05:55:38.7044891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98344,13.9805
2024-09-19T05:56:38.7093456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99242,14.00452
2024-09-19T05:57:38.7065696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03964,14.0781
2024-09-19T05:58:38.7039098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09753,14.11674
2024-09-19T05:59:38.6987026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14996,14.18594
2024-09-19T06:00:38.7152137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18325,14.16432
2024-09-19T06:01:38.6925806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17355,14.17641
2024-09-19T06:02:38.7013369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2036,14.18085
2024-09-19T06:03:38.6931739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18158,14.18929
2024-09-19T06:04:38.7016947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19731,14.19802
2024-09-19T06:05:38.7011056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18064,14.15359
2024-09-19T06:06:38.7052617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15166,14.16469
2024-09-19T06:07:38.7001402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18442,14.20815
2024-09-19T06:08:38.7116297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22506,14.23435
2024-09-19T06:09:38.7098594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24183,14.24684
2024-09-19T06:10:38.6926965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25235,14.27015
2024-09-19T06:11:38.6970691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27599,14.26493
2024-09-19T06:12:38.7093058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28625,14.29096
2024-09-19T06:13:38.7027594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26969,14.25385
2024-09-19T06:14:38.6986609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25887,14.28305
2024-09-19T06:15:38.6977235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35539,14.43253
2024-09-19T06:16:38.6891539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4455,14.45326
2024-09-19T06:17:38.7054213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46475,14.47739
2024-09-19T06:18:38.7033329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47794,14.46296
2024-09-19T06:19:38.6950503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43223,14.39869
2024-09-19T06:20:38.6902682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36736,14.34797
2024-09-19T06:21:38.6933603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35598,14.36725
2024-09-19T06:22:38.7003849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38947,14.40219
2024-09-19T06:23:38.6953902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39517,14.38361
2024-09-19T06:24:38.6926981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36018,14.33827
2024-09-19T06:25:38.7013072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33614,14.34108
2024-09-19T06:26:38.6947818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34556,14.33989
2024-09-19T06:27:38.6890157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30974,14.29361
2024-09-19T06:28:38.6846243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26484,14.22958
2024-09-19T06:29:38.7103224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20246,14.18869
2024-09-19T06:30:38.7102086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19801,14.20271
2024-09-19T06:31:38.7060652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2055,14.22736
2024-09-19T06:32:38.6998874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26365,14.28174
2024-09-19T06:33:38.6949768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26566,14.24341
2024-09-19T06:34:38.6860004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21852,14.19178
2024-09-19T06:35:38.6869311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16444,14.14988
2024-09-19T06:36:38.6920504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14298,14.14118
2024-09-19T06:37:38.6998180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14724,14.15784
2024-09-19T06:38:38.7057623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16082,14.15452
2024-09-19T06:39:38.7009058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14228,14.12821
2024-09-19T06:40:38.7128518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12689,14.13599
2024-09-19T06:41:38.7027101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12709,14.13443
2024-09-19T06:42:38.7026094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11979,14.09004
2024-09-19T06:43:38.6968156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0715,14.06641
2024-09-19T06:44:38.7037308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04337,14.02381
2024-09-19T06:45:38.7174138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01822,14.02583
2024-09-19T06:46:38.6984567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03122,14.03485
2024-09-19T06:47:38.7051121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01593,13.99515
2024-09-19T06:48:38.7166453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98109,13.97154
2024-09-19T06:49:38.6994631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98181,13.9867
2024-09-19T06:50:38.7021611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95697,13.9434
2024-09-19T06:51:38.6974716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97166,13.98515
2024-09-19T06:52:38.7092444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96465,13.96852
2024-09-19T06:53:38.6959513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95277,13.93187
2024-09-19T06:54:38.7088302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90674,13.89238
2024-09-19T06:55:38.7100872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88468,13.87262
2024-09-19T06:56:38.7080115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86728,13.86766
2024-09-19T06:57:38.6998850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86846,13.86982
2024-09-19T06:58:38.7148144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8613,13.85335
2024-09-19T06:59:38.6955973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84572,13.85433
2024-09-19T07:00:38.7136065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90481,13.94129
2024-09-19T07:01:38.7018662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96467,13.97507
2024-09-19T07:02:38.7149902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96605,13.97117
2024-09-19T07:03:38.7210704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99675,14.0084
2024-09-19T07:04:38.7015386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00872,14.01225
2024-09-19T07:05:38.7055947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0066,14.01492
2024-09-19T07:06:38.7072909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03213,14.03812
2024-09-19T07:07:38.7102522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04449,14.03812
2024-09-19T07:08:38.7093435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03562,14.051
2024-09-19T07:09:38.6950034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15332,14.22647
2024-09-19T07:10:38.6978917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30936,14.36538
2024-09-19T07:11:38.7036250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37313,14.39888
2024-09-19T07:12:38.7172095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38481,14.36033
2024-09-19T07:13:38.7171056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35797,14.34004
2024-09-19T07:14:38.6925683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45828,14.46643
2024-09-19T07:15:38.7071053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5428,14.61716
2024-09-19T07:16:38.6951997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6254,14.66325
2024-09-19T07:17:38.7062150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71114,14.72404
2024-09-19T07:18:38.6981210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38052,14.06556
2024-09-19T07:19:38.6990889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13936,14.45509
2024-09-19T07:20:38.7079148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60852,14.53402
2024-09-19T07:21:38.7151869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67711,14.79124
2024-09-19T07:22:38.6938489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77799,14.75515
2024-09-19T07:23:38.7081150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63686,14.55546
2024-09-19T07:24:38.7027176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54697,14.51802
2024-09-19T07:25:38.7153040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32608,14.35084
2024-09-19T07:26:38.7013234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46876,14.53688
2024-09-19T07:27:38.7117765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66693,14.71312
2024-09-19T07:28:38.6979512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73787,14.76854
2024-09-19T07:29:38.7077298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76147,14.77962
2024-09-19T07:30:38.6991734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69004,14.65211
2024-09-19T07:31:38.6998331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72247,14.7863
2024-09-19T07:32:38.6973068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83522,14.84345
2024-09-19T07:33:38.6984660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7913,14.81609
2024-09-19T07:34:38.7070648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82347,14.79709
2024-09-19T07:35:38.6940267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77968,14.7768
2024-09-19T07:36:38.7023350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78491,14.81773
2024-09-19T07:37:38.6906710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82443,14.82949
2024-09-19T07:38:38.6970402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80421,14.74171
2024-09-19T07:39:38.6965145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76303,14.79827
2024-09-19T07:40:38.7023308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82884,14.83054
2024-09-19T07:41:38.7112939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82114,14.80649
2024-09-19T07:42:38.7075406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80502,14.79387
2024-09-19T07:43:38.7061451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76427,14.74592
2024-09-19T07:44:38.7043419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7402,14.73463
2024-09-19T07:45:38.7086922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69882,14.67662
2024-09-19T07:46:38.6955748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63749,14.63585
2024-09-19T07:47:38.7011174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6284,14.63361
2024-09-19T07:48:38.6985026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61669,14.61319
2024-09-19T07:49:38.6972081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63919,14.65268
2024-09-19T07:50:38.7046658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64235,14.6344
2024-09-19T07:51:38.7037280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63943,14.64811
2024-09-19T07:52:38.6883417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6509,14.65525
2024-09-19T07:53:38.7019640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65717,14.65641
2024-09-19T07:54:38.7122871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65029,14.64879
2024-09-19T07:55:38.6933596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65159,14.65425
2024-09-19T07:56:38.6994102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65129,14.65201
2024-09-19T07:57:38.7094006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68747,14.719
2024-09-19T07:58:38.7080119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75224,14.77265
2024-09-19T07:59:38.7090162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78018,14.78357
2024-09-19T08:00:38.6902518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77643,14.78593
2024-09-19T08:01:38.7005636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80235,14.81519
2024-09-19T08:02:38.7011871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82241,14.82839
2024-09-19T08:03:38.7010124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82633,14.82566
2024-09-19T08:04:38.7079854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82147,14.81599
2024-09-19T08:05:38.7072123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80499,14.80039
2024-09-19T08:06:38.7001187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79039,14.78973
2024-09-19T08:07:38.7109165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78026,14.79649
2024-09-19T08:08:38.7050689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79363,14.80512
2024-09-19T08:09:38.6961760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81619,14.82477
2024-09-19T08:10:38.6990021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8318,14.83906
2024-09-19T08:11:38.6978098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85097,14.86073
2024-09-19T08:12:38.6994171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86782,14.8722
2024-09-19T08:13:38.6918438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8797,14.88843
2024-09-19T08:14:38.6899787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89375,14.89852
2024-09-19T08:15:38.6963639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9002,14.90031
2024-09-19T08:16:38.7097304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89805,14.89784
2024-09-19T08:17:38.7014715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89757,14.89852
2024-09-19T08:18:38.6996709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90176,14.90375
2024-09-19T08:19:38.6908667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90664,14.9072
2024-09-19T08:20:38.6881637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90491,14.90563
2024-09-19T08:21:38.6918249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90549,14.90384
2024-09-19T08:22:38.7039564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90104,14.89788
2024-09-19T08:23:38.7028187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89595,14.89388
2024-09-19T08:24:38.6918946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89223,14.89042
2024-09-19T08:25:38.6928391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88923,14.89133
2024-09-19T08:26:38.6946236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89082,14.89125
2024-09-19T08:27:38.6958651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89078,14.89024
2024-09-19T08:28:38.7005561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88963,14.88712
2024-09-19T08:29:38.6939588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88468,14.8819
2024-09-19T08:30:38.7022939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8792,14.87848
2024-09-19T08:31:38.6972125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87971,14.88364
2024-09-19T08:32:38.6841566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89208,14.90678
2024-09-19T08:33:38.7017197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92114,14.92885
2024-09-19T08:34:38.6909197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93885,14.94801
2024-09-19T08:35:38.6932971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95241,14.95489
2024-09-19T08:36:38.6870829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95522,14.95604
2024-09-19T08:37:38.6845000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95809,14.96
2024-09-19T08:38:38.6871029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96156,14.96128
2024-09-19T08:39:38.6938653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96215,14.96331
2024-09-19T08:40:38.6810256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9629,14.96331
2024-09-19T08:41:38.6938504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96177,14.96162
2024-09-19T08:42:38.6883519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96179,14.96168
2024-09-19T08:43:38.6923412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96209,14.96141
2024-09-19T08:44:38.6783478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96072,14.95948
2024-09-19T08:45:38.6891599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9579,14.95768
2024-09-19T08:46:38.6848717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95681,14.95515
2024-09-19T08:47:38.6808552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95314,14.95018
2024-09-19T08:48:38.6752482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94595,14.94118
2024-09-19T08:49:38.6869059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93894,14.93839
2024-09-19T08:50:38.6926545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9386,14.93764
2024-09-19T08:51:38.6899258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93787,14.93803
2024-09-19T08:52:38.6836372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93771,14.93772
2024-09-19T08:53:38.6928582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93699,14.93619
2024-09-19T08:54:38.6868458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93535,14.9338
2024-09-19T08:55:38.7013232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9335,14.93329
2024-09-19T08:56:38.6972211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9332,14.93082
2024-09-19T08:57:38.6997133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92604,14.92174
2024-09-19T08:58:38.6998952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90854,14.89366
2024-09-19T08:59:38.7121590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87441,14.86417
2024-09-19T09:00:38.7013458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86266,14.85889
2024-09-19T09:01:38.7124519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84478,14.8252
2024-09-19T09:02:38.6961413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81474,14.81099
2024-09-19T09:03:38.6910579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81192,14.81961
2024-09-19T09:04:38.7077220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81573,14.80668
2024-09-19T09:05:38.6937799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7795,14.74011
2024-09-19T09:06:38.7056870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76193,14.79276
2024-09-19T09:07:38.7000838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80534,14.82823
2024-09-19T09:08:38.6917041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82549,14.80653
2024-09-19T09:09:38.6967990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81213,14.81736
2024-09-19T09:10:38.6820267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80601,14.78941
2024-09-19T09:11:38.6827067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77616,14.75953
2024-09-19T09:12:38.6867333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76354,14.76524
2024-09-19T09:13:38.7004665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76256,14.77101
2024-09-19T09:14:38.6851331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76628,14.76466
2024-09-19T09:15:38.6821137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76394,14.75916
2024-09-19T09:16:38.6917039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74468,14.72142
2024-09-19T09:17:38.6993688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69248,14.66185
2024-09-19T09:18:38.6946249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61207,14.61874
2024-09-19T09:19:38.6803410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62201,14.62095
2024-09-19T09:20:38.6805793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61614,14.62089
2024-09-19T09:21:38.6757218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63139,14.63585
2024-09-19T09:22:38.6844876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60227,14.5938
2024-09-19T09:23:38.6760520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58972,14.56488
2024-09-19T09:24:38.6837883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51882,14.4729
2024-09-19T09:25:38.6835540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38823,14.34901
2024-09-19T09:26:38.6890185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29763,14.2728
2024-09-19T09:27:38.6886035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28966,14.29854
2024-09-19T09:28:38.6857076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3257,14.34339
2024-09-19T09:29:38.6904909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34312,14.3349
2024-09-19T09:30:38.6774100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27844,14.17878
2024-09-19T09:31:38.6816097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16605,14.16922
2024-09-19T09:32:38.6892019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16736,14.16453
2024-09-19T09:33:38.6793804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16479,14.16636
2024-09-19T09:34:38.6913934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17397,14.17981
2024-09-19T09:35:38.6822513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18167,14.18477
2024-09-19T09:36:38.6838134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18685,14.18854
2024-09-19T09:37:38.6935929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19717,14.20972
2024-09-19T09:38:38.6857357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22129,14.2316
2024-09-19T09:39:38.6746977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22897,14.21384
2024-09-19T09:40:38.6924302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22517,14.24049
2024-09-19T09:41:38.6916093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2407,14.24007
2024-09-19T09:42:38.6967141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2448,14.2472
2024-09-19T09:43:38.6765554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24959,14.25193
2024-09-19T09:44:38.6865811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24852,14.23674
2024-09-19T09:45:38.6781648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24368,14.24605
2024-09-19T09:46:38.6753403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24545,14.23956
2024-09-19T09:47:38.6916041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2295,14.22574
2024-09-19T09:48:38.6797314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23818,14.24989
2024-09-19T09:49:38.6841346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24384,14.23445
2024-09-19T09:50:38.6683154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23183,14.22826
2024-09-19T09:51:38.6817415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22397,14.22611
2024-09-19T09:52:38.6864332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22763,14.22532
2024-09-19T09:53:38.6828540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22254,14.21872
2024-09-19T09:54:38.6855765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21341,14.20984
2024-09-19T09:55:38.6788437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20691,14.20326
2024-09-19T09:56:38.6855950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19368,14.18906
2024-09-19T09:57:38.6824603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18689,14.18498
2024-09-19T09:58:38.6793417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18973,14.19173
2024-09-19T09:59:38.6900136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18872,14.1836
2024-09-19T10:00:38.6809506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17815,14.17581
2024-09-19T10:01:38.6852711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17452,14.17558
2024-09-19T10:02:38.6830978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17031,14.16359
2024-09-19T10:03:38.6841520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16397,14.1652
2024-09-19T10:04:38.6856716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16124,14.15919
2024-09-19T10:05:38.6842505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15669,14.1522
2024-09-19T10:06:38.6994524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14685,14.13981
2024-09-19T10:07:38.6919439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13738,14.13478
2024-09-19T10:08:38.6765303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13712,14.13782
2024-09-19T10:09:38.6823966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14475,14.15167
2024-09-19T10:10:38.6756933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16552,14.17597
2024-09-19T10:11:38.6865023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17628,14.1761
2024-09-19T10:12:38.6762213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17695,14.17507
2024-09-19T10:13:38.6748001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18338,14.19239
2024-09-19T10:14:38.6744023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18817,14.18488
2024-09-19T10:15:38.6793623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19228,14.19829
2024-09-19T10:16:38.6699687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20205,14.20509
2024-09-19T10:17:38.6826117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2095,14.21347
2024-09-19T10:18:38.6762978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21987,14.22417
2024-09-19T10:19:38.6686108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22491,14.22442
2024-09-19T10:20:38.6834300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22043,14.21596
2024-09-19T10:21:38.6783938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20947,14.20302
2024-09-19T10:22:38.6857267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20155,14.20552
2024-09-19T10:23:38.6939712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23204,14.2447
2024-09-19T10:24:38.6878127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25438,14.2874
2024-09-19T10:25:38.6921297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30823,14.31495
2024-09-19T10:26:38.6719564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31544,14.31389
2024-09-19T10:27:38.6830583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31644,14.31666
2024-09-19T10:28:38.6825478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32365,14.32927
2024-09-19T10:29:38.6936522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33844,14.35892
2024-09-19T10:30:38.6782321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36936,14.37357
2024-09-19T10:31:38.6885095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37353,14.36509
2024-09-19T10:32:38.6766497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36208,14.37054
2024-09-19T10:33:38.6713671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37029,14.36683
2024-09-19T10:34:38.6800500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37708,14.37678
2024-09-19T10:35:38.6736758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37042,14.36552
2024-09-19T10:36:38.6760761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36307,14.369
2024-09-19T10:37:38.6782466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36787,14.36791
2024-09-19T10:38:38.6911927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37684,14.37422
2024-09-19T10:39:38.6868473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37437,14.37387
2024-09-19T10:40:38.6824149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36507,14.3585
2024-09-19T10:41:38.6796247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34564,14.33073
2024-09-19T10:42:38.6785584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31478,14.30525
2024-09-19T10:43:38.6838201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30966,14.31123
2024-09-19T10:44:38.6802812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30665,14.31485
2024-09-19T10:45:38.6869056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32925,14.34235
2024-09-19T10:46:38.6830023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35869,14.37193
2024-09-19T10:47:38.6786517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3699,14.37455
2024-09-19T10:48:38.6899697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37478,14.37996
2024-09-19T10:49:38.6901523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38083,14.3856
2024-09-19T10:50:38.6924006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39923,14.40829
2024-09-19T10:51:38.6905628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42056,14.4386
2024-09-19T10:52:38.6727156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43939,14.43904
2024-09-19T10:53:38.6699807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43968,14.44484
2024-09-19T10:54:38.6832582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45698,14.45975
2024-09-19T10:55:38.6760884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45631,14.45381
2024-09-19T10:56:38.6823837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44888,14.45227
2024-09-19T10:57:38.6761698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4518,14.46181
2024-09-19T10:58:38.6711558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47048,14.47907
2024-09-19T10:59:38.6648554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47902,14.47388
2024-09-19T11:00:38.6729024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48046,14.48103
2024-09-19T11:01:38.6759219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47795,14.47785
2024-09-19T11:02:38.6734287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47678,14.47722
2024-09-19T11:03:38.6937804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48094,14.48078
2024-09-19T11:04:38.6774685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48207,14.48245
2024-09-19T11:05:38.6641807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48162,14.47994
2024-09-19T11:06:38.6745307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47789,14.47539
2024-09-19T11:07:38.6699084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47565,14.47498
2024-09-19T11:08:38.6817889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47407,14.46997
2024-09-19T11:09:38.6675732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47195,14.47315
2024-09-19T11:10:38.6766733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46747,14.46379
2024-09-19T11:11:38.6829306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46586,14.4687
2024-09-19T11:12:38.6862217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46837,14.46021
2024-09-19T11:13:38.6905710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46607,14.4688
2024-09-19T11:14:38.6946456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47224,14.47321
2024-09-19T11:15:38.6757893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47501,14.47935
2024-09-19T11:16:38.6870836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4794,14.48142
2024-09-19T11:17:38.6836090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47413,14.46348
2024-09-19T11:18:38.6897493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47383,14.4801
2024-09-19T11:19:38.6828491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48198,14.48259
2024-09-19T11:20:38.6829662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4898,14.49207
2024-09-19T11:21:38.6804760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49611,14.50027
2024-09-19T11:22:38.6905632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50392,14.51049
2024-09-19T11:23:38.6901412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51697,14.52455
2024-09-19T11:24:38.6931713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52698,14.53197
2024-09-19T11:25:38.6951165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.531,14.53162
2024-09-19T11:26:38.6933614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53688,14.53841
2024-09-19T11:27:38.6850973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53742,14.5382
2024-09-19T11:28:38.6775548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53887,14.53908
2024-09-19T11:29:38.6810899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53666,14.53413
2024-09-19T11:30:38.6933647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53554,14.53345
2024-09-19T11:31:38.6933389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52809,14.52189
2024-09-19T11:32:38.6826285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52245,14.51823
2024-09-19T11:33:38.6995465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52062,14.52168
2024-09-19T11:34:38.6826694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51829,14.50947
2024-09-19T11:35:38.6878429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51043,14.51499
2024-09-19T11:36:38.6820331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51619,14.51802
2024-09-19T11:37:38.6878755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52408,14.52833
2024-09-19T11:38:38.6818130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52916,14.5311
2024-09-19T11:39:38.6755743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52971,14.52925
2024-09-19T11:40:38.6860586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52708,14.52546
2024-09-19T11:41:38.6716302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52044,14.51553
2024-09-19T11:42:38.6801276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51142,14.50769
2024-09-19T11:43:38.6866308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50492,14.50168
2024-09-19T11:44:38.6876302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49823,14.49714
2024-09-19T11:45:38.6812887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49455,14.49066
2024-09-19T11:46:38.6990621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48927,14.48939
2024-09-19T11:47:38.6681889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48916,14.4907
2024-09-19T11:48:38.6714571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4878,14.49016
2024-09-19T11:49:38.6824444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49017,14.48898
2024-09-19T11:50:38.6891855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4902,14.49321
2024-09-19T11:51:38.6830243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50561,14.51885
2024-09-19T11:52:38.6706978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52588,14.52706
2024-09-19T11:53:38.6940759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53489,14.55469
2024-09-19T11:54:38.6736039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56494,14.5767
2024-09-19T11:55:38.6791742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6003,14.61506
2024-09-19T11:56:38.6776027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62344,14.6301
2024-09-19T11:57:38.6795166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63327,14.63732
2024-09-19T11:58:38.6865955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64169,14.64539
2024-09-19T11:59:38.6904161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65205,14.65866
2024-09-19T12:00:38.6876567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66055,14.66327
2024-09-19T12:01:38.6689967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66372,14.66319
2024-09-19T12:02:38.6968260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66982,14.67269
2024-09-19T12:03:38.6795616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66907,14.66252
2024-09-19T12:04:38.6680930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65972,14.66005
2024-09-19T12:05:38.6861843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66336,14.66673
2024-09-19T12:06:38.6722681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6742,14.68403
2024-09-19T12:07:38.6791229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69104,14.69247
2024-09-19T12:08:38.6875884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68938,14.68324
2024-09-19T12:09:38.6870304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67939,14.67396
2024-09-19T12:10:38.6861648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66811,14.6641
2024-09-19T12:11:38.6914744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66351,14.66322
2024-09-19T12:12:38.6906339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65978,14.65434
2024-09-19T12:13:38.6764838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65189,14.6447
2024-09-19T12:14:38.6753597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62228,14.59586
2024-09-19T12:15:38.6794328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59138,14.56675
2024-09-19T12:16:38.6922648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55413,14.55043
2024-09-19T12:17:38.6951752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55447,14.55714
2024-09-19T12:18:38.6839139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5563,14.5555
2024-09-19T12:19:38.6768729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55348,14.55274
2024-09-19T12:20:38.6804007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5551,14.55746
2024-09-19T12:21:38.6815097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54401,14.53068
2024-09-19T12:22:38.6788994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51167,14.50224
2024-09-19T12:23:38.6786768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50377,14.50257
2024-09-19T12:24:38.6851347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49785,14.49388
2024-09-19T12:25:38.6837546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50278,14.5096
2024-09-19T12:26:38.6736118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51244,14.52081
2024-09-19T12:27:38.6856713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51805,14.5159
2024-09-19T12:28:38.6677114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51696,14.51767
2024-09-19T12:29:38.6761091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51412,14.51026
2024-09-19T12:30:38.6919535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5003,14.48945
2024-09-19T12:31:38.6890530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4701,14.45497
2024-09-19T12:32:38.6830620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45067,14.45243
2024-09-19T12:33:38.6824682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44927,14.44093
2024-09-19T12:34:38.7024014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4206,14.39507
2024-09-19T12:35:38.6920581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41724,14.42753
2024-09-19T12:36:38.6873061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41808,14.39796
2024-09-19T12:37:38.6760353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39063,14.38663
2024-09-19T12:38:38.6848138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38424,14.36845
2024-09-19T12:39:38.6705713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35654,14.34427
2024-09-19T12:40:38.6685661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33306,14.3213
2024-09-19T12:41:38.6710418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31541,14.30995
2024-09-19T12:42:38.6807060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29193,14.27213
2024-09-19T12:43:38.6746705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25771,14.23114
2024-09-19T12:44:38.6863231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22204,14.20817
2024-09-19T12:45:38.6801899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19926,14.18898
2024-09-19T12:46:38.6844651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19155,14.20015
2024-09-19T12:47:38.6786209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19108,14.18245
2024-09-19T12:48:38.6864455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18583,14.1895
2024-09-19T12:49:38.6846653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19876,14.20603
2024-09-19T12:50:38.6735450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21212,14.20838
2024-09-19T12:51:38.6882358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2083,14.19527
2024-09-19T12:52:38.6779906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17792,14.17927
2024-09-19T12:53:38.6642637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18501,14.18202
2024-09-19T12:54:38.6752376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18355,14.18308
2024-09-19T12:55:38.6808979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1776,14.17368
2024-09-19T12:56:38.6816446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17378,14.17539
2024-09-19T12:57:38.6712790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18433,14.19181
2024-09-19T12:58:38.6789309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19119,14.16974
2024-09-19T12:59:38.6691528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13393,14.09248
2024-09-19T13:00:38.6688310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12266,14.16655
2024-09-19T13:01:38.6647638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1716,14.17051
2024-09-19T13:02:38.6746640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16734,14.17212
2024-09-19T13:03:38.6752506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18323,14.19102
2024-09-19T13:04:38.6652924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20268,14.21742
2024-09-19T13:05:38.6672821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22234,14.22453
2024-09-19T13:06:38.6656722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22638,14.22874
2024-09-19T13:07:38.6583297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23103,14.23768
2024-09-19T13:08:38.6552400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24463,14.24782
2024-09-19T13:09:38.6636556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25627,14.26539
2024-09-19T13:10:38.6579334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.276,14.28349
2024-09-19T13:11:38.6611075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28962,14.29246
2024-09-19T13:12:38.6660964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27474,14.26228
2024-09-19T13:13:38.6610576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26668,14.26887
2024-09-19T13:14:38.6699888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24482,14.21876
2024-09-19T13:15:38.6595570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20501,14.17914
2024-09-19T13:16:38.6804348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16454,14.16557
2024-09-19T13:17:38.6791412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16768,14.1699
2024-09-19T13:18:38.6664837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1731,14.17285
2024-09-19T13:19:38.6726365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16134,14.15759
2024-09-19T13:20:38.6656865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15468,14.15648
2024-09-19T13:21:38.6818759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15577,14.15671
2024-09-19T13:22:38.6595123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16503,14.1706
2024-09-19T13:23:38.6809276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17094,14.17315
2024-09-19T13:24:38.6707416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17221,14.16469
2024-09-19T13:25:38.6693545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16866,14.17434
2024-09-19T13:26:38.6798252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18362,14.188
2024-09-19T13:27:38.6561790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18513,14.17954
2024-09-19T13:28:38.6716308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19256,14.21134
2024-09-19T13:29:38.6768115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23974,14.26261
2024-09-19T13:30:38.6763282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28249,14.30213
2024-09-19T13:31:38.6763900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32395,14.33976
2024-09-19T13:32:38.6692709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35786,14.37586
2024-09-19T13:33:38.6794343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39122,14.42183
2024-09-19T13:34:38.6669378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47359,14.54533
2024-09-19T13:35:38.6677006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63104,14.69234
2024-09-19T13:36:38.6696129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76566,14.82294
2024-09-19T13:37:38.6762368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88215,14.92371
2024-09-19T13:38:38.6729913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94979,14.96989
2024-09-19T13:39:38.6649995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97846,14.98609
2024-09-19T13:40:38.6731825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99094,14.9918
2024-09-19T13:41:38.6671534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99364,14.99324
2024-09-19T13:42:38.6737217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99624,15.00111
2024-09-19T13:43:38.6582424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99851,14.98905
2024-09-19T13:44:38.6581171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98874,14.99543
2024-09-19T13:45:38.6563106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00764,15.01582
2024-09-19T13:46:38.6538949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01134,15.00519
2024-09-19T13:47:38.6627168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00725,15.01018
2024-09-19T13:48:38.6707113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97209,14.92243
2024-09-19T13:49:38.6753797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90718,14.90622
2024-09-19T13:50:38.6779441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89984,14.88399
2024-09-19T13:51:38.6724581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86733,14.85347
2024-09-19T13:52:38.6650158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84309,14.84474
2024-09-19T13:53:38.6688871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85221,14.85718
2024-09-19T13:54:38.6706891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86206,14.86527
2024-09-19T13:55:38.6620626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84937,14.83173
2024-09-19T13:56:38.6653273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83932,14.84465
2024-09-19T13:57:38.6658928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84532,14.8437
2024-09-19T13:58:38.6788645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84084,14.83654
2024-09-19T13:59:38.6745497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83089,14.83574
2024-09-19T14:00:38.6657063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84892,14.86
2024-09-19T14:01:38.6709416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86143,14.85948
2024-09-19T14:02:38.6721853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85191,14.84694
2024-09-19T14:03:38.6581681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84085,14.83381
2024-09-19T14:04:38.6599803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84525,14.85926
2024-09-19T14:05:38.6768610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87097,14.89115
2024-09-19T14:06:38.6679955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89881,14.90094
2024-09-19T14:07:38.6696774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90194,14.91377
2024-09-19T14:08:38.6683164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96631,14.9996
2024-09-19T14:09:38.6654115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00567,15.01345
2024-09-19T14:10:38.6595423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01761,15.02603
2024-09-19T14:11:38.6672171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02476,15.017
2024-09-19T14:12:38.6762194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00776,15.00438
2024-09-19T14:13:38.6637861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00507,15.00587
2024-09-19T14:14:38.6703870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0082,15.00355
2024-09-19T14:15:38.6531819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0021,15.00533
2024-09-19T14:16:38.6645929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00842,15.01615
2024-09-19T14:17:38.6667396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02099,15.02418
2024-09-19T14:18:38.6555367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02775,15.0268
2024-09-19T14:19:38.6725021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02031,15.00923
2024-09-19T14:20:38.6613034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96901,14.92307
2024-09-19T14:21:38.6640689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85294,14.79529
2024-09-19T14:22:38.6687286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69464,14.58754
2024-09-19T14:23:38.6661551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56193,14.5418
2024-09-19T14:24:38.6550680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52084,14.49779
2024-09-19T14:25:38.6631641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46406,14.43506
2024-09-19T14:26:38.6681072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39496,14.36265
2024-09-19T14:27:38.6616674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33054,14.30033
2024-09-19T14:28:38.6647077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2719,14.25197
2024-09-19T14:29:38.6624680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23402,14.21528
2024-09-19T14:30:38.6597706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19156,14.17035
2024-09-19T14:31:38.6599139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15702,14.15094
2024-09-19T14:32:38.6665641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15644,14.15062
2024-09-19T14:33:38.6635091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13989,14.13255
2024-09-19T14:34:38.6673303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14876,14.16485
2024-09-19T14:35:38.6578656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16168,14.15471
2024-09-19T14:36:38.6611398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14105,14.13499
2024-09-19T14:37:38.6666311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13778,14.14762
2024-09-19T14:38:38.6647304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15487,14.15944
2024-09-19T14:39:38.6631678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15666,14.15321
2024-09-19T14:40:38.6708387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14007,14.13634
2024-09-19T14:41:38.6726260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14803,14.15229
2024-09-19T14:42:38.6552154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15313,14.15582
2024-09-19T14:43:38.6574453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1714,14.1861
2024-09-19T14:44:38.6584054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18579,14.18104
2024-09-19T14:45:38.6683771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18637,14.19705
2024-09-19T14:46:38.6725746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21361,14.21772
2024-09-19T14:47:38.6709633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22583,14.24407
2024-09-19T14:48:38.6609551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25969,14.27248
2024-09-19T14:49:38.6648584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26922,14.25593
2024-09-19T14:50:38.6637394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23022,14.20979
2024-09-19T14:51:38.6554219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20381,14.20384
2024-09-19T14:52:38.6679148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19686,14.19861
2024-09-19T14:53:38.6528545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21055,14.21015
2024-09-19T14:54:38.6678396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20955,14.20655
2024-09-19T14:55:38.6619254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20662,14.20776
2024-09-19T14:56:38.6698767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20581,14.20142
2024-09-19T14:57:38.6592262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2,14.20057
2024-09-19T14:58:38.6508630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19818,14.19298
2024-09-19T14:59:38.6667693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18891,14.18137
2024-09-19T15:00:38.6626381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17199,14.1648
2024-09-19T15:01:38.6610081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16609,14.16645
2024-09-19T15:02:38.6576214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16437,14.16065
2024-09-19T15:03:38.6607838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15443,14.14501
2024-09-19T15:04:38.6617193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15282,14.15367
2024-09-19T15:05:38.6642159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14377,14.12827
2024-09-19T15:06:38.6683633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11848,14.12648
2024-09-19T15:07:38.6545603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14617,14.16962
2024-09-19T15:08:38.6521900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17924,14.15425
2024-09-19T15:09:38.6550793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17763,14.20161
2024-09-19T15:10:38.6597581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20369,14.20188
2024-09-19T15:11:38.6492039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20217,14.20415
2024-09-19T15:12:38.6561921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22017,14.23481
2024-09-19T15:13:38.6622129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26389,14.29235
2024-09-19T15:14:38.6555603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30692,14.32615
2024-09-19T15:15:38.6534393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34123,14.35884
2024-09-19T15:16:38.6575473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35848,14.35598
2024-09-19T15:17:38.6564957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37307,14.381
2024-09-19T15:18:38.6614048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38682,14.39071
2024-09-19T15:19:38.6706284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38995,14.39284
2024-09-19T15:20:38.6534018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38368,14.39539
2024-09-19T15:21:38.6585224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41579,14.42206
2024-09-19T15:22:38.6437399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42013,14.42227
2024-09-19T15:23:38.6604553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41987,14.41779
2024-09-19T15:24:38.6598982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42631,14.43175
2024-09-19T15:25:38.6623049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43711,14.43974
2024-09-19T15:26:38.6706071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43347,14.43284
2024-09-19T15:27:38.6573836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43961,14.43984
2024-09-19T15:28:38.6620038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43724,14.43269
2024-09-19T15:29:38.6592400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4312,14.42872
2024-09-19T15:30:38.6607959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45468,14.47614
2024-09-19T15:31:38.6697341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50843,14.52023
2024-09-19T15:32:38.6661789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5301,14.54752
2024-09-19T15:33:38.6679649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54395,14.55503
2024-09-19T15:34:38.6623447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49513,14.50482
2024-09-19T15:35:38.6747805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52979,14.55623
2024-09-19T15:36:38.6643835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44846,14.49137
2024-09-19T15:37:38.6627959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29841,14.49507
2024-09-19T15:38:38.6591709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54137,14.55373
2024-09-19T15:39:38.6603328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49686,14.42695
2024-09-19T15:40:38.6697976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46616,14.40845
2024-09-19T15:41:38.6599375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64903,13.24681
2024-09-19T15:42:38.6660608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75428,14.0724
2024-09-19T15:43:38.6588734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25707,14.28028
2024-09-19T15:44:38.6680238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30354,14.22016
2024-09-19T15:45:38.6598437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21994,14.28501
2024-09-19T15:46:38.6658192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99438,13.56688
2024-09-19T15:47:38.6576018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90232,14.13211
2024-09-19T15:48:38.6568360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24639,14.36604
2024-09-19T15:49:38.6635494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36139,14.33092
2024-09-19T15:50:38.6599931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43943,14.51902
2024-09-19T15:51:38.6616359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52436,14.57651
2024-09-19T15:52:38.6487628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.598,14.6017
2024-09-19T15:53:38.6607537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61313,14.63404
2024-09-19T15:54:38.6609333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48584,14.33381
2024-09-19T15:55:38.6631754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59688,14.63645
2024-09-19T15:56:38.6759951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65292,14.56513
2024-09-19T15:57:38.6650464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66702,14.72142
2024-09-19T15:58:38.6675558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45225,14.41093
2024-09-19T15:59:38.6686223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48897,14.42079
2024-09-19T16:00:38.6517958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58892,14.74424
2024-09-19T16:01:38.6526207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.654,14.56858
2024-09-19T16:02:38.6511178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67508,14.76987
2024-09-19T16:03:38.6648042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76172,14.72232
2024-09-19T16:04:38.6649091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79916,14.85364
2024-09-19T16:05:38.6594979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77718,14.82089
2024-09-19T16:06:38.6649329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86117,14.89685
2024-09-19T16:07:38.6532422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89998,14.90589
2024-09-19T16:08:38.6754506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89608,14.88478
2024-09-19T16:09:38.6451569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89828,14.9062
2024-09-19T16:10:38.6654362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90909,14.91899
2024-09-19T16:11:38.6566143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91425,14.88731
2024-09-19T16:12:38.6661413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86784,14.85043
2024-09-19T16:13:38.6622263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77938,14.77516
2024-09-19T16:14:38.6567938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63849,14.59517
2024-09-19T16:15:38.6588737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76699,14.78336
2024-09-19T16:16:38.6594589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7341,14.65467
2024-09-19T16:17:38.6614841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65084,14.68995
2024-09-19T16:18:38.6491580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74497,14.78209
2024-09-19T16:19:38.6504743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87523,14.9405
2024-09-19T16:20:38.6446023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93254,14.91486
2024-09-19T16:21:38.6608243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99741,15.00291
2024-09-19T16:22:38.6557975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94282,14.88283
2024-09-19T16:23:38.6590332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87721,14.52179
2024-09-19T16:24:38.6686824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91816,15.10815
2024-09-19T16:25:38.6528348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13906,15.15498
2024-09-19T16:26:38.6528085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15834,15.15912
2024-09-19T16:27:38.6500350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15326,15.15291
2024-09-19T16:28:38.6549713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07256,15.0083
2024-09-19T16:29:38.6527669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04802,15.10334
2024-09-19T16:30:38.6628585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14702,15.15419
2024-09-19T16:31:38.6533522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14963,15.14811
2024-09-19T16:32:38.6536077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1474,15.1441
2024-09-19T16:33:38.6691790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08219,14.95192
2024-09-19T16:34:38.6551852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05553,15.09705
2024-09-19T16:35:38.6520200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06275,15.10107
2024-09-19T16:36:38.6736406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09807,15.08635
2024-09-19T16:37:38.6662018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03643,14.98214
2024-09-19T16:38:38.6648712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96444,14.95621
2024-09-19T16:39:38.6563729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95057,14.94786
2024-09-19T16:40:38.6759068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95126,14.95557
2024-09-19T16:41:38.6615149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95259,14.95584
2024-09-19T16:42:38.6710191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97881,15.00614
2024-09-19T16:43:38.6683968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02888,15.04908
2024-09-19T16:44:38.6661439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06142,15.07248
2024-09-19T16:45:38.6605610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0731,15.07368
2024-09-19T16:46:38.6654019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07436,15.07586
2024-09-19T16:47:38.6750306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07907,15.07782
2024-09-19T16:48:38.6650525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07346,15.07502
2024-09-19T16:49:38.6752671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08583,15.09434
2024-09-19T16:50:38.6792513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09919,15.09806
2024-09-19T16:51:38.6690804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10131,15.10628
2024-09-19T16:52:38.6552432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1051,15.10657
2024-09-19T16:53:38.6630733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1142,15.12119
2024-09-19T16:54:38.6686887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12203,15.12391
2024-09-19T16:55:38.6646990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12963,15.13927
2024-09-19T16:56:38.6678652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14801,15.15298
2024-09-19T16:57:38.6661934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15538,15.16193
2024-09-19T16:58:38.6571771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17368,15.18593
2024-09-19T16:59:38.6541557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1927,15.19768
2024-09-19T17:00:38.6776935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19709,15.19336
2024-09-19T17:01:38.6774091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18915,15.18055
2024-09-19T17:02:38.6749502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17171,15.17029
2024-09-19T17:03:38.6705151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17619,15.18256
2024-09-19T17:04:38.6646297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18972,15.19414
2024-09-19T17:05:38.6544799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19698,15.19588
2024-09-19T17:06:38.6622847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19128,15.1906
2024-09-19T17:07:38.6605615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16823,15.15183
2024-09-19T17:08:38.6699640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13827,15.13828
2024-09-19T17:09:38.6538463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15852,15.15931
2024-09-19T17:10:38.6644952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15488,15.14408
2024-09-19T17:11:38.6569828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1358,15.12953
2024-09-19T17:12:38.6573497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12382,15.11365
2024-09-19T17:13:38.6596636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09617,15.08235
2024-09-19T17:14:38.6662040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06949,15.06598
2024-09-19T17:15:38.6591780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04912,15.04108
2024-09-19T17:16:38.6580427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02933,15.0211
2024-09-19T17:17:38.6520836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00105,14.99744
2024-09-19T17:18:38.6583828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9969,14.99707
2024-09-19T17:19:38.6613306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99979,14.99417
2024-09-19T17:20:38.6663971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99568,15.00027
2024-09-19T17:21:38.6683431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00598,15.0019
2024-09-19T17:22:38.6629248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98152,14.98657
2024-09-19T17:23:38.6611875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00634,15.0247
2024-09-19T17:24:38.6563874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03336,15.03762
2024-09-19T17:25:38.6462884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05382,15.06904
2024-09-19T17:26:38.6644467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04107,15.01772
2024-09-19T17:27:38.6442892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02513,15.03413
2024-09-19T17:28:38.6626773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04944,15.06105
2024-09-19T17:29:38.6605725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08129,15.10143
2024-09-19T17:30:38.6590889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11558,15.12569
2024-09-19T17:31:38.6534742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13301,15.13547
2024-09-19T17:32:38.6502540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13429,15.1462
2024-09-19T17:33:38.6638818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17117,15.18405
2024-09-19T17:34:38.6620171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17885,15.14223
2024-09-19T17:35:38.6594271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08156,15.05784
2024-09-19T17:36:38.6493302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00131,14.88101
2024-09-19T17:37:38.6485197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02663,15.02704
2024-09-19T17:38:38.6629613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89094,14.73731
2024-09-19T17:39:38.6438467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63604,14.60328
2024-09-19T17:40:38.6422288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65465,14.68491
2024-09-19T17:41:38.6563936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74217,14.78697
2024-09-19T17:42:38.6482044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79843,14.79724
2024-09-19T17:43:38.6528929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79828,14.79167
2024-09-19T17:44:38.6411421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75642,14.76439
2024-09-19T17:45:38.6366319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73497,14.74335
2024-09-19T17:46:38.6389041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68449,14.65827
2024-09-19T17:47:38.6473938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64617,14.61219
2024-09-19T17:48:38.6458011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60422,14.60376
2024-09-19T17:49:38.6427790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60399,14.60367
2024-09-19T17:50:38.6417715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60433,14.59783
2024-09-19T17:51:38.6480874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59955,14.5948
2024-09-19T17:52:38.6372923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58665,14.56766
2024-09-19T17:53:38.6560463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57364,14.58701
2024-09-19T17:54:38.6350430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61573,14.64555
2024-09-19T17:55:38.6476007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6744,14.69211
2024-09-19T17:56:38.6382363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70289,14.71275
2024-09-19T17:57:38.6352356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72139,14.73609
2024-09-19T17:58:38.6336825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75279,14.76649
2024-09-19T17:59:38.6554881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77088,14.78602
2024-09-19T18:00:38.6534392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81626,14.84028
2024-09-19T18:01:38.6562282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8577,14.87841
2024-09-19T18:02:38.6491805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89995,14.91362
2024-09-19T18:03:38.6553425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8113,14.3848
2024-09-19T18:04:38.6649169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46694,14.75333
2024-09-19T18:05:38.6470290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85812,14.86433
2024-09-19T18:06:38.6557298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88004,14.8888
2024-09-19T18:07:38.6381841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86535,14.87311
2024-09-19T18:08:38.6506543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86101,14.84577
2024-09-19T18:09:38.6409722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82675,14.79661
2024-09-19T18:10:38.6345247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78808,14.8003
2024-09-19T18:11:38.6532887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79881,14.7978
2024-09-19T18:12:38.6584895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80246,14.81165
2024-09-19T18:13:38.6495230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81718,14.82368
2024-09-19T18:14:38.6439105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82618,14.8274
2024-09-19T18:15:38.6421053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83084,14.83748
2024-09-19T18:16:38.6348237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84292,14.84379
2024-09-19T18:17:38.6387678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84216,14.84373
2024-09-19T18:18:38.6371031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84818,14.84754
2024-09-19T18:19:38.6560738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84968,14.85297
2024-09-19T18:20:38.6455103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86713,14.87106
2024-09-19T18:21:38.6479965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88176,14.88437
2024-09-19T18:22:38.6462457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87368,14.86046
2024-09-19T18:23:38.6349675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83708,14.80591
2024-09-19T18:24:38.6452064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82974,14.83921
2024-09-19T18:25:38.6444403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83229,14.82978
2024-09-19T18:26:38.6482986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83299,14.83167
2024-09-19T18:27:38.6475703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85443,14.86284
2024-09-19T18:28:38.6367012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84639,14.84069
2024-09-19T18:29:38.6383149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85763,14.86322
2024-09-19T18:30:38.6387324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87391,14.88704
2024-09-19T18:31:38.6557904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9018,14.89847
2024-09-19T18:32:38.6495823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90644,14.91174
2024-09-19T18:33:38.6323417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91337,14.92042
2024-09-19T18:34:38.6400093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93663,14.93764
2024-09-19T18:35:38.6357630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94372,14.94691
2024-09-19T18:36:38.6327793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94505,14.93812
2024-09-19T18:37:38.6339867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9408,14.94893
2024-09-19T18:38:38.6465045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96151,14.9679
2024-09-19T18:39:38.6533567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96094,14.95026
2024-09-19T18:40:38.6437939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94609,14.94119
2024-09-19T18:41:38.6411859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93493,14.93323
2024-09-19T18:42:38.6373417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92499,14.91679
2024-09-19T18:43:38.6558572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89297,14.86684
2024-09-19T18:44:38.6324210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84564,14.83412
2024-09-19T18:45:38.6404343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82991,14.82871
2024-09-19T18:46:38.6472243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80682,14.77428
2024-09-19T18:47:38.6460315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73713,14.70746
2024-09-19T18:48:38.6421287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68134,14.66697
2024-09-19T18:49:38.6410151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66075,14.65032
2024-09-19T18:50:38.6282819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64284,14.63639
2024-09-19T18:51:38.6354131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6455,14.65735
2024-09-19T18:52:38.6421039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67445,14.70205
2024-09-19T18:53:38.6456142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58511,14.49633
2024-09-19T18:54:38.6348079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4258,14.43519
2024-09-19T18:55:38.6411901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49841,14.57834
2024-09-19T18:56:38.6292238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58178,14.56525
2024-09-19T18:57:38.6427361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42127,14.3365
2024-09-19T18:58:38.6395235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43712,14.44752
2024-09-19T18:59:38.6399192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43064,14.34739
2024-09-19T19:00:38.6360915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42556,14.46343
2024-09-19T19:01:38.6345723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47755,14.42805
2024-09-19T19:02:38.6424120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34354,14.23535
2024-09-19T19:03:38.6336335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2244,14.20851
2024-09-19T19:04:38.6490587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22946,14.24378
2024-09-19T19:05:38.6288839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24811,14.23616
2024-09-19T19:06:38.6403722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2247,14.21855
2024-09-19T19:07:38.6435677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20516,14.20665
2024-09-19T19:08:38.6278148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21718,14.22635
2024-09-19T19:09:38.6330836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2142,14.20127
2024-09-19T19:10:38.6513117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1314,14.05536
2024-09-19T19:11:38.6355617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05079,14.05312
2024-09-19T19:12:38.6426150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06454,14.07019
2024-09-19T19:13:38.6368753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06343,14.02238
2024-09-19T19:14:38.6255626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9892,14.05423
2024-09-19T19:15:38.6369117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03444,13.98043
2024-09-19T19:16:38.6309764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99128,14.05241
2024-09-19T19:17:38.6519366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06579,14.07972
2024-09-19T19:18:38.6386458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08594,14.08266
2024-09-19T19:19:38.6318016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07562,14.0684
2024-09-19T19:20:38.6355910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07303,14.07142
2024-09-19T19:21:38.6286306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07257,14.0754
2024-09-19T19:22:38.6349810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08048,14.09315
2024-09-19T19:23:38.6404192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08384,14.07645
2024-09-19T19:24:38.6369370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08314,14.09065
2024-09-19T19:25:38.6414661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08873,14.08007
2024-09-19T19:26:38.6419258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06365,14.039
2024-09-19T19:27:38.6248242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02757,14.02558
2024-09-19T19:28:38.6279107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00878,13.99321
2024-09-19T19:29:38.6559272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99895,13.97889
2024-09-19T19:30:38.6322636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96666,13.99043
2024-09-19T19:31:38.6462844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00633,14.00254
2024-09-19T19:32:38.6412767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99302,14.00377
2024-09-19T19:33:38.6368064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99423,13.98593
2024-09-19T19:34:38.6363385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00245,14.01546
2024-09-19T19:35:38.6556004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03261,14.037
2024-09-19T19:36:38.6414060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05137,14.06209
2024-09-19T19:37:38.6451208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06785,14.06001
2024-09-19T19:38:38.6305230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0711,14.08448
2024-09-19T19:39:38.6363448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08305,14.08656
2024-09-19T19:40:38.6292511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07888,14.06596
2024-09-19T19:41:38.6243546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06667,14.06608
2024-09-19T19:42:38.6280161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04058,14.02139
2024-09-19T19:43:38.6323141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03405,14.04603
2024-09-19T19:44:38.6394699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02742,13.99605
2024-09-19T19:45:38.6264958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98612,14.00362
2024-09-19T19:46:38.6206072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99082,13.95519
2024-09-19T19:47:38.6346300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91083,13.79239
2024-09-19T19:48:38.6264468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76542,13.744
2024-09-19T19:49:38.6366806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88568,13.92252
2024-09-19T19:50:38.6389336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93592,13.9336
2024-09-19T19:51:38.6305077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91705,13.88619
2024-09-19T19:52:38.6276146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85118,13.84501
2024-09-19T19:53:38.6207129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85672,13.87699
2024-09-19T19:54:38.6258781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89721,13.90656
2024-09-19T19:55:38.6334109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89968,13.89344
2024-09-19T19:56:38.6193218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89209,13.89985
2024-09-19T19:57:38.6364133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9282,13.95045
2024-09-19T19:58:38.6294191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96068,13.9809
2024-09-19T19:59:38.6219188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94744,13.90619
2024-09-19T20:00:38.6330434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85256,13.85389
2024-09-19T20:01:38.6246217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95324,14.01047
2024-09-19T20:02:38.6345525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05123,14.07374
2024-09-19T20:03:38.6380022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05417,14.00928
2024-09-19T20:04:38.6190274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05695,14.10936
2024-09-19T20:05:38.6215466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15897,14.18442
2024-09-19T20:06:38.6275567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19192,14.18867
2024-09-19T20:07:38.6220301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16348,14.13847
2024-09-19T20:08:38.6216349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14157,14.17789
2024-09-19T20:09:38.6301770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16968,14.18114
2024-09-19T20:10:38.6300125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18583,14.20067
2024-09-19T20:11:38.6242483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21023,14.22166
2024-09-19T20:12:38.6315366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2343,14.25428
2024-09-19T20:13:38.6218302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24002,14.23378
2024-09-19T20:14:38.6189280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24281,14.26762
2024-09-19T20:15:38.6334867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26545,14.27561
2024-09-19T20:16:38.6322262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28793,14.2909
2024-09-19T20:17:38.6313857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29545,14.30283
2024-09-19T20:18:38.6292344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3062,14.30439
2024-09-19T20:19:38.6268201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30543,14.30497
2024-09-19T20:20:38.6322680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30858,14.31214
2024-09-19T20:21:38.6230503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29954,14.28272
2024-09-19T20:22:38.6310623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29463,14.29465
2024-09-19T20:23:38.6291100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2879,14.29334
2024-09-19T20:24:38.6271725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29296,14.29072
2024-09-19T20:25:38.6246864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29175,14.28407
2024-09-19T20:26:38.6365064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27707,14.2768
2024-09-19T20:27:38.6282053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26811,14.25718
2024-09-19T20:28:38.6335871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24717,14.23909
2024-09-19T20:29:38.6279422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24165,14.23716
2024-09-19T20:30:38.6393922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22466,14.21793
2024-09-19T20:31:38.6258226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22175,14.22355
2024-09-19T20:32:38.6291238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22922,14.2432
2024-09-19T20:33:38.6284294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23995,14.23856
2024-09-19T20:34:38.6270439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24397,14.24247
2024-09-19T20:35:38.6291973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23565,14.2339
2024-09-19T20:36:38.6298887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24041,14.22691
2024-09-19T20:37:38.6351057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22137,14.22166
2024-09-19T20:38:38.6273608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23991,14.25623
2024-09-19T20:39:38.6368794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26595,14.27061
2024-09-19T20:40:38.6451889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25079,14.24231
2024-09-19T20:41:38.6295644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21822,14.22966
2024-09-19T20:42:38.6293922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23864,14.24284
2024-09-19T20:43:38.6314614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29073,14.29625
2024-09-19T20:44:38.6297742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30669,14.30725
2024-09-19T20:45:38.6360061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31868,14.33708
2024-09-19T20:46:38.6240976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33222,14.35038
2024-09-19T20:47:38.6276622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3332,14.31205
2024-09-19T20:48:38.6378882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2897,14.27607
2024-09-19T20:49:38.6411205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25649,14.19505
2024-09-19T20:50:38.6529277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.269,14.26791
2024-09-19T20:51:38.6363140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26013,14.2471
2024-09-19T20:52:38.6326064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23145,14.25418
2024-09-19T20:53:38.6346040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24521,14.25072
2024-09-19T20:54:38.6284150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23232,14.23593
2024-09-19T20:55:38.6217574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2214,14.21388
2024-09-19T20:56:38.6236299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20762,14.19248
2024-09-19T20:57:38.6272619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16384,14.14715
2024-09-19T20:58:38.6246753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15715,14.16457
2024-09-19T20:59:38.6352665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1707,14.17595
2024-09-19T21:00:38.6260230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16923,14.17854
2024-09-19T21:01:38.6373659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16602,14.14915
2024-09-19T21:02:38.6238127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17648,14.18583
2024-09-19T21:03:38.6278775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20866,14.21788
2024-09-19T21:04:38.6292876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22072,14.20896
2024-09-19T21:05:38.6333945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21242,14.20406
2024-09-19T21:06:38.6435788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19718,14.19846
2024-09-19T21:07:38.6362520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20667,14.20932
2024-09-19T21:08:38.6218886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21522,14.21486
2024-09-19T21:09:38.6344470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21498,14.21445
2024-09-19T21:10:38.6324647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21519,14.20859
2024-09-19T21:11:38.6248609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20171,14.19911
2024-09-19T21:12:38.6315282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20948,14.21228
2024-09-19T21:13:38.6230692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21342,14.21472
2024-09-19T21:14:38.6211153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22199,14.22278
2024-09-19T21:15:38.6195386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2232,14.2327
2024-09-19T21:16:38.6313278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23754,14.23374
2024-09-19T21:17:38.6239587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23865,14.2422
2024-09-19T21:18:38.6263507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24754,14.24812
2024-09-19T21:19:38.6312006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26781,14.27863
2024-09-19T21:20:38.6234277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28328,14.29013
2024-09-19T21:21:38.6228499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28899,14.29656
2024-09-19T21:22:38.6308771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29284,14.2924
2024-09-19T21:23:38.6442739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28997,14.29471
2024-09-19T21:24:38.6374657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29409,14.29308
2024-09-19T21:25:38.6256301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28854,14.29173
2024-09-19T21:26:38.6249544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29656,14.30371
2024-09-19T21:27:38.6323392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30606,14.30473
2024-09-19T21:28:38.6208442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.303,14.30011
2024-09-19T21:29:38.6312835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29075,14.28779
2024-09-19T21:30:38.6251695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28819,14.28992
2024-09-19T21:31:38.6177803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29163,14.29225
2024-09-19T21:32:38.6192419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29602,14.29939
2024-09-19T21:33:38.6350677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.291,14.2798
2024-09-19T21:34:38.6233265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27202,14.27361
2024-09-19T21:35:38.6211668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27952,14.2747
2024-09-19T21:36:38.6279836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26168,14.26453
2024-09-19T21:37:38.6193977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26824,14.27248
2024-09-19T21:38:38.6379547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27045,14.27248
2024-09-19T21:39:38.6416226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26466,14.26643
2024-09-19T21:40:38.6325906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.271,14.2703
2024-09-19T21:41:38.6318863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25815,14.2533
2024-09-19T21:42:38.6437807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2472,14.25235
2024-09-19T21:43:38.6223233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24492,14.23645
2024-09-19T21:44:38.6321354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25294,14.2592
2024-09-19T21:45:38.6396415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26501,14.2629
2024-09-19T21:46:38.6267843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25619,14.24851
2024-09-19T21:47:38.6292836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2587,14.26814
2024-09-19T21:48:38.6186463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27676,14.28449
2024-09-19T21:49:38.6448286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29028,14.28482
2024-09-19T21:50:38.6236711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29849,14.33952
2024-09-19T21:51:38.6317028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35303,14.35782
2024-09-19T21:52:38.6274512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36724,14.36997
2024-09-19T21:53:38.6333845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3811,14.38977
2024-09-19T21:54:38.6356356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3858,14.38402
2024-09-19T21:55:38.6292666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39487,14.39597
2024-09-19T21:56:38.6419110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40212,14.40859
2024-09-19T21:57:38.6303947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3911,14.38303
2024-09-19T21:58:38.6357787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36202,14.34957
2024-09-19T21:59:38.6434247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36397,14.38946
2024-09-19T22:00:38.6495247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33492,14.34037
2024-09-19T22:01:38.6296687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32749,14.32386
2024-09-19T22:02:38.6448584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2788,14.24699
2024-09-19T22:03:38.6453374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24233,14.22566
2024-09-19T22:04:38.6453266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23709,14.26868
2024-09-19T22:05:38.6277856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29456,14.30948
2024-09-19T22:06:38.6417710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31282,14.34181
2024-09-19T22:07:38.6341082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32945,14.30437
2024-09-19T22:08:38.6413835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33836,14.37518
2024-09-19T22:09:38.6220369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38346,14.38785
2024-09-19T22:10:38.6437894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37498,14.37376
2024-09-19T22:11:38.6357034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34558,14.33363
2024-09-19T22:12:38.6405229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32058,14.31645
2024-09-19T22:13:38.6225708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31494,14.30308
2024-09-19T22:14:38.6345824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27855,14.26588
2024-09-19T22:15:38.6347770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2227,14.18748
2024-09-19T22:16:38.6212137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16031,14.14005
2024-09-19T22:17:38.6323604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10663,14.07598
2024-09-19T22:18:38.6258617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9233,13.78326
2024-09-19T22:19:38.6337352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87129,13.85005
2024-09-19T22:20:38.6449177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83913,13.83717
2024-09-19T22:21:38.6227929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82102,13.80909
2024-09-19T22:22:38.6362211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78733,13.76908
2024-09-19T22:23:38.6261899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74944,13.76176
2024-09-19T22:24:38.6308016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74838,13.71774
2024-09-19T22:25:38.6300199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70106,13.71857
2024-09-19T22:26:38.6238804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6935,13.67548
2024-09-19T22:27:38.6211837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61104,13.5633
2024-09-19T22:28:38.6146516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59052,13.63337
2024-09-19T22:29:38.6289717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72231,13.78706
2024-09-19T22:30:38.6301950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80293,13.81059
2024-09-19T22:31:38.6203537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78866,13.75428
2024-09-19T22:32:38.6246001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76053,13.77384
2024-09-19T22:33:38.6411534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74093,13.71506
2024-09-19T22:34:38.6270168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69551,13.66803
2024-09-19T22:35:38.6271082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64481,13.62597
2024-09-19T22:36:38.6301537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60158,13.57899
2024-09-19T22:37:38.6208279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51622,13.45082
2024-09-19T22:38:38.6219568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39666,13.38187
2024-09-19T22:39:38.6316221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38849,13.39585
2024-09-19T22:40:38.6224337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42038,13.45713
2024-09-19T22:41:38.6259205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45671,13.48192
2024-09-19T22:42:38.6117932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4923,13.48705
2024-09-19T22:43:38.6280436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48049,13.45466
2024-09-19T22:44:38.6373083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40984,13.3957
2024-09-19T22:45:38.6296986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37417,13.3609
2024-09-19T22:46:38.6240432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34839,13.35344
2024-09-19T22:47:38.6276759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37277,13.37723
2024-09-19T22:48:38.6233281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38381,13.37684
2024-09-19T22:49:38.6306659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35857,13.33644
2024-09-19T22:50:38.6296100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31229,13.31886
2024-09-19T22:51:38.6186793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36053,13.3947
2024-09-19T22:52:38.6181032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41961,13.44252
2024-09-19T22:53:38.6141806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45571,13.47209
2024-09-19T22:54:38.6303347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47014,13.47065
2024-09-19T22:55:38.6257863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45372,13.42108
2024-09-19T22:56:38.6296722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44627,13.47401
2024-09-19T22:57:38.6235982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46586,13.46107
2024-09-19T22:58:38.6146336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45606,13.44105
2024-09-19T22:59:38.6329041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40337,13.39575
2024-09-19T23:00:38.6178645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38187,13.3805
2024-09-19T23:01:38.6140047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37036,13.35138
2024-09-19T23:02:38.6268703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31005,13.29221
2024-09-19T23:03:38.6147386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31228,13.31393
2024-09-19T23:04:38.6225285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27886,13.25127
2024-09-19T23:05:38.6229525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17067,13.10863
2024-09-19T23:06:38.6136655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07905,12.9823
2024-09-19T23:07:38.6317867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.93167,12.87779
2024-09-19T23:08:38.6378980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9315,12.96376
2024-09-19T23:09:38.6186282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.93075,12.9293
2024-09-19T23:10:38.6203557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.93271,12.92759
2024-09-19T23:11:38.6265722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92364,12.87988
2024-09-19T23:12:38.6274564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91466,12.89674
2024-09-19T23:13:38.6142162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8513,12.86548
2024-09-19T23:14:38.6208822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8098,12.74689
2024-09-19T23:15:38.6178215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76164,12.7621
2024-09-19T23:16:38.6301424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76733,12.74227
2024-09-19T23:17:38.6297195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7692,12.81083
2024-09-19T23:18:38.6196400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81733,12.80672
2024-09-19T23:19:38.6109666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77724,12.6597
2024-09-19T23:20:38.6254378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5968,12.55177
2024-09-19T23:21:38.6181166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53192,12.50504
2024-09-19T23:22:38.6198015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49261,12.54301
2024-09-19T23:23:38.6111718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50582,12.50981
2024-09-19T23:24:38.6218486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.37593,12.36357
2024-09-19T23:25:38.6266323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.4177,12.53782
2024-09-19T23:26:38.6246460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58433,12.58473
2024-09-19T23:27:38.6266056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56932,12.6164
2024-09-19T23:28:38.6343319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.6736,12.69685
2024-09-19T23:29:38.6232932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76497,12.85411
2024-09-19T23:30:38.6167198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81562,12.76023
2024-09-19T23:31:38.6173890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77642,12.84092
2024-09-19T23:32:38.6167339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87176,12.88143
2024-09-19T23:33:38.6219990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87791,12.89796
2024-09-19T23:34:38.6095001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04212,13.12641
2024-09-19T23:35:38.6144610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05668,12.93614
2024-09-19T23:36:38.6313996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94476,12.9464
2024-09-19T23:37:38.6067603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97389,13.02996
2024-09-19T23:38:38.6178843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12529,13.19642
2024-09-19T23:39:38.6110314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18562,13.11853
2024-09-19T23:40:38.6058710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05991,13.04851
2024-09-19T23:41:38.6193140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08814,13.08839
2024-09-19T23:42:38.6031015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10439,13.13011
2024-09-19T23:43:38.6194933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10576,13.07587
2024-09-19T23:44:38.6108381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09016,13.09846
2024-09-19T23:45:38.6125094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11569,13.13422
2024-09-19T23:46:38.6144539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10287,13.10218
2024-09-19T23:47:38.6057741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10894,13.1334
2024-09-19T23:48:38.6072200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13688,13.15676
2024-09-19T23:49:38.6069517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21135,13.25554
2024-09-19T23:50:38.6124424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23516,13.18638
2024-09-19T23:51:38.6281267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20686,13.24181
2024-09-19T23:52:38.6216439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36963,13.51154
2024-09-19T23:53:38.6179836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60828,13.68999
2024-09-19T23:54:38.6115761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75712,13.79121
2024-09-19T23:55:38.6307373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81768,13.84268
2024-09-19T23:56:38.6144234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84417,13.85697
2024-09-19T23:57:38.6255574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84,13.82863
2024-09-19T23:58:38.6056621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83061,13.82917
2024-09-19T23:59:38.6119653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82165,13.82004