ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-19T00:00:38.7371866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31742,13.17569
2024-09-19T00:01:38.7320781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.14082,13.15581
2024-09-19T00:02:38.7311077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2878,13.33637
2024-09-19T00:03:38.7381017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35871,13.39594
2024-09-19T00:04:38.7528940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33662,13.29364
2024-09-19T00:05:38.7300966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43183,13.57513
2024-09-19T00:06:38.7385756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62802,13.63595
2024-09-19T00:07:38.7456359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59922,13.62497
2024-09-19T00:08:38.7430529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57603,13.47382
2024-09-19T00:09:38.7349630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42281,13.4092
2024-09-19T00:10:38.7475847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30591,13.40549
2024-09-19T00:11:38.7448234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41601,13.26712
2024-09-19T00:12:38.7463213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29455,13.43195
2024-09-19T00:13:38.7435002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49818,13.70551
2024-09-19T00:14:38.7440275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79561,13.79399
2024-09-19T00:15:38.7348123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79639,13.85027
2024-09-19T00:16:38.7314412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95948,14.06098
2024-09-19T00:17:38.7467995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07952,14.06244
2024-09-19T00:18:38.7337382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04806,14.03402
2024-09-19T00:19:38.7479911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05797,14.07767
2024-09-19T00:20:38.7421580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13792,14.18312
2024-09-19T00:21:38.7512438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25927,14.31451
2024-09-19T00:22:38.7302127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3025,14.25356
2024-09-19T00:23:38.7356689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26199,14.25065
2024-09-19T00:24:38.7449447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29606,14.37685
2024-09-19T00:25:38.7314595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47146,14.53098
2024-09-19T00:26:38.7449907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60405,14.60609
2024-09-19T00:27:38.7437729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55551,14.48977
2024-09-19T00:28:38.7414994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44791,14.42898
2024-09-19T00:29:38.7430267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51258,14.57934
2024-09-19T00:30:38.7454516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62239,14.67677
2024-09-19T00:31:38.7370976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6836,14.68544
2024-09-19T00:32:38.7357457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66819,14.62125
2024-09-19T00:33:38.7298000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62425,14.61471
2024-09-19T00:34:38.7300517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57696,14.57216
2024-09-19T00:35:38.7445359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56607,14.5158
2024-09-19T00:36:38.7403558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46969,14.42318
2024-09-19T00:37:38.7259375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41613,14.40438
2024-09-19T00:38:38.7374783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36676,14.38771
2024-09-19T00:39:38.7326131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39396,14.37685
2024-09-19T00:40:38.7324756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36702,14.35362
2024-09-19T00:41:38.7377675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36155,14.36454
2024-09-19T00:42:38.7281390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40225,14.44129
2024-09-19T00:43:38.7355784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39196,14.34641
2024-09-19T00:44:38.7470075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32328,14.29567
2024-09-19T00:45:38.7355058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09973,13.81156
2024-09-19T00:46:38.7385328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87922,13.87726
2024-09-19T00:47:38.7424827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63075,13.52373
2024-09-19T00:48:38.7278333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67584,13.96989
2024-09-19T00:49:38.7246309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01898,13.96042
2024-09-19T00:50:38.7454731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13725,14.28986
2024-09-19T00:51:38.7316864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27962,14.24559
2024-09-19T00:52:38.7392838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20716,14.23395
2024-09-19T00:53:38.7204313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28845,14.29422
2024-09-19T00:54:38.7304597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3398,14.39207
2024-09-19T00:55:38.7276341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42206,14.43694
2024-09-19T00:56:38.7360200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46059,14.46153
2024-09-19T00:57:38.7386022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44396,14.43479
2024-09-19T00:58:38.7304357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44331,14.45793
2024-09-19T00:59:38.7291567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45976,14.46658
2024-09-19T01:00:38.7438677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51873,14.58154
2024-09-19T01:01:38.7236707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.623,14.65948
2024-09-19T01:02:38.7223814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72538,14.8043
2024-09-19T01:03:38.7295032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76757,14.7215
2024-09-19T01:04:38.7290042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69618,14.63132
2024-09-19T01:05:38.7244480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43525,14.2652
2024-09-19T01:06:38.7210461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94698,13.74575
2024-09-19T01:07:38.7280501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66531,13.65645
2024-09-19T01:08:38.7268088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59649,13.54062
2024-09-19T01:09:38.7235133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64564,13.72235
2024-09-19T01:10:38.7202239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70404,13.63595
2024-09-19T01:11:38.7344833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6877,13.75308
2024-09-19T01:12:38.7337585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74528,13.71431
2024-09-19T01:13:38.7371000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75613,13.74429
2024-09-19T01:14:38.7266126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76024,13.75889
2024-09-19T01:15:38.7243318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77406,13.79622
2024-09-19T01:16:38.7427750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80773,13.81156
2024-09-19T01:17:38.7388133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81022,13.80424
2024-09-19T01:18:38.7258606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81659,13.82908
2024-09-19T01:19:38.7440209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86786,13.89481
2024-09-19T01:20:38.7294068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87648,13.86485
2024-09-19T01:21:38.7338477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86822,13.86924
2024-09-19T01:22:38.7317992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81704,13.80055
2024-09-19T01:23:38.7341443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70373,13.63302
2024-09-19T01:24:38.7226665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60362,13.57802
2024-09-19T01:25:38.7335767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62554,13.59782
2024-09-19T01:26:38.7203387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51814,13.49731
2024-09-19T01:27:38.7314285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55515,13.61762
2024-09-19T01:28:38.7164420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66231,13.66449
2024-09-19T01:29:38.7265660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62774,13.58389
2024-09-19T01:30:38.7251559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66929,13.73039
2024-09-19T01:31:38.7227247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73789,13.775
2024-09-19T01:32:38.7128638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78762,13.87655
2024-09-19T01:33:38.7231646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94467,13.96696
2024-09-19T01:34:38.7301485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82853,13.74429
2024-09-19T01:35:38.7178310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71594,13.66379
2024-09-19T01:36:38.7266563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56579,13.53844
2024-09-19T01:37:38.7330170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50116,13.53479
2024-09-19T01:38:38.7328744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47709,13.51273
2024-09-19T01:39:38.7268685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50661,13.4621
2024-09-19T01:40:38.7322320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39849,13.32533
2024-09-19T01:41:38.7325947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37798,13.42535
2024-09-19T01:42:38.7318706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38711,13.36433
2024-09-19T01:43:38.7274608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25423,13.23102
2024-09-19T01:44:38.7321152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20365,13.24798
2024-09-19T01:45:38.7183377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28863,13.33932
2024-09-19T01:46:38.7304088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26513,13.20448
2024-09-19T01:47:38.7268782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29238,13.47459
2024-09-19T01:48:38.7301807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66676,13.84442
2024-09-19T01:49:38.7232386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89903,13.96556
2024-09-19T01:50:38.7320945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06088,14.0231
2024-09-19T01:51:38.7289917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93576,13.87726
2024-09-19T01:52:38.7430849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87033,13.80717
2024-09-19T01:53:38.7403880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76888,13.72528
2024-09-19T01:54:38.7261930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68122,13.66525
2024-09-19T01:55:38.7322067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66912,13.65204
2024-09-19T01:56:38.7340569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62994,13.6279
2024-09-19T01:57:38.7261424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61129,13.51791
2024-09-19T01:58:38.7361413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45488,13.40549
2024-09-19T01:59:38.7168613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36598,13.34369
2024-09-19T02:00:38.7288414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36659,13.35914
2024-09-19T02:01:38.7352289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33524,13.31719
2024-09-19T02:02:38.7343664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3318,13.36433
2024-09-19T02:03:38.7238553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35555,13.31135
2024-09-19T02:04:38.7264312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30293,13.31058
2024-09-19T02:05:38.7399908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28598,13.25903
2024-09-19T02:06:38.7411326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.17798,13.10484
2024-09-19T02:07:38.7280603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.00348,12.93254
2024-09-19T02:08:38.7243050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.91245,12.91176
2024-09-19T02:09:38.7247066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92747,12.94288
2024-09-19T02:10:38.7151422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01627,13.06717
2024-09-19T02:11:38.7338811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.112,13.17941
2024-09-19T02:12:38.7343694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20691,13.22588
2024-09-19T02:13:38.7223927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18912,13.20005
2024-09-19T02:14:38.7215636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22229,13.17716
2024-09-19T02:15:38.7248019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18647,13.21997
2024-09-19T02:16:38.7297433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24988,13.20892
2024-09-19T02:17:38.7239315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13054,13.05384
2024-09-19T02:18:38.7294185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05931,13.14764
2024-09-19T02:19:38.7311912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1137,13.10632
2024-09-19T02:20:38.7210098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.12316,13.22736
2024-09-19T02:21:38.7287491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4208,13.52226
2024-09-19T02:22:38.7197344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48444,13.44667
2024-09-19T02:23:38.7290992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31645,13.19343
2024-09-19T02:24:38.7390992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1473,13.11888
2024-09-19T02:25:38.7302476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10134,13.08193
2024-09-19T02:26:38.7209564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08603,13.1248
2024-09-19T02:27:38.7368731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.17444,13.09969
2024-09-19T02:28:38.7237665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.04242,13.03464
2024-09-19T02:29:38.7118717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.09656,13.20815
2024-09-19T02:30:38.7132569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36591,13.40843
2024-09-19T02:31:38.7318789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37601,13.35548
2024-09-19T02:32:38.7175668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33835,13.3032
2024-09-19T02:33:38.7137444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23104,13.11296
2024-09-19T02:34:38.7219125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.09109,13.093
2024-09-19T02:35:38.7204976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1806,13.31424
2024-09-19T02:36:38.7237747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2963,13.27522
2024-09-19T02:37:38.7206251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30731,13.33932
2024-09-19T02:38:38.7243691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35261,13.36138
2024-09-19T02:39:38.7372056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3824,13.40549
2024-09-19T02:40:38.7201349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4373,13.46505
2024-09-19T02:41:38.7288261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48676,13.50102
2024-09-19T02:42:38.7393964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51202,13.51938
2024-09-19T02:43:38.7297978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51582,13.52009
2024-09-19T02:44:38.7213853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55043,13.55015
2024-09-19T02:45:38.7213109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55317,13.55973
2024-09-19T02:46:38.7153120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5631,13.53621
2024-09-19T02:47:38.7219718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52985,13.5465
2024-09-19T02:48:38.7231425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56954,13.58759
2024-09-19T02:49:38.7215423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55984,13.51202
2024-09-19T02:50:38.7314427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47897,13.46723
2024-09-19T02:51:38.7292169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48892,13.51126
2024-09-19T02:52:38.7097200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48337,13.42682
2024-09-19T02:53:38.7226602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50698,13.61398
2024-09-19T02:54:38.7181666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63595,13.64182
2024-09-19T02:55:38.7131500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62547,13.52668
2024-09-19T02:56:38.7218315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43488,13.4452
2024-09-19T02:57:38.7174068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44439,13.47824
2024-09-19T02:58:38.7104642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50715,13.55826
2024-09-19T02:59:38.7213464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72081,13.8875
2024-09-19T03:00:38.7161488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92695,13.92253
2024-09-19T03:01:38.7282430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90317,13.88018
2024-09-19T03:02:38.7315848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8831,13.89405
2024-09-19T03:03:38.7217003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83364,13.73772
2024-09-19T03:04:38.7249848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74844,13.75889
2024-09-19T03:05:38.7090415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7013,13.63448
2024-09-19T03:06:38.7299087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65704,13.69378
2024-09-19T03:07:38.7247470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75258,13.80934
2024-09-19T03:08:38.7360769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86719,13.92979
2024-09-19T03:09:38.7245242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98295,14.03039
2024-09-19T03:10:38.7128632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03891,14.02964
2024-09-19T03:11:38.7168178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01718,14.02234
2024-09-19T03:12:38.7110725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0417,14.06752
2024-09-19T03:13:38.7205271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0982,14.12788
2024-09-19T03:14:38.7281585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14614,14.15772
2024-09-19T03:15:38.7135735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17488,14.18894
2024-09-19T03:16:38.7336001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19533,14.2042
2024-09-19T03:17:38.7139241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20097,14.19622
2024-09-19T03:18:38.7222394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17092,14.16716
2024-09-19T03:19:38.7197925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17719,14.19984
2024-09-19T03:20:38.7134178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24932,14.35943
2024-09-19T03:21:38.7295705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49051,14.56128
2024-09-19T03:22:38.7201756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60652,14.6371
2024-09-19T03:23:38.7114865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63653,14.63351
2024-09-19T03:24:38.7260222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64374,14.65729
2024-09-19T03:25:38.7205284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67861,14.69481
2024-09-19T03:26:38.7140372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71053,14.72075
2024-09-19T03:27:38.7179601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72912,14.7323
2024-09-19T03:28:38.7284521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71968,14.71064
2024-09-19T03:29:38.7196568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70805,14.71064
2024-09-19T03:30:38.7240266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70144,14.68833
2024-09-19T03:31:38.7109201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67449,14.66815
2024-09-19T03:32:38.7206583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6669,14.64936
2024-09-19T03:33:38.7247560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60722,14.575
2024-09-19T03:34:38.7181739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53409,14.5049
2024-09-19T03:35:38.7316614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46349,14.41958
2024-09-19T03:36:38.7275268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39625,14.36739
2024-09-19T03:37:38.7268477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32807,14.29056
2024-09-19T03:38:38.7273616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28898,14.28765
2024-09-19T03:39:38.7223650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2913,14.308
2024-09-19T03:40:38.7275806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36704,14.41013
2024-09-19T03:41:38.7259898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46449,14.49551
2024-09-19T03:42:38.7297084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48808,14.48108
2024-09-19T03:43:38.7198696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46067,14.44993
2024-09-19T03:44:38.7305023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45777,14.47458
2024-09-19T03:45:38.7284260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51275,14.54037
2024-09-19T03:46:38.7253286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55697,14.56996
2024-09-19T03:47:38.7147098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56103,14.53168
2024-09-19T03:48:38.7356270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51607,14.51794
2024-09-19T03:49:38.7265707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51453,14.5071
2024-09-19T03:50:38.7261250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52037,14.5483
2024-09-19T03:51:38.7190882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57693,14.59017
2024-09-19T03:52:38.7250414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58866,14.59306
2024-09-19T03:53:38.7363832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61755,14.63855
2024-09-19T03:54:38.7230605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65298,14.65804
2024-09-19T03:55:38.7249299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64685,14.64503
2024-09-19T03:56:38.7203804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66176,14.65659
2024-09-19T03:57:38.7294354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63336,14.6198
2024-09-19T03:58:38.7354773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56729,14.48757
2024-09-19T03:59:38.7321805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37674,14.29928
2024-09-19T04:00:38.7165041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28028,14.25211
2024-09-19T04:01:38.7144243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.157,14.07767
2024-09-19T04:02:38.7347497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05768,14.04493
2024-09-19T04:03:38.7200678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02693,14.01072
2024-09-19T04:04:38.7420362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96903,13.91013
2024-09-19T04:05:38.7198075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82162,13.72306
2024-09-19T04:06:38.7310416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68531,13.65792
2024-09-19T04:07:38.7385239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60868,13.60517
2024-09-19T04:08:38.7310228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63627,13.64106
2024-09-19T04:09:38.7194575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59143,13.55603
2024-09-19T04:10:38.7361018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5476,13.55385
2024-09-19T04:11:38.7313915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59324,13.62127
2024-09-19T04:12:38.7239691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63015,13.61545
2024-09-19T04:13:38.7337473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6051,13.61762
2024-09-19T04:14:38.7193571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63729,13.64911
2024-09-19T04:15:38.7281427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65059,13.66819
2024-09-19T04:16:38.7157423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6898,13.71062
2024-09-19T04:17:38.7369052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73075,13.71355
2024-09-19T04:18:38.7279886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67574,13.58613
2024-09-19T04:19:38.7211887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54529,13.5883
2024-09-19T04:20:38.7293125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68331,13.76111
2024-09-19T04:21:38.7216068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82402,13.82832
2024-09-19T04:22:38.7350130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82702,13.8371
2024-09-19T04:23:38.7181850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8231,13.83417
2024-09-19T04:24:38.7120780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83173,13.80571
2024-09-19T04:25:38.7225142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76768,13.76182
2024-09-19T04:26:38.7281219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77185,13.77864
2024-09-19T04:27:38.7116386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77081,13.74868
2024-09-19T04:28:38.7228787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72972,13.71719
2024-09-19T04:29:38.7264664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68867,13.66232
2024-09-19T04:30:38.7244869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67668,13.69014
2024-09-19T04:31:38.7166175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67203,13.65058
2024-09-19T04:32:38.7256777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6747,13.70041
2024-09-19T04:33:38.7189519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81098,13.89914
2024-09-19T04:34:38.7264563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91193,13.94148
2024-09-19T04:35:38.7248814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97686,14.01072
2024-09-19T04:36:38.7249808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04502,14.09009
2024-09-19T04:37:38.7194161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12141,14.1119
2024-09-19T04:38:38.7076735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11645,14.12351
2024-09-19T04:39:38.7077738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12302,14.11336
2024-09-19T04:40:38.7081402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13377,14.14968
2024-09-19T04:41:38.7198402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18079,14.25862
2024-09-19T04:42:38.7145100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34519,14.40438
2024-09-19T04:43:38.7212305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43526,14.46368
2024-09-19T04:44:38.7183587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50683,14.53747
2024-09-19T04:45:38.7285259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52784,14.53098
2024-09-19T04:46:38.7176254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56898,14.61187
2024-09-19T04:47:38.7150654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63186,14.64578
2024-09-19T04:48:38.7132903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65869,14.66018
2024-09-19T04:49:38.7058642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66701,14.67029
2024-09-19T04:50:38.7122933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67094,14.66382
2024-09-19T04:51:38.7081783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64957,14.6371
2024-09-19T04:52:38.7055104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63173,14.62414
2024-09-19T04:53:38.7166171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62751,14.63565
2024-09-19T04:54:38.7098016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64274,14.64433
2024-09-19T04:55:38.7206519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64728,14.65659
2024-09-19T04:56:38.7146627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66727,14.67029
2024-09-19T04:57:38.7253844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65745,14.63999
2024-09-19T04:58:38.7142195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61835,14.59596
2024-09-19T04:59:38.7322033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57336,14.55624
2024-09-19T05:00:38.7227189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54619,14.53672
2024-09-19T05:01:38.7182973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53543,14.54471
2024-09-19T05:02:38.7222222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5574,14.56058
2024-09-19T05:03:38.7042602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57108,14.57645
2024-09-19T05:04:38.7199680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56419,14.55699
2024-09-19T05:05:38.7129114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56373,14.58299
2024-09-19T05:06:38.7267884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60117,14.61187
2024-09-19T05:07:38.7160201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64249,14.66307
2024-09-19T05:08:38.7169762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65609,14.65011
2024-09-19T05:09:38.7070613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64498,14.64074
2024-09-19T05:10:38.7239509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63177,14.62484
2024-09-19T05:11:38.7129293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62195,14.61546
2024-09-19T05:12:38.7167083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61878,14.62703
2024-09-19T05:13:38.7163124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63409,14.62269
2024-09-19T05:14:38.7130169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61278,14.61042
2024-09-19T05:15:38.7146857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61553,14.62125
2024-09-19T05:16:38.7233776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62816,14.63062
2024-09-19T05:17:38.7229267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62622,14.62558
2024-09-19T05:18:38.7263729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62101,14.6205
2024-09-19T05:19:38.7054846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62799,14.63207
2024-09-19T05:20:38.7070650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62751,14.62414
2024-09-19T05:21:38.7202770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62514,14.62703
2024-09-19T05:22:38.7304255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63126,14.6371
2024-09-19T05:23:38.7024186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63133,14.62773
2024-09-19T05:24:38.7241765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62708,14.62194
2024-09-19T05:25:38.7041488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61664,14.64144
2024-09-19T05:26:38.7163501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63927,14.61691
2024-09-19T05:27:38.7175091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58983,14.5779
2024-09-19T05:28:38.7197956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.593,14.60534
2024-09-19T05:29:38.7043460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60011,14.59671
2024-09-19T05:30:38.7125045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60182,14.59885
2024-09-19T05:31:38.7204991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59272,14.58658
2024-09-19T05:32:38.7210351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56636,14.54471
2024-09-19T05:33:38.7137476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51531,14.48252
2024-09-19T05:34:38.7044002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46002,14.44129
2024-09-19T05:35:38.7040550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43299,14.40728
2024-09-19T05:36:38.7169165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37777,14.34711
2024-09-19T05:37:38.7110117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37623,14.42173
2024-09-19T05:38:38.7066539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4589,14.49406
2024-09-19T05:39:38.7099836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5259,14.54181
2024-09-19T05:40:38.7048608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52865,14.50276
2024-09-19T05:41:38.7156475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44836,14.40072
2024-09-19T05:42:38.6970619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33756,14.28765
2024-09-19T05:43:38.7053555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2564,14.22959
2024-09-19T05:44:38.6984041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21614,14.21725
2024-09-19T05:45:38.6974198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22921,14.2325
2024-09-19T05:46:38.6989704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21262,14.20199
2024-09-19T05:47:38.7052091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19861,14.19984
2024-09-19T05:48:38.7170557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22701,14.23616
2024-09-19T05:49:38.6996187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24287,14.26299
2024-09-19T05:50:38.7132489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27149,14.27317
2024-09-19T05:51:38.7024975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29426,14.31957
2024-09-19T05:52:38.7060815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32132,14.31666
2024-09-19T05:53:38.7036073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26933,14.21946
2024-09-19T05:54:38.6994870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19918,14.17875
2024-09-19T05:55:38.7044891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1553,14.15626
2024-09-19T05:56:38.7093456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14984,14.15626
2024-09-19T05:57:38.7065696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17309,14.19984
2024-09-19T05:58:38.7039098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24445,14.28114
2024-09-19T05:59:38.6987026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30178,14.33119
2024-09-19T06:00:38.7152137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37364,14.39422
2024-09-19T06:01:38.6925806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38651,14.379
2024-09-19T06:02:38.7013369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38827,14.40798
2024-09-19T06:03:38.6931739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40824,14.38696
2024-09-19T06:04:38.7016947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39516,14.40728
2024-09-19T06:05:38.7011056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40244,14.39492
2024-09-19T06:06:38.7052617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37046,14.34787
2024-09-19T06:07:38.7001402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36109,14.38115
2024-09-19T06:08:38.7116297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40421,14.42678
2024-09-19T06:09:38.7098594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44028,14.45069
2024-09-19T06:10:38.6926965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45614,14.45793
2024-09-19T06:11:38.6970691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47723,14.49626
2024-09-19T06:12:38.7093058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48815,14.49406
2024-09-19T06:13:38.7027594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50268,14.49117
2024-09-19T06:14:38.6986609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4714,14.45503
2024-09-19T06:15:38.6977235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48166,14.53098
2024-09-19T06:16:38.6891539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6199,14.67244
2024-09-19T06:17:38.7054213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68565,14.69336
2024-09-19T06:18:38.7033329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70431,14.71572
2024-09-19T06:19:38.6950503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70267,14.67608
2024-09-19T06:20:38.6902682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63428,14.59451
2024-09-19T06:21:38.6933603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56729,14.55983
2024-09-19T06:22:38.7003849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57177,14.58872
2024-09-19T06:23:38.6953902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60542,14.61112
2024-09-19T06:24:38.6926981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59709,14.57645
2024-09-19T06:25:38.7013072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55003,14.53527
2024-09-19T06:26:38.6947818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53799,14.54326
2024-09-19T06:27:38.6890157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54021,14.5158
2024-09-19T06:28:38.6846243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49098,14.47093
2024-09-19T06:29:38.7103224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42838,14.39782
2024-09-19T06:30:38.7102086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37617,14.3732
2024-09-19T06:31:38.7060652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37723,14.37465
2024-09-19T06:32:38.6998874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4031,14.44488
2024-09-19T06:33:38.6949768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46542,14.47238
2024-09-19T06:34:38.6860004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44555,14.41738
2024-09-19T06:35:38.6869311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38857,14.35873
2024-09-19T06:36:38.6920504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33676,14.32538
2024-09-19T06:37:38.6998180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3206,14.32247
2024-09-19T06:38:38.7057623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33502,14.34496
2024-09-19T06:39:38.7009058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34257,14.3341
2024-09-19T06:40:38.7128518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31603,14.29998
2024-09-19T06:41:38.7027101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31424,14.3123
2024-09-19T06:42:38.7026094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31299,14.31666
2024-09-19T06:43:38.6968156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2876,14.25356
2024-09-19T06:44:38.7037308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24348,14.23471
2024-09-19T06:45:38.7174138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20687,14.1911
2024-09-19T06:46:38.6984567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19772,14.20636
2024-09-19T06:47:38.7051121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21037,14.20711
2024-09-19T06:48:38.7166453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18036,14.16058
2024-09-19T06:49:38.6994631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15354,14.15481
2024-09-19T06:50:38.7021611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15776,14.14536
2024-09-19T06:51:38.6974716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12803,14.13587
2024-09-19T06:52:38.7092444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1558,14.14536
2024-09-19T06:53:38.6959513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1437,14.14391
2024-09-19T06:54:38.7088302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11487,14.08863
2024-09-19T06:55:38.7100872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07443,14.0646
2024-09-19T06:56:38.7080115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05103,14.03618
2024-09-19T06:57:38.6998850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0405,14.04277
2024-09-19T06:58:38.7148144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0437,14.04201
2024-09-19T06:59:38.6955973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03156,14.02234
2024-09-19T07:00:38.7136065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02937,14.05806
2024-09-19T07:01:38.7018662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10712,14.14822
2024-09-19T07:02:38.7149902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1654,14.16349
2024-09-19T07:03:38.7210704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16736,14.18388
2024-09-19T07:04:38.7015386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19957,14.2042
2024-09-19T07:05:38.7055947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2119,14.21218
2024-09-19T07:06:38.7072909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21393,14.2325
2024-09-19T07:07:38.7102522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24392,14.25356
2024-09-19T07:08:38.7093435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24697,14.23616
2024-09-19T07:09:38.6950034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26696,14.35222
2024-09-19T07:10:38.6978917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42874,14.50566
2024-09-19T07:11:38.7036250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57358,14.59816
2024-09-19T07:12:38.7172095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63408,14.62269
2024-09-19T07:13:38.7171056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62779,14.64144
2024-09-19T07:14:38.6925683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61787,14.70058
2024-09-19T07:15:38.7071053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72248,14.73733
2024-09-19T07:16:38.6951997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82548,14.86975
2024-09-19T07:17:38.7062150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90958,14.95887
2024-09-19T07:18:38.6981210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9533,14.80862
2024-09-19T07:19:38.6990889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39288,14.22161
2024-09-19T07:20:38.7079148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50185,14.85396
2024-09-19T07:21:38.7151869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8228,14.82518
2024-09-19T07:22:38.6938489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97814,15.04355
2024-09-19T07:23:38.7081150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01829,14.96388
2024-09-19T07:24:38.7027176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84881,14.82299
2024-09-19T07:25:38.7153040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68985,14.51939
2024-09-19T07:26:38.7013234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55248,14.6674
2024-09-19T07:27:38.7117765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73543,14.84243
2024-09-19T07:28:38.6979512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92418,14.96031
2024-09-19T07:29:38.7077298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99411,14.98828
2024-09-19T07:30:38.6991734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00082,14.97395
2024-09-19T07:31:38.6998331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89218,14.92081
2024-09-19T07:32:38.6973068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98763,15.06792
2024-09-19T07:33:38.6984660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08454,15.05787
2024-09-19T07:34:38.7070648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03256,15.07936
2024-09-19T07:35:38.6940267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04216,14.99904
2024-09-19T07:36:38.7023350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00524,14.99259
2024-09-19T07:37:38.6906710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02391,15.05356
2024-09-19T07:38:38.6970402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0563,15.05286
2024-09-19T07:39:38.6965145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01013,14.97608
2024-09-19T07:40:38.7023308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00982,15.04786
2024-09-19T07:41:38.7112939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05666,15.05356
2024-09-19T07:42:38.7075406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04022,15.02992
2024-09-19T07:43:38.7061451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01797,14.98972
2024-09-19T07:44:38.7043419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96486,14.95023
2024-09-19T07:45:38.7086922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94428,14.92081
2024-09-19T07:46:38.6955748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88643,14.83452
2024-09-19T07:47:38.7011174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82135,14.81728
2024-09-19T07:48:38.6985026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82596,14.81295
2024-09-19T07:49:38.6972081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81299,14.8302
2024-09-19T07:50:38.7046658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84681,14.84819
2024-09-19T07:51:38.7037280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83831,14.83452
2024-09-19T07:52:38.6883417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84459,14.85107
2024-09-19T07:53:38.7019640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85683,14.86041
2024-09-19T07:54:38.7122871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86084,14.8554
2024-09-19T07:55:38.6933596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85303,14.85465
2024-09-19T07:56:38.6994102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85732,14.85753
2024-09-19T07:57:38.7094006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8594,14.87621
2024-09-19T07:58:38.7080119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91491,14.95743
2024-09-19T07:59:38.7090162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98406,14.99691
2024-09-19T08:00:38.6902518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00017,14.99259
2024-09-19T08:01:38.7005636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00064,15.01486
2024-09-19T08:02:38.7011871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03163,15.04068
2024-09-19T08:03:38.7010124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04701,15.04855
2024-09-19T08:04:38.7079854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04792,15.04642
2024-09-19T08:05:38.7072123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03728,15.02487
2024-09-19T08:06:38.7001187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01628,15.00122
2024-09-19T08:07:38.7109165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99677,14.9797
2024-09-19T08:08:38.7050689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99697,15.00048
2024-09-19T08:09:38.6961760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01008,15.02561
2024-09-19T08:10:38.6990021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03693,15.04424
2024-09-19T08:11:38.6978098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0526,15.06361
2024-09-19T08:12:38.6994171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07659,15.08367
2024-09-19T08:13:38.6918438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09001,15.09516
2024-09-19T08:14:38.6899787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10525,15.11377
2024-09-19T08:15:38.6963639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1178,15.12164
2024-09-19T08:16:38.7097304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1213,15.11951
2024-09-19T08:17:38.7014715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11757,15.11595
2024-09-19T08:18:38.6996709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11698,15.11951
2024-09-19T08:19:38.6908667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12185,15.12382
2024-09-19T08:20:38.6881637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12491,15.12307
2024-09-19T08:21:38.6918249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12222,15.12307
2024-09-19T08:22:38.7039564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12072,15.11882
2024-09-19T08:23:38.7028187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11495,15.11021
2024-09-19T08:24:38.6918946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1083,15.1059
2024-09-19T08:25:38.6928391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10332,15.10159
2024-09-19T08:26:38.6946236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10175,15.10159
2024-09-19T08:27:38.6958651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10247,15.10303
2024-09-19T08:28:38.7005561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10254,15.10303
2024-09-19T08:29:38.6939588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10031,15.09659
2024-09-19T08:30:38.7022939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09372,15.08941
2024-09-19T08:31:38.6972125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0878,15.08654
2024-09-19T08:32:38.6841566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09105,15.09585
2024-09-19T08:33:38.7017197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11278,15.12882
2024-09-19T08:34:38.6909197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14068,15.15103
2024-09-19T08:35:38.6932971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16191,15.16894
2024-09-19T08:36:38.6870829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17212,15.17324
2024-09-19T08:37:38.6845000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17438,15.17536
2024-09-19T08:38:38.6871029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17779,15.17967
2024-09-19T08:39:38.6938653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18015,15.17967
2024-09-19T08:40:38.6810256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18011,15.17967
2024-09-19T08:41:38.6938504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17937,15.17892
2024-09-19T08:42:38.6883519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17815,15.17749
2024-09-19T08:43:38.6923412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17808,15.17892
2024-09-19T08:44:38.6783478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17789,15.1768
2024-09-19T08:45:38.6891599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17485,15.17324
2024-09-19T08:46:38.6848717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17133,15.17106
2024-09-19T08:47:38.6808552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17003,15.16819
2024-09-19T08:48:38.6752482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16423,15.15964
2024-09-19T08:49:38.6869059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15511,15.15103
2024-09-19T08:50:38.6926545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15066,15.15172
2024-09-19T08:51:38.6899258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14938,15.14885
2024-09-19T08:52:38.6836372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1486,15.14885
2024-09-19T08:53:38.6928582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14864,15.14885
2024-09-19T08:54:38.6868458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14802,15.14673
2024-09-19T08:55:38.7013232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1453,15.14386
2024-09-19T08:56:38.6972211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14414,15.1446
2024-09-19T08:57:38.6997133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14157,15.13743
2024-09-19T08:58:38.6998952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13183,15.12525
2024-09-19T08:59:38.7121590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10632,15.08729
2024-09-19T09:00:38.7013458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07261,15.06574
2024-09-19T09:01:38.7124519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06182,15.05499
2024-09-19T09:02:38.6961413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03623,15.01555
2024-09-19T09:03:38.6910579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00826,15.00623
2024-09-19T09:04:38.7077220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01291,15.01842
2024-09-19T09:05:38.6937799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00558,14.98327
2024-09-19T09:06:38.7056870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9552,14.94021
2024-09-19T09:07:38.7000838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97022,14.99116
2024-09-19T09:08:38.6917041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0159,15.03349
2024-09-19T09:09:38.6967990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02073,15.01198
2024-09-19T09:10:38.6820267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01903,15.02061
2024-09-19T09:11:38.6827067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99834,14.98684
2024-09-19T09:12:38.6867333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96883,14.95956
2024-09-19T09:13:38.7004665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96188,14.95599
2024-09-19T09:14:38.6851331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96434,14.96675
2024-09-19T09:15:38.6821137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96566,14.96532
2024-09-19T09:16:38.6917039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96288,14.95599
2024-09-19T09:17:38.6993688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92999,14.90427
2024-09-19T09:18:38.6946249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86001,14.79276
2024-09-19T09:19:38.6803410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79664,14.81007
2024-09-19T09:20:38.6805793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80516,14.79927
2024-09-19T09:21:38.6757218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80626,14.81653
2024-09-19T09:22:38.6844876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82091,14.80643
2024-09-19T09:23:38.6760520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78656,14.78415
2024-09-19T09:24:38.6837883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75995,14.72578
2024-09-19T09:25:38.6835540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66516,14.57355
2024-09-19T09:26:38.6890185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52047,14.48032
2024-09-19T09:27:38.6886035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4443,14.43984
2024-09-19T09:28:38.6857076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45753,14.48108
2024-09-19T09:29:38.6904909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.505,14.5158
2024-09-19T09:30:38.6774100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51124,14.49771
2024-09-19T09:31:38.6816097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38927,14.32468
2024-09-19T09:32:38.6892019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32335,14.32608
2024-09-19T09:33:38.6793804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32551,14.32538
2024-09-19T09:34:38.6913934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32748,14.3348
2024-09-19T09:35:38.6822513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34211,14.34711
2024-09-19T09:36:38.6838134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.353,14.35728
2024-09-19T09:37:38.6935929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36089,14.36524
2024-09-19T09:38:38.6857357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37907,14.39422
2024-09-19T09:39:38.6746977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40706,14.41593
2024-09-19T09:40:38.6924302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4061,14.40002
2024-09-19T09:41:38.6916093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41575,14.42753
2024-09-19T09:42:38.6967141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42766,14.43044
2024-09-19T09:43:38.6765554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43365,14.43694
2024-09-19T09:44:38.6865811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44033,14.44343
2024-09-19T09:45:38.6781648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43397,14.43044
2024-09-19T09:46:38.6753403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43457,14.43618
2024-09-19T09:47:38.6916041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43135,14.42243
2024-09-19T09:48:38.6797314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41745,14.41883
2024-09-19T09:49:38.6841346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43431,14.43908
2024-09-19T09:50:38.6683154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43035,14.42388
2024-09-19T09:51:38.6817415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41797,14.41303
2024-09-19T09:52:38.6864332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41304,14.41813
2024-09-19T09:53:38.6828540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41508,14.41233
2024-09-19T09:54:38.6855765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40827,14.40438
2024-09-19T09:55:38.6788437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39922,14.39422
2024-09-19T09:56:38.6855950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39001,14.38261
2024-09-19T09:57:38.6824603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3769,14.37395
2024-09-19T09:58:38.6793417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37116,14.3725
2024-09-19T09:59:38.6900136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37684,14.37685
2024-09-19T10:00:38.6809506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37164,14.36454
2024-09-19T10:01:38.6852711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36134,14.35943
2024-09-19T10:02:38.6830978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35951,14.35798
2024-09-19T10:03:38.6841520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35176,14.34787
2024-09-19T10:04:38.6856716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34952,14.34711
2024-09-19T10:05:38.6842505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34507,14.34421
2024-09-19T10:06:38.6994524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33887,14.33555
2024-09-19T10:07:38.6919439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32749,14.32032
2024-09-19T10:08:38.6765303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31926,14.31812
2024-09-19T10:09:38.6823966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32308,14.32468
2024-09-19T10:10:38.6756933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33434,14.34711
2024-09-19T10:11:38.6865023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36097,14.36599
2024-09-19T10:12:38.6762213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36695,14.36739
2024-09-19T10:13:38.6748001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36708,14.36739
2024-09-19T10:14:38.6744023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37834,14.38261
2024-09-19T10:15:38.6793623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37872,14.38191
2024-09-19T10:16:38.6699687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38816,14.39422
2024-09-19T10:17:38.6826117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39769,14.40072
2024-09-19T10:18:38.6762978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40613,14.41303
2024-09-19T10:19:38.6686108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41825,14.42103
2024-09-19T10:20:38.6834300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42022,14.41813
2024-09-19T10:21:38.6783938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41351,14.40652
2024-09-19T10:22:38.6857267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39921,14.39277
2024-09-19T10:23:38.6939712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40008,14.41738
2024-09-19T10:24:38.6878127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43516,14.44419
2024-09-19T10:25:38.6921297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4716,14.50566
2024-09-19T10:26:38.6719564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51689,14.52299
2024-09-19T10:27:38.6830583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52199,14.52374
2024-09-19T10:28:38.6825478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52392,14.52733
2024-09-19T10:29:38.6936522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53276,14.53527
2024-09-19T10:30:38.6782321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5544,14.57645
2024-09-19T10:31:38.6885095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58269,14.58588
2024-09-19T10:32:38.6766497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57798,14.56562
2024-09-19T10:33:38.6713671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57187,14.57934
2024-09-19T10:34:38.6800500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57631,14.57934
2024-09-19T10:35:38.6736758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58284,14.57865
2024-09-19T10:36:38.6760761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57004,14.56417
2024-09-19T10:37:38.6782466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56809,14.57216
2024-09-19T10:38:38.6911927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57193,14.5772
2024-09-19T10:39:38.6868473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58068,14.5779
2024-09-19T10:40:38.6824149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57653,14.57071
2024-09-19T10:41:38.6796247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56209,14.55265
2024-09-19T10:42:38.6785584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53635,14.51725
2024-09-19T10:43:38.6838201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50414,14.50276
2024-09-19T10:44:38.6802812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50257,14.49916
2024-09-19T10:45:38.6869056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50333,14.51505
2024-09-19T10:46:38.6830023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53279,14.54975
2024-09-19T10:47:38.6786517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56446,14.57071
2024-09-19T10:48:38.6899697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57371,14.57575
2024-09-19T10:49:38.6901523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58001,14.58299
2024-09-19T10:50:38.6924006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58847,14.59816
2024-09-19T10:51:38.6905628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60864,14.61835
2024-09-19T10:52:38.6727156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63646,14.64867
2024-09-19T10:53:38.6699807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64905,14.64936
2024-09-19T10:54:38.6832582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65204,14.66162
2024-09-19T10:55:38.6760884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66728,14.6674
2024-09-19T10:56:38.6823837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66244,14.65225
2024-09-19T10:57:38.6761698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65566,14.653
2024-09-19T10:58:38.6711558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66316,14.67463
2024-09-19T10:59:38.6648554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68413,14.69192
2024-09-19T11:00:38.6729024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6876,14.68758
2024-09-19T11:01:38.6759219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69012,14.68758
2024-09-19T11:02:38.6734287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68438,14.68255
2024-09-19T11:03:38.6937804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68405,14.68689
2024-09-19T11:04:38.6774685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68786,14.68758
2024-09-19T11:05:38.6641807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68812,14.68833
2024-09-19T11:06:38.6745307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68644,14.684
2024-09-19T11:07:38.6699084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6819,14.67897
2024-09-19T11:08:38.6817889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68047,14.68041
2024-09-19T11:09:38.6675732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67646,14.67533
2024-09-19T11:10:38.6766733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67498,14.67244
2024-09-19T11:11:38.6829306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66806,14.66671
2024-09-19T11:12:38.6862217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66986,14.67319
2024-09-19T11:13:38.6905710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66748,14.66451
2024-09-19T11:14:38.6946456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66971,14.67244
2024-09-19T11:15:38.6757893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67455,14.67533
2024-09-19T11:16:38.6870836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67975,14.68111
2024-09-19T11:17:38.6836090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68294,14.68255
2024-09-19T11:18:38.6897493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67224,14.67099
2024-09-19T11:19:38.6828491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67914,14.684
2024-09-19T11:20:38.6829662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68673,14.69122
2024-09-19T11:21:38.6804760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69533,14.69839
2024-09-19T11:22:38.6905632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70165,14.70492
2024-09-19T11:23:38.6901412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71238,14.72006
2024-09-19T11:24:38.6931713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72675,14.7323
2024-09-19T11:25:38.6951165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73539,14.73802
2024-09-19T11:26:38.6933614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73935,14.7431
2024-09-19T11:27:38.6850973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74433,14.7431
2024-09-19T11:28:38.6775548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74467,14.74599
2024-09-19T11:29:38.6810899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74476,14.7438
2024-09-19T11:30:38.6933647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74049,14.74022
2024-09-19T11:31:38.6933389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73903,14.73519
2024-09-19T11:32:38.6826285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72901,14.72653
2024-09-19T11:33:38.6995465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72415,14.72294
2024-09-19T11:34:38.6826694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72344,14.7222
2024-09-19T11:35:38.6878429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71601,14.70925
2024-09-19T11:36:38.6820331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71368,14.71642
2024-09-19T11:37:38.6878755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71868,14.7222
2024-09-19T11:38:38.6818130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72861,14.7323
2024-09-19T11:39:38.6755743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73309,14.73375
2024-09-19T11:40:38.6860586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73193,14.73086
2024-09-19T11:41:38.6716302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72854,14.72508
2024-09-19T11:42:38.6801276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71874,14.71428
2024-09-19T11:43:38.6866308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71031,14.70706
2024-09-19T11:44:38.6876302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70287,14.69839
2024-09-19T11:45:38.6812887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69696,14.69625
2024-09-19T11:46:38.6990621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69107,14.68903
2024-09-19T11:47:38.6681889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68714,14.68689
2024-09-19T11:48:38.6714571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68738,14.68469
2024-09-19T11:49:38.6824444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68673,14.68833
2024-09-19T11:50:38.6891855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68868,14.68833
2024-09-19T11:51:38.6830243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6918,14.69914
2024-09-19T11:52:38.6706978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71414,14.72797
2024-09-19T11:53:38.6940759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73084,14.73011
2024-09-19T11:54:38.6736039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74787,14.76684
2024-09-19T11:55:38.6791742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78263,14.80072
2024-09-19T11:56:38.6776027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81974,14.83452
2024-09-19T11:57:38.6795166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84267,14.84606
2024-09-19T11:58:38.6865955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85106,14.8554
2024-09-19T11:59:38.6904161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85905,14.8633
2024-09-19T12:00:38.6876567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87022,14.87408
2024-09-19T12:01:38.6689967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8776,14.88053
2024-09-19T12:02:38.6968260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87947,14.88128
2024-09-19T12:03:38.6795616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8863,14.88704
2024-09-19T12:04:38.6680930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88035,14.87264
2024-09-19T12:05:38.6861843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87207,14.87408
2024-09-19T12:06:38.6722681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87746,14.88341
2024-09-19T12:07:38.6791229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89306,14.90283
2024-09-19T12:08:38.6875884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90599,14.90571
2024-09-19T12:09:38.6870304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8999,14.8935
2024-09-19T12:10:38.6861648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88709,14.87984
2024-09-19T12:11:38.6914744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87479,14.87264
2024-09-19T12:12:38.6906339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87095,14.86831
2024-09-19T12:13:38.6764838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86446,14.85684
2024-09-19T12:14:38.6753597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8531,14.84029
2024-09-19T12:15:38.6794328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81013,14.79853
2024-09-19T12:16:38.6922648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77852,14.7546
2024-09-19T12:17:38.6951752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74786,14.74888
2024-09-19T12:18:38.6839139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75056,14.75171
2024-09-19T12:19:38.6768729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75095,14.74957
2024-09-19T12:20:38.6804007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74922,14.75032
2024-09-19T12:21:38.6815097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75188,14.74888
2024-09-19T12:22:38.6788994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73078,14.71209
2024-09-19T12:23:38.6786768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69868,14.69555
2024-09-19T12:24:38.6851347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69475,14.69192
2024-09-19T12:25:38.6837546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68976,14.69267
2024-09-19T12:26:38.6736118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69946,14.70347
2024-09-19T12:27:38.6856713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7111,14.71642
2024-09-19T12:28:38.6677114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71433,14.71353
2024-09-19T12:29:38.6761091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71413,14.71283
2024-09-19T12:30:38.6919535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70843,14.70272
2024-09-19T12:31:38.6890530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68923,14.67244
2024-09-19T12:32:38.6830620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65304,14.6393
2024-09-19T12:33:38.6824682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64046,14.63855
2024-09-19T12:34:38.7024014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63582,14.62558
2024-09-19T12:35:38.6920581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60332,14.60319
2024-09-19T12:36:38.6873061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61152,14.61187
2024-09-19T12:37:38.6760353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59827,14.58009
2024-09-19T12:38:38.6848138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57574,14.57645
2024-09-19T12:39:38.6705713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56399,14.54685
2024-09-19T12:40:38.6685661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53542,14.52588
2024-09-19T12:41:38.6710418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5087,14.49916
2024-09-19T12:42:38.6807060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49307,14.48467
2024-09-19T12:43:38.6746705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46521,14.45069
2024-09-19T12:44:38.6863231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4213,14.40583
2024-09-19T12:45:38.6801899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39145,14.38046
2024-09-19T12:46:38.6844651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36611,14.35873
2024-09-19T12:47:38.6786209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36886,14.37395
2024-09-19T12:48:38.6864455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36249,14.36018
2024-09-19T12:49:38.6846653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36623,14.3761
2024-09-19T12:50:38.6735450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38454,14.39422
2024-09-19T12:51:38.6882358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39595,14.39567
2024-09-19T12:52:38.6779906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38441,14.36018
2024-09-19T12:53:38.6642637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35997,14.36599
2024-09-19T12:54:38.6752376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36719,14.36454
2024-09-19T12:55:38.6808979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36611,14.36379
2024-09-19T12:56:38.6816446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35937,14.35728
2024-09-19T12:57:38.6712790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35958,14.36524
2024-09-19T12:58:38.6789309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37538,14.38115
2024-09-19T12:59:38.6691528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36188,14.32032
2024-09-19T13:00:38.6688310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30072,14.28986
2024-09-19T13:01:38.6647638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32702,14.35653
2024-09-19T13:02:38.6746640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35792,14.35438
2024-09-19T13:03:38.6752506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35835,14.36669
2024-09-19T13:04:38.6652924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37782,14.38771
2024-09-19T13:05:38.6672821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40457,14.41448
2024-09-19T13:06:38.6656722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41897,14.42173
2024-09-19T13:07:38.6583297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42318,14.42463
2024-09-19T13:08:38.6552400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43055,14.43984
2024-09-19T13:09:38.6636556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44527,14.44854
2024-09-19T13:10:38.6579334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4591,14.47168
2024-09-19T13:11:38.6611075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48135,14.48757
2024-09-19T13:12:38.6660964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49191,14.48687
2024-09-19T13:13:38.6610576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46838,14.46298
2024-09-19T13:14:38.6699888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46398,14.45648
2024-09-19T13:15:38.6595570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42824,14.40652
2024-09-19T13:16:38.6804348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37894,14.34932
2024-09-19T13:17:38.6791412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34805,14.35002
2024-09-19T13:18:38.6664837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35339,14.35728
2024-09-19T13:19:38.6726365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35705,14.34857
2024-09-19T13:20:38.6656865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34401,14.33985
2024-09-19T13:21:38.6818759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33901,14.34061
2024-09-19T13:22:38.6595123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34205,14.34857
2024-09-19T13:23:38.6809276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3556,14.35653
2024-09-19T13:24:38.6707416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3605,14.36379
2024-09-19T13:25:38.6693545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35905,14.35507
2024-09-19T13:26:38.6798252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36228,14.37029
2024-09-19T13:27:38.6561790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37697,14.38046
2024-09-19T13:28:38.6716308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37409,14.37395
2024-09-19T13:29:38.6768115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39718,14.42103
2024-09-19T13:30:38.6763282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45009,14.47673
2024-09-19T13:31:38.6763900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5016,14.52229
2024-09-19T13:32:38.6692709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54147,14.56058
2024-09-19T13:33:38.6794343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58073,14.59162
2024-09-19T13:34:38.6669378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62201,14.66162
2024-09-19T13:35:38.6677006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74869,14.8295
2024-09-19T13:36:38.6696129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9154,14.98183
2024-09-19T13:37:38.6762368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0603,15.11951
2024-09-19T13:38:38.6729913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17237,15.21116
2024-09-19T13:39:38.6649995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23384,15.24762
2024-09-19T13:40:38.6731825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25433,15.25903
2024-09-19T13:41:38.6671534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25781,15.25834
2024-09-19T13:42:38.6737217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25405,15.25192
2024-09-19T13:43:38.6582424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25411,15.25547
2024-09-19T13:44:38.6581171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24579,15.23473
2024-09-19T13:45:38.6563106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23956,15.24905
2024-09-19T13:46:38.6538949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25625,15.25616
2024-09-19T13:47:38.6627168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2504,15.24545
2024-09-19T13:48:38.6707113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24533,15.2326
2024-09-19T13:49:38.6753797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17571,15.13525
2024-09-19T13:50:38.6779441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12739,15.12525
2024-09-19T13:51:38.6724581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10923,15.08585
2024-09-19T13:52:38.6650158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07137,15.05286
2024-09-19T13:53:38.6688871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05393,15.0593
2024-09-19T13:54:38.6706891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06606,15.07149
2024-09-19T13:55:38.6620626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07477,15.07223
2024-09-19T13:56:38.6653273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04999,15.04424
2024-09-19T13:57:38.6658928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05178,15.05643
2024-09-19T13:58:38.6788645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0535,15.05143
2024-09-19T13:59:38.6745497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04667,15.04068
2024-09-19T14:00:38.6657063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04106,15.05212
2024-09-19T14:01:38.6709416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06527,15.07223
2024-09-19T14:02:38.6721853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07136,15.06649
2024-09-19T14:03:38.6581681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06048,15.05356
2024-09-19T14:04:38.6599803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04605,15.04568
2024-09-19T14:05:38.6768610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06246,15.0708
2024-09-19T14:06:38.6679955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09183,15.11164
2024-09-19T14:07:38.6696774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.116,15.11521
2024-09-19T14:08:38.6683164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13,15.17037
2024-09-19T14:09:38.6654115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20795,15.22974
2024-09-19T14:10:38.6595423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23721,15.24401
2024-09-19T14:11:38.6672171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25004,15.25616
2024-09-19T14:12:38.6762194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24682,15.23616
2024-09-19T14:13:38.6637861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23026,15.2283
2024-09-19T14:14:38.6703870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22866,15.23186
2024-09-19T14:15:38.6531819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22726,15.22114
2024-09-19T14:16:38.6645929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22322,15.22544
2024-09-19T14:17:38.6667396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23182,15.23977
2024-09-19T14:18:38.6555367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24306,15.24831
2024-09-19T14:19:38.6725021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24768,15.24476
2024-09-19T14:20:38.6613034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23006,15.20256
2024-09-19T14:21:38.6640689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14486,15.0916
2024-09-19T14:22:38.6687286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01369,14.94954
2024-09-19T14:23:38.6661551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82879,14.73802
2024-09-19T14:24:38.6550680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71118,14.68758
2024-09-19T14:25:38.6631641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66322,14.6364
2024-09-19T14:26:38.6681072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60124,14.56852
2024-09-19T14:27:38.6616674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52911,14.49117
2024-09-19T14:28:38.6647077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45618,14.42823
2024-09-19T14:29:38.6624680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40488,14.38481
2024-09-19T14:30:38.6597706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36603,14.34421
2024-09-19T14:31:38.6599139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31987,14.30509
2024-09-19T14:32:38.6665641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29776,14.30218
2024-09-19T14:33:38.6635091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30112,14.29346
2024-09-19T14:34:38.6673303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.286,14.28695
2024-09-19T14:35:38.6578656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31068,14.32247
2024-09-19T14:36:38.6611398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31682,14.30724
2024-09-19T14:37:38.6666311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29841,14.29637
2024-09-19T14:38:38.6647304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.306,14.31957
2024-09-19T14:39:38.6631678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32512,14.32829
2024-09-19T14:40:38.6708387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32515,14.31957
2024-09-19T14:41:38.6726260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31037,14.31666
2024-09-19T14:42:38.6552154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32373,14.32829
2024-09-19T14:43:38.6574453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33205,14.34061
2024-09-19T14:44:38.6584054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35864,14.36959
2024-09-19T14:45:38.6683771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3664,14.36379
2024-09-19T14:46:38.6725746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37705,14.39277
2024-09-19T14:47:38.6709633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40291,14.40652
2024-09-19T14:48:38.6609551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42259,14.44198
2024-09-19T14:49:38.6648584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46052,14.46803
2024-09-19T14:50:38.6637394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45475,14.43189
2024-09-19T14:51:38.6554219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40771,14.38916
2024-09-19T14:52:38.6679148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38756,14.38336
2024-09-19T14:53:38.6528545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38257,14.39422
2024-09-19T14:54:38.6678396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39812,14.39782
2024-09-19T14:55:38.6619254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39488,14.39207
2024-09-19T14:56:38.6698767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39321,14.39422
2024-09-19T14:57:38.6592262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39007,14.38551
2024-09-19T14:58:38.6508630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38553,14.38551
2024-09-19T14:59:38.6667693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38038,14.37755
2024-09-19T15:00:38.6626381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.369,14.35873
2024-09-19T15:01:38.6610081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35095,14.34787
2024-09-19T15:02:38.6576214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34759,14.34787
2024-09-19T15:03:38.6607838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34399,14.3413
2024-09-19T15:04:38.6617193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33213,14.33119
2024-09-19T15:05:38.6642159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33612,14.3341
2024-09-19T15:06:38.6683633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31617,14.29782
2024-09-19T15:07:38.6545603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30172,14.31521
2024-09-19T15:08:38.6521900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34244,14.36669
2024-09-19T15:09:38.6550793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3585,14.34787
2024-09-19T15:10:38.6597581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38437,14.39637
2024-09-19T15:11:38.6492039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39468,14.39352
2024-09-19T15:12:38.6561921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3956,14.40147
2024-09-19T15:13:38.6622129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4239,14.44198
2024-09-19T15:14:38.6555603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47606,14.50061
2024-09-19T15:15:38.6534393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52071,14.54037
2024-09-19T15:16:38.6575473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55798,14.56927
2024-09-19T15:17:38.6564957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5686,14.57865
2024-09-19T15:18:38.6614048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58896,14.59381
2024-09-19T15:19:38.6706284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59735,14.59671
2024-09-19T15:20:38.6534018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59807,14.59306
2024-09-19T15:21:38.6585224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59626,14.61691
2024-09-19T15:22:38.6437399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6272,14.63132
2024-09-19T15:23:38.6604553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62823,14.62987
2024-09-19T15:24:38.6598982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62766,14.63062
2024-09-19T15:25:38.6623049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63712,14.64074
2024-09-19T15:26:38.6706071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64612,14.64358
2024-09-19T15:27:38.6573836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6411,14.64578
2024-09-19T15:28:38.6620038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64714,14.64578
2024-09-19T15:29:38.6592400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64098,14.6364
2024-09-19T15:30:38.6607959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63653,14.64647
2024-09-19T15:31:38.6697341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67772,14.7085
2024-09-19T15:32:38.6661789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72501,14.73733
2024-09-19T15:33:38.6679649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75144,14.7546
2024-09-19T15:34:38.6623447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7423,14.68833
2024-09-19T15:35:38.6747805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7054,14.74524
2024-09-19T15:36:38.6643835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73503,14.67319
2024-09-19T15:37:38.6627959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57176,14.42028
2024-09-19T15:38:38.6591709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54335,14.73011
2024-09-19T15:39:38.6603328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7629,14.77047
2024-09-19T15:40:38.6697976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6984,14.68186
2024-09-19T15:41:38.6599375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56761,14.07189
2024-09-19T15:42:38.6660608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54512,13.74358
2024-09-19T15:43:38.6588734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03916,14.39277
2024-09-19T15:44:38.6680238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47651,14.49551
2024-09-19T15:45:38.6598437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4709,14.33555
2024-09-19T15:46:38.6658192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47309,14.49696
2024-09-19T15:47:38.6576018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03911,13.94218
2024-09-19T15:48:38.6568360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20644,14.36164
2024-09-19T15:49:38.6635494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52081,14.56707
2024-09-19T15:50:38.6599931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59582,14.65584
2024-09-19T15:51:38.6616359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70403,14.71717
2024-09-19T15:52:38.6487628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78963,14.84029
2024-09-19T15:53:38.6607537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85113,14.85321
2024-09-19T15:54:38.6609333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85178,14.79927
2024-09-19T15:55:38.6631754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70061,14.78629
2024-09-19T15:56:38.6759951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86257,14.90571
2024-09-19T15:57:38.6650464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89053,14.89131
2024-09-19T15:58:38.6675558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92013,14.7856
2024-09-19T15:59:38.6686223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63378,14.70706
2024-09-19T16:00:38.6517958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68831,14.73011
2024-09-19T16:01:38.6526207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92235,14.97539
2024-09-19T16:02:38.6511178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86425,14.85684
2024-09-19T16:03:38.6648042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96926,15.01198
2024-09-19T16:04:38.6649091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98845,14.9919
2024-09-19T16:05:38.6594979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04595,14.99978
2024-09-19T16:06:38.6649329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03565,15.07654
2024-09-19T16:07:38.6532422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12348,15.14816
2024-09-19T16:08:38.6754506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15174,15.15677
2024-09-19T16:09:38.6451569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13709,15.13025
2024-09-19T16:10:38.6654362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1483,15.14242
2024-09-19T16:11:38.6566143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15818,15.16532
2024-09-19T16:12:38.6661413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14049,15.1109
2024-09-19T16:13:38.6622263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07311,14.97539
2024-09-19T16:14:38.6567938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98164,14.94091
2024-09-19T16:15:38.6588737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83239,14.94592
2024-09-19T16:16:38.6594589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99339,14.99478
2024-09-19T16:17:38.6614841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90546,14.84531
2024-09-19T16:18:38.6491580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88739,14.94448
2024-09-19T16:19:38.6504743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98858,15.04499
2024-09-19T16:20:38.6446023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14378,15.19252
2024-09-19T16:21:38.6608243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17279,15.20686
2024-09-19T16:22:38.6557975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24318,15.22687
2024-09-19T16:23:38.6590332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18186,15.22974
2024-09-19T16:24:38.6686824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00977,14.9797
2024-09-19T16:25:38.6528348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25737,15.38401
2024-09-19T16:26:38.6528085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40413,15.41471
2024-09-19T16:27:38.6500350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41456,15.40471
2024-09-19T16:28:38.6549713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40007,15.38618
2024-09-19T16:29:38.6527669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30328,15.29048
2024-09-19T16:30:38.6628585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31285,15.37691
2024-09-19T16:31:38.6533522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39382,15.39613
2024-09-19T16:32:38.6536077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3935,15.39184
2024-09-19T16:33:38.6691790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38681,15.37548
2024-09-19T16:34:38.6551852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28917,15.26905
2024-09-19T16:35:38.6520200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29756,15.25903
2024-09-19T16:36:38.6736406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3075,15.3348
2024-09-19T16:37:38.6662018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31893,15.28905
2024-09-19T16:38:38.6648712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23532,15.1854
2024-09-19T16:39:38.6563729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17452,15.16463
2024-09-19T16:40:38.6759068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16189,15.16176
2024-09-19T16:41:38.6615149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16664,15.16819
2024-09-19T16:42:38.6710191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16913,15.18036
2024-09-19T16:43:38.6683968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21016,15.24189
2024-09-19T16:44:38.6661439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26541,15.2855
2024-09-19T16:45:38.6605610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29608,15.30336
2024-09-19T16:46:38.6654019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30342,15.3048
2024-09-19T16:47:38.6750306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.305,15.30835
2024-09-19T16:48:38.6650525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30797,15.30336
2024-09-19T16:49:38.6752671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30285,15.30909
2024-09-19T16:50:38.6792513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32014,15.32764
2024-09-19T16:51:38.6690804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32906,15.32907
2024-09-19T16:52:38.6552432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3329,15.33405
2024-09-19T16:53:38.6630733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33635,15.34047
2024-09-19T16:54:38.6686887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34748,15.35048
2024-09-19T16:55:38.6646990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35313,15.3562
2024-09-19T16:56:38.6678652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36683,15.37691
2024-09-19T16:57:38.6661934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38247,15.38618
2024-09-19T16:58:38.6571771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39206,15.40116
2024-09-19T16:59:38.6541557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41476,15.42609
2024-09-19T17:00:38.6776935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43159,15.43466
2024-09-19T17:01:38.6774091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43083,15.42683
2024-09-19T17:02:38.6749502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41826,15.40614
2024-09-19T17:03:38.6705151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40108,15.40185
2024-09-19T17:04:38.6646297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40938,15.41826
2024-09-19T17:05:38.6544799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42358,15.42895
2024-09-19T17:06:38.6622847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42696,15.42398
2024-09-19T17:07:38.6605615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41677,15.4054
2024-09-19T17:08:38.6699640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38524,15.37972
2024-09-19T17:09:38.6538463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36209,15.38115
2024-09-19T17:10:38.6644952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38374,15.38115
2024-09-19T17:11:38.6569828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37383,15.36192
2024-09-19T17:12:38.6573497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35327,15.34836
2024-09-19T17:13:38.6596636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33641,15.32404
2024-09-19T17:14:38.6662040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30521,15.29334
2024-09-19T17:15:38.6591780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27645,15.26189
2024-09-19T17:16:38.6580427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25391,15.24332
2024-09-19T17:17:38.6520836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23103,15.21185
2024-09-19T17:18:38.6583828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20334,15.20468
2024-09-19T17:19:38.6613306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20534,15.20972
2024-09-19T17:20:38.6663971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20735,15.20399
2024-09-19T17:21:38.6683431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20942,15.21684
2024-09-19T17:22:38.6629248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21256,15.19326
2024-09-19T17:23:38.6611875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19402,15.21041
2024-09-19T17:24:38.6563874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23026,15.24905
2024-09-19T17:25:38.6462884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25567,15.26693
2024-09-19T17:26:38.6644467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28242,15.27908
2024-09-19T17:27:38.6442892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25222,15.24545
2024-09-19T17:28:38.6626773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24925,15.26264
2024-09-19T17:29:38.6605725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27737,15.2969
2024-09-19T17:30:38.6590889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3177,15.33761
2024-09-19T17:31:38.6534742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35087,15.36118
2024-09-19T17:32:38.6502540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36456,15.36118
2024-09-19T17:33:38.6638818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37311,15.39544
2024-09-19T17:34:38.6620171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40958,15.41757
2024-09-19T17:35:38.6594271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39952,15.3776
2024-09-19T17:36:38.6493302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28586,15.27335
2024-09-19T17:37:38.6485197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19709,15.2326
2024-09-19T17:38:38.6629613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23851,15.15677
2024-09-19T17:39:38.6438467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02867,14.8554
2024-09-19T17:40:38.6422288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79213,14.8122
2024-09-19T17:41:38.6563936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84998,14.88918
2024-09-19T17:42:38.6482044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9501,14.98828
2024-09-19T17:43:38.6528929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99754,15.00191
2024-09-19T17:44:38.6411421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98568,14.94879
2024-09-19T17:45:38.6366319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94229,14.91937
2024-09-19T17:46:38.6389041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9282,14.92294
2024-09-19T17:47:38.6473938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85459,14.84675
2024-09-19T17:48:38.6458011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81856,14.78918
2024-09-19T17:49:38.6427790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78873,14.79062
2024-09-19T17:50:38.6417715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79148,14.79708
2024-09-19T17:51:38.6480874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79336,14.7935
2024-09-19T17:52:38.6372923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7903,14.78704
2024-09-19T17:53:38.6560463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77097,14.76182
2024-09-19T17:54:38.6350430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77314,14.79927
2024-09-19T17:55:38.6476007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83445,14.86474
2024-09-19T17:56:38.6382363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88852,14.90571
2024-09-19T17:57:38.6352356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91799,14.92225
2024-09-19T17:58:38.6336825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94529,14.96175
2024-09-19T17:59:38.6554881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97804,14.98615
2024-09-19T18:00:38.6534392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00141,15.03062
2024-09-19T18:01:38.6562282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05481,15.07436
2024-09-19T18:02:38.6491805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09886,15.12882
2024-09-19T18:03:38.6553425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1382,15.14242
2024-09-19T18:04:38.6649169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83199,14.5158
2024-09-19T18:05:38.6470290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78588,15.0378
2024-09-19T18:06:38.6557298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09221,15.09085
2024-09-19T18:07:38.6381841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11027,15.08367
2024-09-19T18:08:38.6506543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09043,15.09085
2024-09-19T18:09:38.6409722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07828,15.06074
2024-09-19T18:10:38.6345247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0305,15.00122
2024-09-19T18:11:38.6532887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00565,15.01342
2024-09-19T18:12:38.6584895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01118,15.01054
2024-09-19T18:13:38.6495230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0209,15.02918
2024-09-19T18:14:38.6439105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03813,15.04424
2024-09-19T18:15:38.6421053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04465,15.04568
2024-09-19T18:16:38.6348237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05306,15.06292
2024-09-19T18:17:38.6387678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0629,15.06361
2024-09-19T18:18:38.6371031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06355,15.07005
2024-09-19T18:19:38.6560738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06862,15.06936
2024-09-19T18:20:38.6455103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07228,15.08298
2024-09-19T18:21:38.6479965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09458,15.10016
2024-09-19T18:22:38.6462457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10453,15.10303
2024-09-19T18:23:38.6349675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08636,15.06505
2024-09-19T18:24:38.6452064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04102,15.0428
2024-09-19T18:25:38.6444403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04608,15.04424
2024-09-19T18:26:38.6482986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0462,15.04499
2024-09-19T18:27:38.6475703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05175,15.0593
2024-09-19T18:28:38.6367012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07535,15.07005
2024-09-19T18:29:38.6383149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06555,15.07223
2024-09-19T18:30:38.6387324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08261,15.0916
2024-09-19T18:31:38.6557904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10662,15.12594
2024-09-19T18:32:38.6495823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12603,15.12812
2024-09-19T18:33:38.6323417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13423,15.13743
2024-09-19T18:34:38.6400093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1438,15.15746
2024-09-19T18:35:38.6357630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16631,15.17037
2024-09-19T18:36:38.6327793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17432,15.17605
2024-09-19T18:37:38.6339867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16977,15.1632
2024-09-19T18:38:38.6465045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17228,15.18323
2024-09-19T18:39:38.6533567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19211,15.19395
2024-09-19T18:40:38.6437939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18317,15.17324
2024-09-19T18:41:38.6411859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16866,15.16176
2024-09-19T18:42:38.6373417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1559,15.1496
2024-09-19T18:43:38.6558572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14021,15.12956
2024-09-19T18:44:38.6324210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.099,15.06936
2024-09-19T18:45:38.6404343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04956,15.04068
2024-09-19T18:46:38.6472243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03831,15.03062
2024-09-19T18:47:38.6460315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99939,14.95743
2024-09-19T18:48:38.6421287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92197,14.89062
2024-09-19T18:49:38.6410151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86859,14.85684
2024-09-19T18:50:38.6282819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85179,14.84317
2024-09-19T18:51:38.6354131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83653,14.83666
2024-09-19T18:52:38.6421039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85207,14.86687
2024-09-19T18:53:38.6456142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87408,14.83522
2024-09-19T18:54:38.6348079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73795,14.6205
2024-09-19T18:55:38.6411901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60599,14.64936
2024-09-19T18:56:38.6292238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71582,14.78196
2024-09-19T18:57:38.6427361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75706,14.684
2024-09-19T18:58:38.6395235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5995,14.62125
2024-09-19T18:59:38.6399192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64374,14.63565
2024-09-19T19:00:38.6360915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61263,14.61112
2024-09-19T19:01:38.6345723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64983,14.684
2024-09-19T19:02:38.6424120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65362,14.60464
2024-09-19T19:03:38.6336335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49122,14.41303
2024-09-19T19:04:38.6490587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39842,14.40147
2024-09-19T19:05:38.6288839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41687,14.43479
2024-09-19T19:06:38.6403722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42628,14.41448
2024-09-19T19:07:38.6435677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40355,14.39422
2024-09-19T19:08:38.6278148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39231,14.40292
2024-09-19T19:09:38.6330836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40907,14.40867
2024-09-19T19:10:38.6513117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39241,14.37029
2024-09-19T19:11:38.6355617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28396,14.22819
2024-09-19T19:12:38.6426150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22766,14.23471
2024-09-19T19:13:38.6368753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24598,14.2485
2024-09-19T19:14:38.6255626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21158,14.13587
2024-09-19T19:15:38.6369117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19641,14.23977
2024-09-19T19:16:38.6309764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18946,14.13155
2024-09-19T19:17:38.6519366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20331,14.24774
2024-09-19T19:18:38.6386458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25891,14.27677
2024-09-19T19:19:38.6318016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27547,14.26735
2024-09-19T19:20:38.6355910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26606,14.26665
2024-09-19T19:21:38.6286306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26697,14.2681
2024-09-19T19:22:38.6349810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26598,14.2652
2024-09-19T19:23:38.6404192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2802,14.28334
2024-09-19T19:24:38.6369370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27507,14.27387
2024-09-19T19:25:38.6414661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28418,14.2862
2024-09-19T19:26:38.6419258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27998,14.27171
2024-09-19T19:27:38.6248242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24353,14.21363
2024-09-19T19:28:38.6279107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21646,14.21509
2024-09-19T19:29:38.6559272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1896,14.1904
2024-09-19T19:30:38.6322636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17328,14.13732
2024-09-19T19:31:38.6462844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16706,14.19547
2024-09-19T19:32:38.6412767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19126,14.17223
2024-09-19T19:33:38.6368064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18544,14.1911
2024-09-19T19:34:38.6363385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18412,14.1904
2024-09-19T19:35:38.6556004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20812,14.22819
2024-09-19T19:36:38.6414060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23232,14.24338
2024-09-19T19:37:38.6451208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26024,14.27026
2024-09-19T19:38:38.6305230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26728,14.26299
2024-09-19T19:39:38.6363448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28128,14.2862
2024-09-19T19:40:38.6292511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28588,14.28474
2024-09-19T19:41:38.6243546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27691,14.2681
2024-09-19T19:42:38.6280161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26511,14.25717
2024-09-19T19:43:38.6323141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22765,14.22237
2024-09-19T19:44:38.6394699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23412,14.23541
2024-09-19T19:45:38.6264958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20326,14.15988
2024-09-19T19:46:38.6206072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18512,14.19622
2024-09-19T19:47:38.6346300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16685,14.14752
2024-09-19T19:48:38.6264468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04821,13.97719
2024-09-19T19:49:38.6366806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93941,14.01142
2024-09-19T19:50:38.6389336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09166,14.12205
2024-09-19T19:51:38.6305077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12075,14.11482
2024-09-19T19:52:38.6276146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08418,14.04277
2024-09-19T19:53:38.6207129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02634,14.02602
2024-09-19T19:54:38.6258781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05259,14.07551
2024-09-19T19:55:38.6334109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08854,14.09079
2024-09-19T19:56:38.6193218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08392,14.07551
2024-09-19T19:57:38.6364133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08621,14.10246
2024-09-19T19:58:38.6294191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13113,14.15114
2024-09-19T19:59:38.6219188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16436,14.16932
2024-09-19T20:00:38.6330434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10053,14.04277
2024-09-19T20:01:38.6246217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05414,14.11698
2024-09-19T20:02:38.6345525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19344,14.23686
2024-09-19T20:03:38.6380022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27368,14.28189
2024-09-19T20:04:38.6190274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25323,14.23832
2024-09-19T20:05:38.6215466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30382,14.35798
2024-09-19T20:06:38.6275567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39494,14.41593
2024-09-19T20:07:38.6220301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41087,14.40072
2024-09-19T20:08:38.6216349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36624,14.34787
2024-09-19T20:09:38.6301770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3682,14.38046
2024-09-19T20:10:38.6300125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38777,14.39857
2024-09-19T20:11:38.6242483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40758,14.42028
2024-09-19T20:12:38.6315366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43294,14.44053
2024-09-19T20:13:38.6218302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45962,14.46658
2024-09-19T20:14:38.6189280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4493,14.43908
2024-09-19T20:15:38.6334867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4705,14.47673
2024-09-19T20:16:38.6322262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48909,14.50421
2024-09-19T20:17:38.6313857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50992,14.51215
2024-09-19T20:18:38.6292344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51781,14.52374
2024-09-19T20:19:38.6268201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52425,14.52229
2024-09-19T20:20:38.6322680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52278,14.52154
2024-09-19T20:21:38.6230503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52504,14.52299
2024-09-19T20:22:38.6310623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50552,14.50351
2024-09-19T20:23:38.6291100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50572,14.49482
2024-09-19T20:24:38.6271725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49922,14.5049
2024-09-19T20:25:38.6246864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50335,14.50351
2024-09-19T20:26:38.6365064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49683,14.48757
2024-09-19T20:27:38.6282053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48389,14.48032
2024-09-19T20:28:38.6335871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46805,14.45938
2024-09-19T20:29:38.6279422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44811,14.44488
2024-09-19T20:30:38.6393922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44034,14.43189
2024-09-19T20:31:38.6258226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42134,14.42173
2024-09-19T20:32:38.6291238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42368,14.42463
2024-09-19T20:33:38.6284294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43463,14.44854
2024-09-19T20:34:38.6270439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44273,14.44564
2024-09-19T20:35:38.6291973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44598,14.44129
2024-09-19T20:36:38.6298887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43967,14.44993
2024-09-19T20:37:38.6351057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43939,14.43334
2024-09-19T20:38:38.6273608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42313,14.43189
2024-09-19T20:39:38.6368794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45561,14.47023
2024-09-19T20:40:38.6451889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47377,14.46443
2024-09-19T20:41:38.6295644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44831,14.42463
2024-09-19T20:42:38.6293922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41673,14.42388
2024-09-19T20:43:38.6314614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45835,14.49047
2024-09-19T20:44:38.6297742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50756,14.51864
2024-09-19T20:45:38.6360061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52343,14.53023
2024-09-19T20:46:38.6240976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53233,14.53312
2024-09-19T20:47:38.6276622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55313,14.55983
2024-09-19T20:48:38.6378882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53234,14.50566
2024-09-19T20:49:38.6411205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48822,14.47458
2024-09-19T20:50:38.6529277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45241,14.46298
2024-09-19T20:51:38.6363140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47548,14.46733
2024-09-19T20:52:38.6326064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45528,14.43548
2024-09-19T20:53:38.6346040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43302,14.44633
2024-09-19T20:54:38.6284150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.442,14.43113
2024-09-19T20:55:38.6217574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4237,14.41523
2024-09-19T20:56:38.6236299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41652,14.41303
2024-09-19T20:57:38.6272619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39466,14.37175
2024-09-19T20:58:38.6246753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35048,14.34566
2024-09-19T20:59:38.6352665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35349,14.35943
2024-09-19T21:00:38.6260230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36701,14.36814
2024-09-19T21:01:38.6373659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36437,14.3761
2024-09-19T21:02:38.6238127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36017,14.36524
2024-09-19T21:03:38.6278775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38799,14.40292
2024-09-19T21:04:38.6292876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41667,14.42753
2024-09-19T21:05:38.6333945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42137,14.41738
2024-09-19T21:06:38.6435788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40798,14.39207
2024-09-19T21:07:38.6362520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40152,14.41088
2024-09-19T21:08:38.6218886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41265,14.41738
2024-09-19T21:09:38.6344470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41979,14.41813
2024-09-19T21:10:38.6324647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41614,14.41738
2024-09-19T21:11:38.6248609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40824,14.39782
2024-09-19T21:12:38.6315282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39798,14.40292
2024-09-19T21:13:38.6230692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40699,14.40798
2024-09-19T21:14:38.6211153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41068,14.41668
2024-09-19T21:15:38.6195386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41785,14.41233
2024-09-19T21:16:38.6313278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42636,14.43694
2024-09-19T21:17:38.6239587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43456,14.43189
2024-09-19T21:18:38.6263507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44033,14.44564
2024-09-19T21:19:38.6312006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44967,14.46008
2024-09-19T21:20:38.6234277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47462,14.48397
2024-09-19T21:21:38.6228499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4883,14.48902
2024-09-19T21:22:38.6308771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49184,14.49262
2024-09-19T21:23:38.6442739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49184,14.48467
2024-09-19T21:24:38.6374657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49178,14.49406
2024-09-19T21:25:38.6256301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49217,14.48687
2024-09-19T21:26:38.6249544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48686,14.48977
2024-09-19T21:27:38.6323392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49937,14.50351
2024-09-19T21:28:38.6208442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50467,14.50421
2024-09-19T21:29:38.6312835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4977,14.48977
2024-09-19T21:30:38.6251695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48508,14.48322
2024-09-19T21:31:38.6177803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48317,14.48757
2024-09-19T21:32:38.6192419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4878,14.48832
2024-09-19T21:33:38.6350677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49184,14.48757
2024-09-19T21:34:38.6233265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47916,14.46588
2024-09-19T21:35:38.6211668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46562,14.47458
2024-09-19T21:36:38.6279836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46798,14.45283
2024-09-19T21:37:38.6193977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45291,14.45793
2024-09-19T21:38:38.6379547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46218,14.46228
2024-09-19T21:39:38.6416226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46081,14.45793
2024-09-19T21:40:38.6325906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45594,14.46083
2024-09-19T21:41:38.6318863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46265,14.45573
2024-09-19T21:42:38.6437807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44177,14.43694
2024-09-19T21:43:38.6223233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4318,14.42968
2024-09-19T21:44:38.6321354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42333,14.41958
2024-09-19T21:45:38.6396415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44344,14.44419
2024-09-19T21:46:38.6267843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44937,14.44778
2024-09-19T21:47:38.6292836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44055,14.44129
2024-09-19T21:48:38.6186463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45292,14.46298
2024-09-19T21:49:38.6448286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47347,14.48108
2024-09-19T21:50:38.6236711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48284,14.47742
2024-09-19T21:51:38.6317028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.518,14.55334
2024-09-19T21:52:38.6274512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55992,14.57071
2024-09-19T21:53:38.6333845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57769,14.58079
2024-09-19T21:54:38.6356356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5946,14.59816
2024-09-19T21:55:38.6292666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5942,14.601
2024-09-19T21:56:38.6419110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60274,14.60534
2024-09-19T21:57:38.6303947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60963,14.60319
2024-09-19T21:58:38.6357787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58022,14.56128
2024-09-19T21:59:38.6434247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55306,14.549
2024-09-19T22:00:38.6495247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56512,14.53602
2024-09-19T22:01:38.6296687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51768,14.52229
2024-09-19T22:02:38.6448584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50269,14.47458
2024-09-19T22:03:38.6453374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43932,14.42173
2024-09-19T22:04:38.6453266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4162,14.40002
2024-09-19T22:05:38.6277856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42917,14.47023
2024-09-19T22:06:38.6417710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49068,14.47742
2024-09-19T22:07:38.6341082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51551,14.53312
2024-09-19T22:08:38.6413835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51108,14.5078
2024-09-19T22:09:38.6220369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55401,14.58224
2024-09-19T22:10:38.6437894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58499,14.57286
2024-09-19T22:11:38.6357034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56931,14.5483
2024-09-19T22:12:38.6405229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52798,14.51649
2024-09-19T22:13:38.6225708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50972,14.50925
2024-09-19T22:14:38.6345824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4925,14.47093
2024-09-19T22:15:38.6347770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44901,14.42388
2024-09-19T22:16:38.6212137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37433,14.3341
2024-09-19T22:17:38.6323604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30666,14.2862
2024-09-19T22:18:38.6258617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2251,14.11336
2024-09-19T22:19:38.6337352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98205,13.98665
2024-09-19T22:20:38.6449177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98688,13.96556
2024-09-19T22:21:38.6227929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95665,13.9451
2024-09-19T22:22:38.6362211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.932,13.92107
2024-09-19T22:23:38.6261899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90043,13.87216
2024-09-19T22:24:38.6308016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87208,13.88674
2024-09-19T22:25:38.6300199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85967,13.82105
2024-09-19T22:26:38.6238804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82622,13.83271
2024-09-19T22:27:38.6211837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80071,13.75889
2024-09-19T22:28:38.6146516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70637,13.70475
2024-09-19T22:29:38.6289717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74698,13.82176
2024-09-19T22:30:38.6301950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9101,13.95679
2024-09-19T22:31:38.6203537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96918,13.96556
2024-09-19T22:32:38.6246001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92987,13.90721
2024-09-19T22:33:38.6411534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92776,13.91593
2024-09-19T22:34:38.6270168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88317,13.85829
2024-09-19T22:35:38.6271082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82695,13.79546
2024-09-19T22:36:38.6301537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77572,13.75085
2024-09-19T22:37:38.6208279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72207,13.67406
2024-09-19T22:38:38.6219568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58998,13.52156
2024-09-19T22:39:38.6316221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49271,13.48925
2024-09-19T22:40:38.6224337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50641,13.5245
2024-09-19T22:41:38.6259205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56366,13.57949
2024-09-19T22:42:38.6117932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60476,13.64253
2024-09-19T22:43:38.6280436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6358,13.64036
2024-09-19T22:44:38.6373083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60363,13.55826
2024-09-19T22:45:38.6296986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5311,13.50543
2024-09-19T22:46:38.6240432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49139,13.47164
2024-09-19T22:47:38.6276759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48176,13.49878
2024-09-19T22:48:38.6233281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51248,13.52009
2024-09-19T22:49:38.6306659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52082,13.51055
2024-09-19T22:50:38.6296100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48157,13.44149
2024-09-19T22:51:38.6186793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44966,13.48412
2024-09-19T22:52:38.6181032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52876,13.56484
2024-09-19T22:53:38.6141806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58903,13.60734
2024-09-19T22:54:38.6303347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62869,13.63595
2024-09-19T22:55:38.6257863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63654,13.63448
2024-09-19T22:56:38.6296722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5982,13.58759
2024-09-19T22:57:38.6235982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61969,13.62937
2024-09-19T22:58:38.6146336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62916,13.6279
2024-09-19T22:59:38.6329041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60486,13.57219
2024-09-19T23:00:38.6178645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54971,13.52962
2024-09-19T23:01:38.6140047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5283,13.52891
2024-09-19T23:02:38.6268703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50284,13.47164
2024-09-19T23:03:38.6147386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44766,13.45987
2024-09-19T23:04:38.6225285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4529,13.43195
2024-09-19T23:05:38.6229525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38769,13.31943
2024-09-19T23:06:38.6136655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26358,13.22955
2024-09-19T23:07:38.6317867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13988,13.06344
2024-09-19T23:08:38.6378980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.00253,13.03908
2024-09-19T23:09:38.6186282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.02637,13.02652
2024-09-19T23:10:38.6203557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.02694,13.04792
2024-09-19T23:11:38.6265722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.031,13.0494
2024-09-19T23:12:38.6274564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01421,13.02427
2024-09-19T23:13:38.6142162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01016,12.95326
2024-09-19T23:14:38.6208822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.94022,12.94733
2024-09-19T23:15:38.6178215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88408,12.85621
2024-09-19T23:16:38.6301424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86012,12.87327
2024-09-19T23:17:38.6297195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86078,12.85472
2024-09-19T23:18:38.6196400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.90544,12.95101
2024-09-19T23:19:38.6109666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.93022,12.94661
2024-09-19T23:20:38.6254378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83265,12.75306
2024-09-19T23:21:38.6181166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.66015,12.61552
2024-09-19T23:22:38.6198015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.58464,12.5649
2024-09-19T23:23:38.6111718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.57567,12.57087
2024-09-19T23:24:38.6218486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.55394,12.4598
2024-09-19T23:25:38.6266323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.41809,12.43222
2024-09-19T23:26:38.6246460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.55449,12.68695
2024-09-19T23:27:38.6266056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.70239,12.68099
2024-09-19T23:28:38.6343319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.7078,12.78348
2024-09-19T23:29:38.6232932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.82584,12.87327
2024-09-19T23:30:38.6167198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.96332,13.01021
2024-09-19T23:31:38.6173890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.93258,12.90143
2024-09-19T23:32:38.6167339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.96428,13.03464
2024-09-19T23:33:38.6219990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.04787,13.03908
2024-09-19T23:34:38.6095001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07729,13.1897
2024-09-19T23:35:38.6144610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3004,13.33047
2024-09-19T23:36:38.6313996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.17649,13.11592
2024-09-19T23:37:38.6067603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.12255,13.12923
2024-09-19T23:38:38.6178843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18741,13.27669
2024-09-19T23:39:38.6110314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35668,13.40478
2024-09-19T23:40:38.6058710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35111,13.27079
2024-09-19T23:41:38.6193140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21613,13.23989
2024-09-19T23:42:38.6031015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27028,13.26346
2024-09-19T23:43:38.6194933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29784,13.3032
2024-09-19T23:44:38.6108381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27141,13.25679
2024-09-19T23:45:38.6125094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26963,13.27226
2024-09-19T23:46:38.6144539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29424,13.27964
2024-09-19T23:47:38.6057741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26713,13.26122
2024-09-19T23:48:38.6072200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29033,13.29511
2024-09-19T23:49:38.6069517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33173,13.37978
2024-09-19T23:50:38.6124424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42644,13.4452
2024-09-19T23:51:38.6281267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39968,13.37754
2024-09-19T23:52:38.6216439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42079,13.50979
2024-09-19T23:53:38.6179836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67236,13.82105
2024-09-19T23:54:38.6115761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91386,14.00709
2024-09-19T23:55:38.6307373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05571,14.07843
2024-09-19T23:56:38.6144234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10025,14.10677
2024-09-19T23:57:38.6255574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11291,14.10899
2024-09-19T23:58:38.6056621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09278,14.0835
2024-09-19T23:59:38.6119653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07515,14.0646