ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-19T00:00:45.8762377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98333,272.6
2024-09-19T00:01:45.8713487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11935,273.03
2024-09-19T00:02:45.8703940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04672,272.99
2024-09-19T00:03:45.8837688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.28167,272.82
2024-09-19T00:04:45.8764979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15705,272.76
2024-09-19T00:05:45.8693507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.87164,273.24
2024-09-19T00:06:45.8778069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0795,273.77
2024-09-19T00:07:45.8692148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.48525,272.6
2024-09-19T00:08:45.8885236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.24284,272.89
2024-09-19T00:09:45.8774225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14393,272.8
2024-09-19T00:10:45.8868441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.736,272.71
2024-09-19T00:11:45.8803174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98115,273.2
2024-09-19T00:12:45.8854643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07767,273.27
2024-09-19T00:13:45.8830015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07672,272.94
2024-09-19T00:14:45.8831073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.19483,272.59
2024-09-19T00:15:45.8896236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.22167,272.91
2024-09-19T00:16:45.8861441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14525,273.47
2024-09-19T00:17:45.8860151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.65673,274.31
2024-09-19T00:18:45.8886520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.86217,273.56
2024-09-19T00:19:45.8926795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.35267,274.76
2024-09-19T00:20:45.8858620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.41525,273.47
2024-09-19T00:21:45.8903708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.306,273.41
2024-09-19T00:22:45.8770696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97852,272.77
2024-09-19T00:23:45.8933256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98066,273.28
2024-09-19T00:24:45.8814261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13311,273.43
2024-09-19T00:25:45.8950770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16267,273.95
2024-09-19T00:26:45.8923032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00279,272.9
2024-09-19T00:27:45.8883408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23066,272.55
2024-09-19T00:28:45.8950647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04,273.72
2024-09-19T00:29:45.8916716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10934,273.42
2024-09-19T00:30:45.8845907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96656,273.12
2024-09-19T00:31:45.8919719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03217,272.08
2024-09-19T00:32:45.8903837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90082,271.4
2024-09-19T00:33:45.8846754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9182,272.38
2024-09-19T00:34:45.8847669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.78167,271.49
2024-09-19T00:35:45.8837660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.71525,270.91
2024-09-19T00:36:45.8818231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.39164,270.89
2024-09-19T00:37:45.8887028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00067,271.08
2024-09-19T00:38:45.8921438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.90233,270.74
2024-09-19T00:39:45.8874518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.22066,271.53
2024-09-19T00:40:45.8984567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0915,270.05
2024-09-19T00:41:45.8863736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.90197,270.46
2024-09-19T00:42:45.8829027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01607,270.39
2024-09-19T00:43:45.8937515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16483,270.89
2024-09-19T00:44:45.8850342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88213,271.39
2024-09-19T00:45:45.8904285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04317,271.88
2024-09-19T00:46:45.8972607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0375,271.26
2024-09-19T00:47:45.8971639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25557,270.89
2024-09-19T00:48:45.8982351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21667,271.15
2024-09-19T00:49:45.8949657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10574,270.82
2024-09-19T00:50:45.8876550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16312,269.95
2024-09-19T00:51:45.8918080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76533,271.37
2024-09-19T00:52:45.8940349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11817,271
2024-09-19T00:53:45.8907425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27311,271.19
2024-09-19T00:54:45.9007936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.79384,270.01
2024-09-19T00:55:45.8952713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.89738,270.16
2024-09-19T00:56:45.8906788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28295,269.69
2024-09-19T00:57:45.8934044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0245,269.6
2024-09-19T00:58:45.8999821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10267,269.6
2024-09-19T00:59:45.8994692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.91902,268.87
2024-09-19T01:00:45.8985802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17836,268.3
2024-09-19T01:01:45.8941219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02574,268.59
2024-09-19T01:02:44.9007402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.86067,268.94
2024-09-19T01:03:44.8892667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13115,268.29
2024-09-19T01:04:44.8901715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08383,267.99
2024-09-19T01:05:43.9025201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01867,268.76
2024-09-19T01:06:43.8918739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.96131,268.94
2024-09-19T01:07:43.8987982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0465,269.27
2024-09-19T01:08:43.8976447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.39278,268.88
2024-09-19T01:09:43.8944807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.90655,269.59
2024-09-19T01:10:43.8937711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16311,269.35
2024-09-19T01:11:42.9056848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26367,269.04
2024-09-19T01:12:41.9049400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.78803,268.38
2024-09-19T01:13:40.9085572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.367,268.9
2024-09-19T01:14:40.8981861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03426,270.04
2024-09-19T01:15:39.9115411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00166,268.56
2024-09-19T01:16:39.8987745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26099,269.42
2024-09-19T01:17:38.9105983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.873,268.83
2024-09-19T01:18:37.9134764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1535,269.19
2024-09-19T01:19:36.9006049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26247,270.3
2024-09-19T01:20:35.9018172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.62533,270.1
2024-09-19T01:21:34.9064612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.371,270.03
2024-09-19T01:22:33.9046098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32131,270.49
2024-09-19T01:23:32.9150303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.87233,270.42
2024-09-19T01:24:31.9115247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84853,269.27
2024-09-19T01:25:30.9045508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07148,270.25
2024-09-19T01:26:29.9162544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09033,269.84
2024-09-19T01:27:28.9054126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23787,269.42
2024-09-19T01:28:27.9035632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.88377,270.66
2024-09-19T01:29:26.9111751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16067,270.65
2024-09-19T01:30:25.9068982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07639,270.9
2024-09-19T01:31:24.9047235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30525,270.09
2024-09-19T01:32:23.9110769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.82733,270.43
2024-09-19T01:33:22.9143928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0885,270.47
2024-09-19T01:34:21.9145119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.89623,270.69
2024-09-19T01:35:20.9066279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96854,271.83
2024-09-19T01:36:19.9124225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00617,270.91
2024-09-19T01:37:18.9089157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.60213,271.82
2024-09-19T01:38:17.9169401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.406,272.14
2024-09-19T01:39:16.9046350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72213,271.94
2024-09-19T01:40:15.9151449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.941,272.32
2024-09-19T01:41:14.9075098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72279,270.32
2024-09-19T01:42:13.9086450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25767,270.93
2024-09-19T01:43:12.9155067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88267,271.45
2024-09-19T01:44:11.9161133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93667,271.2
2024-09-19T01:45:10.9087994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.37262,271.07
2024-09-19T01:46:09.9131552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.619,270.91
2024-09-19T01:47:08.9170419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29066,271.16
2024-09-19T01:48:07.9191246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24133,271.47
2024-09-19T01:49:06.9120956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12,270.87
2024-09-19T01:50:05.9243950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.899,271.84
2024-09-19T01:51:04.9166140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12869,271.3
2024-09-19T01:52:03.9197855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05766,270.21
2024-09-19T01:53:02.9156267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3864,271.04
2024-09-19T01:54:01.9236668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8255,270.84
2024-09-19T01:55:00.9291309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00966,270.64
2024-09-19T01:55:59.9308615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26084,272.22
2024-09-19T01:56:58.9260698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94885,270.32
2024-09-19T01:57:57.9175226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0446,270.61
2024-09-19T01:58:56.9319453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24431,273.16
2024-09-19T01:59:55.9228668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27433,272.73
2024-09-19T02:00:54.9337338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.79883,271.42
2024-09-19T02:01:53.9291880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.26183,271.29
2024-09-19T02:02:52.9181815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95344,272.82
2024-09-19T02:03:51.9285962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30683,271.71
2024-09-19T02:04:50.9228387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98738,271.52
2024-09-19T02:05:49.9252720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.279,272.43
2024-09-19T02:06:48.9264869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97467,272.79
2024-09-19T02:07:47.9296200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01067,272.79
2024-09-19T02:08:46.9309695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21262,272.27
2024-09-19T02:09:45.9263430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8518,271.54
2024-09-19T02:10:44.9325690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18867,272.41
2024-09-19T02:11:43.9268471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99853,272.41
2024-09-19T02:12:42.9254080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89541,272.04
2024-09-19T02:13:41.9283003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97433,272.14
2024-09-19T02:14:40.9397854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05384,272.22
2024-09-19T02:15:39.9276708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88417,272.37
2024-09-19T02:16:38.9327094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.139,271.88
2024-09-19T02:17:37.9273263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17672,272.73
2024-09-19T02:18:36.9328139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.77033,272.16
2024-09-19T02:19:35.9348845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.331,272.5
2024-09-19T02:20:34.9352296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.83933,272
2024-09-19T02:21:33.9326810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.36616,317.93
2024-09-19T02:22:32.9248244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.8446,50.05
2024-09-19T02:23:31.9335712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20453,112.95
2024-09-19T02:24:30.9281465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.47052,107.96
2024-09-19T02:25:29.9351402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.82768,110.15
2024-09-19T02:26:28.9362383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.92,109.98
2024-09-19T02:27:27.9390273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.91982,110.52
2024-09-19T02:28:26.9411135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.49,110.39
2024-09-19T02:29:25.9399309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.27316,109.63
2024-09-19T02:30:24.9427972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0625,110.77
2024-09-19T02:31:23.9435609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.71595,109.55
2024-09-19T02:32:22.9365401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.24541,111.45
2024-09-19T02:33:21.9325173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23198,110.27
2024-09-19T02:34:20.9332234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.33466,111.16
2024-09-19T02:35:19.9399011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94017,108.95
2024-09-19T02:36:18.9355156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.05459,109.29
2024-09-19T02:37:17.9343576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.19542,111.77
2024-09-19T02:38:16.9473906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.15747,108.73
2024-09-19T02:39:15.9328391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.86082,110.36
2024-09-19T02:40:14.9403242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.28301,110.7
2024-09-19T02:41:13.9479502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.277,109.95
2024-09-19T02:42:12.9337877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.04649,110.41
2024-09-19T02:43:11.9370871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.34312,109.6
2024-09-19T02:44:10.9407019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.35017,109.76
2024-09-19T02:45:09.9361449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.91295,109.52
2024-09-19T02:46:08.9459123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.12535,109.25
2024-09-19T02:47:07.9419867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.72787,111.28
2024-09-19T02:48:06.9508406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.95678,109.2
2024-09-19T02:49:05.9479434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.51316,109.54
2024-09-19T02:50:04.9490998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.05017,110.9
2024-09-19T02:51:03.9391877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.51033,109.62
2024-09-19T02:52:02.9491345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.948,111.23
2024-09-19T02:53:01.9459013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.20557,109.78
2024-09-19T02:54:00.9473954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.68496,111.57
2024-09-19T02:54:59.9500052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.50147,109.24
2024-09-19T02:55:58.9562327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.21567,109.58
2024-09-19T02:56:57.9472256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.29245,109.62
2024-09-19T02:57:56.9557623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.69683,110.35
2024-09-19T02:58:55.9548506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.89262,109.55
2024-09-19T02:59:54.9430678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.29312,109.92
2024-09-19T03:00:53.9507543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.15384,110.47
2024-09-19T03:01:52.9474041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.14574,110.65
2024-09-19T03:02:51.9425699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.27655,109.17
2024-09-19T03:03:50.9442166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.05017,110.16
2024-09-19T03:04:49.9490209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.5725,110.24
2024-09-19T03:05:48.9443863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.48197,111.24
2024-09-19T03:06:47.9543351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.60368,112.15
2024-09-19T03:07:46.9464280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.12609,109.71
2024-09-19T03:08:45.9533283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.71082,111.16
2024-09-19T03:09:44.9576295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0835,109.97
2024-09-19T03:10:43.9617447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23333,110.03
2024-09-19T03:11:42.9503681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.77361,110.7
2024-09-19T03:12:41.9602572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.101,109.83
2024-09-19T03:13:40.9543571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.27082,110.1
2024-09-19T03:14:39.9621183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.82016,109.78
2024-09-19T03:15:38.9633730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.34999,110.06
2024-09-19T03:16:37.9524886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.76131,110.13
2024-09-19T03:17:36.9642584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.86358,108.89
2024-09-19T03:18:35.9572340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.9459,109.9
2024-09-19T03:19:34.9532161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94721,109.86
2024-09-19T03:20:33.9565616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.60433,110.37
2024-09-19T03:21:32.9620412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.90667,110.08
2024-09-19T03:22:31.9557467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.9777,111.41
2024-09-19T03:23:30.9629523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.16799,109.97
2024-09-19T03:24:29.9619682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.906,110.37
2024-09-19T03:25:28.9663383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.29817,110.31
2024-09-19T03:26:27.9553394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.82869,109.35
2024-09-19T03:27:26.9635882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.12417,109.83
2024-09-19T03:28:25.9595356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.36983,109.83
2024-09-19T03:29:24.9722482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.22649,108.91
2024-09-19T03:30:23.9702277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.90443,109.37
2024-09-19T03:31:22.9637421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.19557,110.42
2024-09-19T03:32:21.9693345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.713,110.85
2024-09-19T03:33:20.9763401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.05461,108.34
2024-09-19T03:34:19.9770174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.80966,107.3
2024-09-19T03:35:18.9717980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.31476,108.47
2024-09-19T03:36:17.9677277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.96833,107.39
2024-09-19T03:37:16.9671588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.40034,106.27
2024-09-19T03:38:15.9753537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.18151,106.7
2024-09-19T03:39:14.9783719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.13383,107.12
2024-09-19T03:40:13.9689271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.14475,106.75
2024-09-19T03:41:12.9698179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.21117,107.68
2024-09-19T03:42:11.9734543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0525,107.71
2024-09-19T03:43:10.9722705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.00672,107.09
2024-09-19T03:44:09.9825604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.3895,108.12
2024-09-19T03:45:08.9757338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.06409,107.96
2024-09-19T03:46:07.9847114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.55367,106.3
2024-09-19T03:47:06.9733495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.22935,107.49
2024-09-19T03:48:05.9841957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.633,106.62
2024-09-19T03:49:04.9797981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.23689,107.22
2024-09-19T03:50:03.9814198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0725,107.63
2024-09-19T03:51:02.9847766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.58234,106.83
2024-09-19T03:52:01.9826168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.8918,108.12
2024-09-19T03:53:00.9903026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.16183,108.17
2024-09-19T03:53:59.9828058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.19736,104.39
2024-09-19T03:54:58.9904906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.94517,105.89
2024-09-19T03:55:57.9917335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.04433,104.82
2024-09-19T03:56:56.9880615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.43018,103.56
2024-09-19T03:57:55.9798880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.07688,105.85
2024-09-19T03:58:54.9823493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.95449,105.4
2024-09-19T03:59:53.9947575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08216,103.9
2024-09-19T04:00:52.9794091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.4087,104.25
2024-09-19T04:01:51.9795535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.9641,105.55
2024-09-19T04:02:50.9866580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.90098,105.98
2024-09-19T04:03:49.9834126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06935,104.2
2024-09-19T04:04:48.9946137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.48618,105.2
2024-09-19T04:05:47.9862876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.83607,105.05
2024-09-19T04:06:46.9949588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.36899,104.62
2024-09-19T04:07:45.9937976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01705,104.32
2024-09-19T04:08:44.9953824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.27283,105.86
2024-09-19T04:09:43.9840238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.39,105.54
2024-09-19T04:10:43.0008244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.14217,105.9
2024-09-19T04:11:42.9959990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.99377,105.33
2024-09-19T04:12:41.9890232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.18803,104.8
2024-09-19T04:13:40.9988370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.2415,104.6
2024-09-19T04:14:40.0003112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.59349,104.74
2024-09-19T04:15:39.9956744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.79279,104.97
2024-09-19T04:16:38.9968877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.22484,104.41
2024-09-19T04:17:38.0025414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.77849,104.19
2024-09-19T04:18:37.9938881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.64064,105.08
2024-09-19T04:19:37.0027292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.17067,105
2024-09-19T04:20:36.9925668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.93951,105.25
2024-09-19T04:21:35.9999496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06601,105.89
2024-09-19T04:22:34.9974714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.12328,105.77
2024-09-19T04:23:33.9964688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.42476,105.01
2024-09-19T04:24:32.9944705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.09933,106.82
2024-09-19T04:25:32.0031296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.228,106.47
2024-09-19T04:26:31.9951073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10082,106.2
2024-09-19T04:27:30.9943113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.45688,106.56
2024-09-19T04:28:29.9972543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.89183,106.18
2024-09-19T04:29:28.9887062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.51623,106.81
2024-09-19T04:30:28.0023467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.50655,107.04
2024-09-19T04:31:27.9926571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.47904,107.04
2024-09-19T04:32:26.9976757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.15333,105.81
2024-09-19T04:33:26.0026748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.132,106.14
2024-09-19T04:34:26.0025045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.23327,106.64
2024-09-19T04:35:26.0013647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.78081,105.68
2024-09-19T04:36:26.0045811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.68867,106.23
2024-09-19T04:37:26.0039529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.09492,105.63
2024-09-19T04:38:25.9915284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.84754,105.73
2024-09-19T04:39:24.9966665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.4285,107.09
2024-09-19T04:40:24.0001600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.90901,106.59
2024-09-19T04:41:24.0018205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.66916,106.28
2024-09-19T04:42:23.9940373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.98465,108.9
2024-09-19T04:43:23.0033265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.26517,106.89
2024-09-19T04:44:22.9987564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.81967,108.68
2024-09-19T04:45:22.0003037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.10769,108.7
2024-09-19T04:46:21.9949266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.94082,108.07
2024-09-19T04:47:20.9988024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.36333,107.95
2024-09-19T04:48:19.9985425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.79524,108.53
2024-09-19T04:49:19.0049943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.81032,110.26
2024-09-19T04:50:18.9962869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.0939,106.98
2024-09-19T04:51:18.0035682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.13002,107.82
2024-09-19T04:52:18.0079371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.94263,110.02
2024-09-19T04:53:18.0072938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.32802,107.89
2024-09-19T04:54:18.0087557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.51365,111.18
2024-09-19T04:55:18.0124164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.20981,109.77
2024-09-19T04:56:18.0126509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.93,110
2024-09-19T04:57:18.0078597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.12082,110.45
2024-09-19T04:58:18.0062294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.06527,108.53
2024-09-19T04:59:18.0022945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.42051,109.99
2024-09-19T05:00:18.0069800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.79515,109.71
2024-09-19T05:01:18.0112904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.06416,110.04
2024-09-19T05:02:18.0167692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.2845,110.33
2024-09-19T05:03:18.0082729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.16738,109.95
2024-09-19T05:04:18.0032515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.92115,110.83
2024-09-19T05:05:18.0159582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.17419,110.14
2024-09-19T05:06:18.0114210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.08459,110.4
2024-09-19T05:07:18.0094512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.86264,108.72
2024-09-19T05:08:18.0048339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.2433,109.92
2024-09-19T05:09:18.0177321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.9503,109.69
2024-09-19T05:10:18.0210008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.57968,111.85
2024-09-19T05:11:18.0181297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.33506,110.41
2024-09-19T05:12:18.0171014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.45213,109.22
2024-09-19T05:13:18.0093635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.07543,112.38
2024-09-19T05:14:18.0118759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.45115,113.55
2024-09-19T05:15:18.0155508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.58017,114.17
2024-09-19T05:16:18.0185094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.86367,113.36
2024-09-19T05:17:18.0224194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.38233,114.53
2024-09-19T05:18:18.0163463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.16443,114.84
2024-09-19T05:19:18.0183199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.07417,113.11
2024-09-19T05:20:18.0182499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.04148,115.12
2024-09-19T05:21:18.0156468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.16246,113.63
2024-09-19T05:22:18.0242023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.01316,114.52
2024-09-19T05:23:18.0295032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.0785,114.2
2024-09-19T05:24:18.0215083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.92,113.04
2024-09-19T05:25:18.0158042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23262,114.75
2024-09-19T05:26:18.0160393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.2335,114.02
2024-09-19T05:27:18.0275547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.01084,114.12
2024-09-19T05:28:18.0280666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.9225,112.89
2024-09-19T05:29:18.0230427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.00705,112.79
2024-09-19T05:30:18.0258266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.38618,114.55
2024-09-19T05:31:18.0204036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.30767,115.56
2024-09-19T05:32:18.0219647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.98952,114.16
2024-09-19T05:33:18.0216418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.07328,114.75
2024-09-19T05:34:18.0280831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.52517,114.16
2024-09-19T05:35:18.0268989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.68063,115.26
2024-09-19T05:36:18.0273925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.283,114.42
2024-09-19T05:37:18.0218933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.92311,114.45
2024-09-19T05:38:18.0304441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.25951,114.75
2024-09-19T05:39:18.0312473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.97068,113.62
2024-09-19T05:40:18.0295189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.70163,114.84
2024-09-19T05:41:18.0292809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.56279,114.53
2024-09-19T05:42:18.0293868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.355,113.98
2024-09-19T05:43:18.0304114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.57416,114.6
2024-09-19T05:44:18.0243686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.90525,113.4
2024-09-19T05:45:18.0311873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.31298,116.42
2024-09-19T05:46:18.0252514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.47671,113.42
2024-09-19T05:47:18.0204926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.97556,114.99
2024-09-19T05:48:18.0184890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.17918,115.02
2024-09-19T05:49:18.0209756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.282,113.39
2024-09-19T05:50:18.0230940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.40432,115.19
2024-09-19T05:51:18.0232050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.40033,114.21
2024-09-19T05:52:18.0275028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.27633,114.03
2024-09-19T05:53:18.0326388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23817,114.52
2024-09-19T05:54:18.0273128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.8736,114.81
2024-09-19T05:55:18.0275921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.03083,113.77
2024-09-19T05:56:18.0236643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.26,114.2
2024-09-19T05:57:18.0339479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.9445,113.6
2024-09-19T05:58:18.0289970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.16032,113.66
2024-09-19T05:59:18.0273751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.13719,115.53
2024-09-19T06:00:18.0269064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.09952,112.61
2024-09-19T06:01:18.0264483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.82659,111.29
2024-09-19T06:02:18.0203850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.09508,111.26
2024-09-19T06:03:18.0309152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.50918,112.12
2024-09-19T06:04:18.0343333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.94383,110.17
2024-09-19T06:05:18.0221485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.87066,111.33
2024-09-19T06:06:18.0313823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.55016,112.18
2024-09-19T06:07:18.0332863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.0585,110.98
2024-09-19T06:08:18.0345985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.915,110.46
2024-09-19T06:09:18.0306372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.78212,111.59
2024-09-19T06:10:18.0309239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.697,111.22
2024-09-19T06:11:18.0364016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.43453,108.22
2024-09-19T06:12:18.0282127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.65558,108.37
2024-09-19T06:13:18.0316287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.02716,108.4
2024-09-19T06:14:18.0293721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.84689,105.36
2024-09-19T06:15:18.0272406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.1505,106.13
2024-09-19T06:16:18.0364282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09167,104.95
2024-09-19T06:17:18.0329082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.31098,104.8
2024-09-19T06:18:18.0313877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.65967,105.02
2024-09-19T06:19:18.0307685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05066,103.86
2024-09-19T06:20:18.0318051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.04117,104.11
2024-09-19T06:21:18.0363270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.20067,105.64
2024-09-19T06:22:18.0364638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.125,105.63
2024-09-19T06:23:18.0336280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.89393,105.37
2024-09-19T06:24:18.0299685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.49327,104.8
2024-09-19T06:25:18.0382307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.91333,104.98
2024-09-19T06:26:18.0341547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.04394,105.59
2024-09-19T06:27:18.0330951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05737,105.8
2024-09-19T06:28:18.0348794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.98634,104.62
2024-09-19T06:29:18.0453429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.25115,106.51
2024-09-19T06:30:18.0436380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.9436,105.45
2024-09-19T06:31:18.0440972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.15033,106.02
2024-09-19T06:32:18.0341200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.54753,105.51
2024-09-19T06:33:18.0354579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.64584,104.76
2024-09-19T06:34:18.0406577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.35016,106.46
2024-09-19T06:35:18.0411338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.96549,105.02
2024-09-19T06:36:18.0498871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.96716,106.84
2024-09-19T06:37:18.0503034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.55433,105.67
2024-09-19T06:38:18.0426937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.78006,107.91
2024-09-19T06:39:18.0508786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.34645,106.94
2024-09-19T06:40:18.0515515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.75768,108.46
2024-09-19T06:41:18.0450266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.96656,107.42
2024-09-19T06:42:18.0588501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.2545,108.32
2024-09-19T06:43:18.0533759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.93393,107.73
2024-09-19T06:44:18.0478198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.07442,108.72
2024-09-19T06:45:18.0497135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.31,109.34
2024-09-19T06:46:18.0630424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.64533,109.48
2024-09-19T06:47:18.0602891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.55981,106.82
2024-09-19T06:48:18.0650835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.44651,109.15
2024-09-19T06:49:18.0526975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.40866,110.86
2024-09-19T06:50:18.0554592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.91515,109.31
2024-09-19T06:51:18.0656610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.52836,111.18
2024-09-19T06:52:18.0650677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.28141,113.5
2024-09-19T06:53:18.0568193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.05944,111.37
2024-09-19T06:54:18.0679270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.0265,111.17
2024-09-19T06:55:18.0577865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.63047,110.92
2024-09-19T06:56:18.0609237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.69617,112.2
2024-09-19T06:57:18.0632404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.39751,110.82
2024-09-19T06:58:18.0704567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.19833,111.67
2024-09-19T06:59:18.0664671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.12689,110.57
2024-09-19T07:00:18.0671101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.16201,111.75
2024-09-19T07:01:18.0624117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.71639,111.61
2024-09-19T07:02:18.0703332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.27983,112.67
2024-09-19T07:03:18.0602563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.7936,112.88
2024-09-19T07:04:18.0685029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.726,111.99
2024-09-19T07:05:18.0719060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.79783,111.62
2024-09-19T07:06:18.0747034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.64067,113.22
2024-09-19T07:07:18.0639240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.64737,112.74
2024-09-19T07:08:18.0606517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.24557,111.41
2024-09-19T07:09:18.0756047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.06617,111.81
2024-09-19T07:10:18.0700887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.17082,113.11
2024-09-19T07:11:18.0637245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.17949,111.83
2024-09-19T07:12:18.0629168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.56393,112.18
2024-09-19T07:13:18.0640314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.30468,112.11
2024-09-19T07:14:18.0713207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.98983,111.41
2024-09-19T07:15:18.0683584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.61098,112.29
2024-09-19T07:16:18.0659860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0718,112.04
2024-09-19T07:17:18.0697748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.87067,111.58
2024-09-19T07:18:18.0665303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.80442,110.32
2024-09-19T07:19:18.0790996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.98534,109.01
2024-09-19T07:20:18.0723082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.93229,107.34
2024-09-19T07:21:18.0752874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.05717,108.6
2024-09-19T07:22:18.0765542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.582,108.22
2024-09-19T07:23:18.0732387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.35689,108.99
2024-09-19T07:24:18.0698209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.48869,108.74
2024-09-19T07:25:18.0717176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.92284,108.42
2024-09-19T07:26:18.0677443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.31066,107.66
2024-09-19T07:27:18.0749696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.9015,108.77
2024-09-19T07:28:18.0732905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.31771,107.83
2024-09-19T07:29:18.0671755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.99902,108.29
2024-09-19T07:30:18.0719668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.0685,107.92
2024-09-19T07:31:18.0719820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.311,108.72
2024-09-19T07:32:18.0806052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.00733,108.56
2024-09-19T07:33:18.0788974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.01443,107.76
2024-09-19T07:34:18.0750736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15574,108.08
2024-09-19T07:35:18.0824349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.221,108.26
2024-09-19T07:36:18.0812712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1577,108.17
2024-09-19T07:37:18.0787537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.04508,108.39
2024-09-19T07:38:18.0783507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.18246,108.96
2024-09-19T07:39:18.0755164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.13246,108.4
2024-09-19T07:40:18.0759933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.84633,107.52
2024-09-19T07:41:18.0746171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.14885,108.32
2024-09-19T07:42:18.0774088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.30567,108.06
2024-09-19T07:43:18.0785880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.0345,107.62
2024-09-19T07:44:18.0736160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.28967,108.54
2024-09-19T07:45:18.0807419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.45233,108.34
2024-09-19T07:46:18.0888234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.907,107.57
2024-09-19T07:47:18.0786278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.20902,108.4
2024-09-19T07:48:18.0857644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.2965,108.01
2024-09-19T07:49:18.0832109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.12115,107.77
2024-09-19T07:50:18.0876407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.2165,109.29
2024-09-19T07:51:18.0886526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.95833,108.57
2024-09-19T07:52:18.0791878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.24902,108
2024-09-19T07:53:18.0818613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.17717,108.16
2024-09-19T07:54:18.0871722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.08133,107.95
2024-09-19T07:55:18.0860861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1141,108.03
2024-09-19T07:56:18.0829408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.09787,107.91
2024-09-19T07:57:18.0823128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.90246,107.53
2024-09-19T07:58:18.0912129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.014,107.42
2024-09-19T07:59:18.0834558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.11147,108.47
2024-09-19T08:00:18.0960158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.2145,108.89
2024-09-19T08:01:18.0958181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.84049,108.06
2024-09-19T08:02:18.0845355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.20312,108.22
2024-09-19T08:03:18.0928150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.02817,108.43
2024-09-19T08:04:18.0914987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.23,108.18
2024-09-19T08:05:18.0943998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.17516,108.41
2024-09-19T08:06:18.0876472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.29115,108.28
2024-09-19T08:07:18.0851405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.26672,107.55
2024-09-19T08:08:18.0932813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15634,108.85
2024-09-19T08:09:18.0878742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.21361,107.83
2024-09-19T08:10:18.0986298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.143,107.36
2024-09-19T08:11:18.0895633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.00737,108.86
2024-09-19T08:12:18.1029980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.29566,108.11
2024-09-19T08:13:18.0950564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.87722,110.82
2024-09-19T08:14:18.0944331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.64672,111.4
2024-09-19T08:15:18.0910041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.58262,111.96
2024-09-19T08:16:18.0981904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.01867,112.3
2024-09-19T08:17:18.1375496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.99017,111.26
2024-09-19T08:18:18.1387089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.65632,114.36
2024-09-19T08:19:18.1325250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.3282,113.91
2024-09-19T08:20:18.1348290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.46068,114.98
2024-09-19T08:21:18.1293463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.9541,115.25
2024-09-19T08:22:18.1403785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.72651,113.48
2024-09-19T08:23:18.1406072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.22333,111.38
2024-09-19T08:24:18.1323478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.25459,112.84
2024-09-19T08:25:18.1322024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.37279,114.04
2024-09-19T08:26:18.1315863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.64688,113.62
2024-09-19T08:27:18.1327376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.25896,106.85
2024-09-19T08:28:18.1377617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09184,103.91
2024-09-19T08:29:18.1332703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.7776,97.27
2024-09-19T08:30:18.1243278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.66002,96.24
2024-09-19T08:31:18.1358097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.82796,92.66
2024-09-19T08:32:18.1379040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17686,86.72
2024-09-19T08:33:18.1242121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15284,89.3
2024-09-19T08:34:18.1286895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.62777,80.42
2024-09-19T08:35:18.1256589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.60951,80.12
2024-09-19T08:36:18.1296548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.75817,80.53
2024-09-19T08:37:18.1298810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.54867,80.3
2024-09-19T08:38:18.1312254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.8615,79.88
2024-09-19T08:39:18.1277514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.91934,80.34
2024-09-19T08:40:18.1243739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.39984,80.85
2024-09-19T08:41:18.1216449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.25508,79.63
2024-09-19T08:42:18.1229753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.89233,79.59
2024-09-19T08:43:18.1245035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.94317,80.31
2024-09-19T08:44:18.1172369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.53,80.31
2024-09-19T08:45:18.1220855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.37055,100.87
2024-09-19T08:46:18.1179742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.14142,197.44
2024-09-19T08:47:18.1331049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.03125,212.14
2024-09-19T08:48:18.1303179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.60974,222.98
2024-09-19T08:49:18.1254454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.90998,231.56
2024-09-19T08:50:18.1275084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.66139,213.28
2024-09-19T08:51:18.1274717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.37589,221.49
2024-09-19T08:52:18.1307743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.39861,223.12
2024-09-19T08:53:18.1299108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.88036,211.6
2024-09-19T08:54:18.1404147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.96307,215.26
2024-09-19T08:55:18.1374527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.46263,216.12
2024-09-19T08:56:18.1348643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.79853,211.66
2024-09-19T08:57:18.1436198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.01397,210.7
2024-09-19T08:58:18.1361399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.22918,211.56
2024-09-19T08:59:18.1409918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.76567,212.74
2024-09-19T09:00:18.1436231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.53167,213.26
2024-09-19T09:01:18.1383751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.76688,213.73
2024-09-19T09:02:18.1389971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.94467,212.66
2024-09-19T09:03:18.1323916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.54672,212.75
2024-09-19T09:04:18.1409337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.11116,214.09
2024-09-19T09:05:18.1330011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.87934,212.57
2024-09-19T09:06:18.1380879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.29533,212.82
2024-09-19T09:07:18.1304662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.97508,213.62
2024-09-19T09:08:18.1472524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.40583,212.69
2024-09-19T09:09:18.1355934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.97065,213.6
2024-09-19T09:10:18.1351188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.01935,213.37
2024-09-19T09:11:18.1391406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.02884,212.79
2024-09-19T09:12:18.1385237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.04033,213.38
2024-09-19T09:13:18.1240976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.29131,214.03
2024-09-19T09:14:18.1304981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.30183,213.85
2024-09-19T09:15:18.1237695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.20557,213.39
2024-09-19T09:16:18.1232464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.19623,213.67
2024-09-19T09:17:18.1253836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.23667,212.52
2024-09-19T09:18:18.1338029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.94917,212.91
2024-09-19T09:19:18.1266959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.29885,213.59
2024-09-19T09:20:18.1301097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.48533,213.13
2024-09-19T09:21:18.1317771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.52968,213.37
2024-09-19T09:22:18.1257248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.23738,213.63
2024-09-19T09:23:18.1223456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.25246,213.27
2024-09-19T09:24:18.1256192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.53117,213
2024-09-19T09:25:18.1233004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.90803,213.1
2024-09-19T09:26:18.1286133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.03117,213.34
2024-09-19T09:27:18.1205012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.24131,213.32
2024-09-19T09:28:18.1276032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.22666,214.49
2024-09-19T09:29:18.1205453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.39477,211.96
2024-09-19T09:30:18.1233582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.96933,212.63
2024-09-19T09:31:18.1320991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.20617,213.85
2024-09-19T09:32:18.1330741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.64701,212.31
2024-09-19T09:33:18.1221820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.05033,213.35
2024-09-19T09:34:18.1225376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.80616,212.59
2024-09-19T09:35:18.1233618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.62384,213.83
2024-09-19T09:36:18.1189393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.05393,211.99
2024-09-19T09:37:18.1221982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.48034,214.25
2024-09-19T09:38:18.1270787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.9675,213.55
2024-09-19T09:39:18.1214291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.55164,213.05
2024-09-19T09:40:18.1275698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.93617,213.12
2024-09-19T09:41:18.1272162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.31311,212.86
2024-09-19T09:42:18.1286089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.4615,213.3
2024-09-19T09:43:18.1249457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.80279,213.63
2024-09-19T09:44:18.1248550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.57492,212.84
2024-09-19T09:45:18.1320445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.66567,214.05
2024-09-19T09:46:18.1375021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.42867,213.81
2024-09-19T09:47:18.1324310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.00461,130.54
2024-09-19T09:48:18.1213090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09882,92.09
2024-09-19T09:49:18.1230360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.19131,96.3
2024-09-19T09:50:18.1279895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.3285,98.52
2024-09-19T09:51:18.1329539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.0775,100.08
2024-09-19T09:52:18.1255060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.76131,98.41
2024-09-19T09:53:18.1279967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.14217,98.67
2024-09-19T09:54:18.1336233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.27933,98.89
2024-09-19T09:55:18.1236445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.5759,98.67
2024-09-19T09:56:18.1290776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.28733,99.26
2024-09-19T09:57:18.1395880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.19233,99.15
2024-09-19T09:58:18.1270323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.80082,98.43
2024-09-19T09:59:18.1314301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.17633,99.76
2024-09-19T10:00:18.1374661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.621,99.68
2024-09-19T10:01:18.1326996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.87197,98.12
2024-09-19T10:02:18.1290909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.19164,99.51
2024-09-19T10:03:18.1325330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.10233,99.01
2024-09-19T10:04:18.1400382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.31283,99.19
2024-09-19T10:05:18.1435628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.22817,99.06
2024-09-19T10:06:18.1344028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.54197,99.1
2024-09-19T10:07:18.1371969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2145,98.65
2024-09-19T10:08:18.1398216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.07833,99.08
2024-09-19T10:09:18.1392940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2223,98.88
2024-09-19T10:10:18.1453963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.008,99.76
2024-09-19T10:11:18.1366471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.44459,99.26
2024-09-19T10:12:18.1363853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.94902,98.38
2024-09-19T10:13:18.1467886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.92333,99.28
2024-09-19T10:14:18.1399765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.47131,99.75
2024-09-19T10:15:18.1461953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.50083,100.1
2024-09-19T10:16:18.1372886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.89688,98.45
2024-09-19T10:17:18.1426942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.9945,99.23
2024-09-19T10:18:18.1504935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.53117,99.3
2024-09-19T10:19:18.1462097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.29705,98.85
2024-09-19T10:20:18.1534493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.37016,97.42
2024-09-19T10:21:18.1437641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.84623,96.82
2024-09-19T10:22:18.1459098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.55733,97.88
2024-09-19T10:23:18.1496689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.168,96.81
2024-09-19T10:24:18.1505275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.90083,97.54
2024-09-19T10:25:18.1547515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.41217,97.1
2024-09-19T10:26:18.1567856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.37467,97.32
2024-09-19T10:27:18.1422579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.14508,97.41
2024-09-19T10:28:18.1550077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.07133,97.64
2024-09-19T10:29:18.1470868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.26951,97.44
2024-09-19T10:30:18.1487739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.35417,97.63
2024-09-19T10:31:18.1550499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.031,97.5
2024-09-19T10:32:18.1487265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.45754,97.78
2024-09-19T10:33:18.1574921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.24717,97.41
2024-09-19T10:34:18.1507982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.31836,97.52
2024-09-19T10:35:18.1566239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.09883,97.26
2024-09-19T10:36:18.1600743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.142,97.44
2024-09-19T10:37:18.1490099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.3123,97.3
2024-09-19T10:38:18.1485156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.55656,97.54
2024-09-19T10:39:18.1489932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.32351,97.45
2024-09-19T10:40:18.1597706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.9315,97.28
2024-09-19T10:41:18.1552695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05787,98.04
2024-09-19T10:42:18.1503066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.29853,97.73
2024-09-19T10:43:18.1646268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.26567,97.21
2024-09-19T10:44:18.1497458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.07738,96.99
2024-09-19T10:45:18.1596874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.32666,97.59
2024-09-19T10:46:18.1594977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.27377,97.42
2024-09-19T10:47:18.1642195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.19616,97.11
2024-09-19T10:48:18.1591298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.07082,97.59
2024-09-19T10:49:18.1607336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.89133,99.22
2024-09-19T10:50:18.1618548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.06299,99.87
2024-09-19T10:51:18.1534956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.32869,99.13
2024-09-19T10:52:18.1569496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2155,98.63
2024-09-19T10:53:18.1529680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.32016,99.22
2024-09-19T10:54:18.1536939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.23917,98.88
2024-09-19T10:55:18.1599903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.09783,98.98
2024-09-19T10:56:18.1600998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2035,98.8
2024-09-19T10:57:18.1651329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.21117,99.56
2024-09-19T10:58:18.1576383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.11344,98.76
2024-09-19T10:59:18.1559167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.0782,99.3
2024-09-19T11:00:18.1609100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.25467,99.18
2024-09-19T11:01:18.1565381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.27951,99.22
2024-09-19T11:02:18.1543245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.23082,99.13
2024-09-19T11:03:18.1535129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.29262,98.77
2024-09-19T11:04:18.1569429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.272,98.98
2024-09-19T11:05:18.1696864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.36783,98.87
2024-09-19T11:06:18.1628224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.18213,99.14
2024-09-19T11:07:18.1645670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.039,99.34
2024-09-19T11:08:18.1605856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.86767,101.53
2024-09-19T11:09:18.1644000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.40371,105.5
2024-09-19T11:10:18.1737938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.34283,105.81
2024-09-19T11:11:18.1786094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.759,105.45
2024-09-19T11:12:18.1744679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.45344,106.48
2024-09-19T11:13:18.1678372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.3577,106.87
2024-09-19T11:14:18.1768905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.7115,107.05
2024-09-19T11:15:18.1745018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.11606,107.94
2024-09-19T11:16:18.1692762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.37673,107.51
2024-09-19T11:17:18.1758104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.33902,109.63
2024-09-19T11:18:18.1719741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.49787,109.13
2024-09-19T11:19:18.1710706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.0018,108.43
2024-09-19T11:20:18.1749166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.30284,108.48
2024-09-19T11:21:18.1844909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.88383,107.37
2024-09-19T11:22:18.1714532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.54804,105.7
2024-09-19T11:23:18.1718457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.65034,99.51
2024-09-19T11:24:18.1867500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.26551,100.42
2024-09-19T11:25:18.1888864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.35067,101.25
2024-09-19T11:26:18.1745686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.28279,100.93
2024-09-19T11:27:18.1765643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.8839,98.97
2024-09-19T11:28:18.1774221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.22749,98.62
2024-09-19T11:29:18.1805447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.22737,90.26
2024-09-19T11:30:18.1828502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9865,87.92
2024-09-19T11:31:18.1857951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25073,83.61
2024-09-19T11:32:18.1820121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25101,86.42
2024-09-19T11:33:18.1905154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.28883,86.26
2024-09-19T11:34:18.1799984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.48525,87.59
2024-09-19T11:35:18.1918050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.01201,86.7
2024-09-19T11:36:18.1843572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.82524,87.4
2024-09-19T11:37:18.1834863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.53132,88.11
2024-09-19T11:38:18.1894805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8895,87.72
2024-09-19T11:39:18.1928613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18017,86.6
2024-09-19T11:40:18.1878152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99885,86.57
2024-09-19T11:41:18.1836848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83688,86.67
2024-09-19T11:42:18.1981797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.55499,87.6
2024-09-19T11:43:18.1975967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.90836,86.71
2024-09-19T11:44:18.1808448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10525,88.28
2024-09-19T11:45:18.1854192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.63767,87.1
2024-09-19T11:46:18.1913040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9775,87.77
2024-09-19T11:47:18.1919495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.6945,86.97
2024-09-19T11:48:18.1865538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.88426,87.73
2024-09-19T11:49:18.1838400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.6071,90.57
2024-09-19T11:50:18.1902510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.339,89.77
2024-09-19T11:51:18.1907396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18833,90.57
2024-09-19T11:52:18.1871919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28246,90.89
2024-09-19T11:53:18.1839202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19082,89.71
2024-09-19T11:54:18.1886009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16117,91.03
2024-09-19T11:55:18.1862633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.29623,89.92
2024-09-19T11:56:18.1873431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.492,89.63
2024-09-19T11:57:18.1928465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.154,91.19
2024-09-19T11:58:18.1965975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.47783,90.83
2024-09-19T11:59:18.1915838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.39984,81.23
2024-09-19T12:00:18.2004359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.83022,77.12
2024-09-19T12:01:18.2026024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.44335,101.2
2024-09-19T12:02:18.2032878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.33851,109.07
2024-09-19T12:03:18.2082972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.39473,99.63
2024-09-19T12:04:18.2045217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37198,21.48
2024-09-19T12:05:18.2050326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.70248,319.29
2024-09-19T12:06:18.2038010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.08368,295.98
2024-09-19T12:07:18.2081192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.011,297.22
2024-09-19T12:08:18.1974189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.34541,297.19
2024-09-19T12:09:18.2075037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.5945,297.4
2024-09-19T12:10:18.1994423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.50508,297.2
2024-09-19T12:11:18.1971607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.98803,296.99
2024-09-19T12:12:18.2092338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.8311,292.1
2024-09-19T12:13:18.2084479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.64589,289.8
2024-09-19T12:14:18.2119831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9145,289.97
2024-09-19T12:15:18.2015212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.37918,290.12
2024-09-19T12:16:18.2058194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.25967,289.89
2024-09-19T12:17:18.2054685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.04541,290.48
2024-09-19T12:18:18.2170912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1477,283.91
2024-09-19T12:19:18.2121333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.28911,281.04
2024-09-19T12:20:18.2157736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.25913,270.41
2024-09-19T12:21:18.2127545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.56885,269.82
2024-09-19T12:22:18.2176912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18817,269.1
2024-09-19T12:23:18.2194166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0665,269.4
2024-09-19T12:24:18.2151134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21639,268.83
2024-09-19T12:25:18.2123067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02492,269.08
2024-09-19T12:26:18.2118913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99426,268.99
2024-09-19T12:27:18.2098863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10984,268.88
2024-09-19T12:28:18.2150710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03833,268.98
2024-09-19T12:29:18.2236820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1625,268.94
2024-09-19T12:30:18.2197367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00509,269.68
2024-09-19T12:31:18.2187346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22312,268.57
2024-09-19T12:32:18.2156367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19705,268.98
2024-09-19T12:33:18.2120099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17705,269.23
2024-09-19T12:34:18.2108303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.39639,268.71
2024-09-19T12:35:18.2167065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.173,269.42
2024-09-19T12:36:18.2128333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06623,268.39
2024-09-19T12:37:18.2218446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1675,269.01
2024-09-19T12:38:18.2097937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06607,268.77
2024-09-19T12:39:18.2189401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20817,269.26
2024-09-19T12:40:18.2186817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31508,269.12
2024-09-19T12:41:18.2127146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.76377,269.51
2024-09-19T12:42:18.2183964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06517,268.9
2024-09-19T12:43:18.2141106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95705,269.07
2024-09-19T12:44:18.2195394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04567,269.03
2024-09-19T12:45:18.2178159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36705,269.18
2024-09-19T12:46:18.2133896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93393,268.75
2024-09-19T12:47:18.2240066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.98633,269.1
2024-09-19T12:48:18.2147882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17918,268.83
2024-09-19T12:49:18.2223849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11,269.36
2024-09-19T12:50:18.2192976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08607,268.87
2024-09-19T12:51:18.2188621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.36194,260.61
2024-09-19T12:52:18.2200519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.3045,259.89
2024-09-19T12:53:18.2236073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.07484,260.08
2024-09-19T12:54:18.2142761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.2682,260.23
2024-09-19T12:55:18.2252938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.99633,259.27
2024-09-19T12:56:18.2101917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.84295,259.45
2024-09-19T12:57:18.2119281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9555,259.8
2024-09-19T12:58:18.2260349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.27133,259.89
2024-09-19T12:59:18.2211740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.01558,259.76
2024-09-19T13:00:18.2141331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.20918,259.81
2024-09-19T13:01:18.2288807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.99317,259.93
2024-09-19T13:02:18.2220601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.21869,260.33
2024-09-19T13:03:18.2238197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.187,260.27
2024-09-19T13:04:18.2168546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.15344,260.21
2024-09-19T13:05:18.2182284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.136,259.84
2024-09-19T13:06:18.2183487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.1845,260.4
2024-09-19T13:07:18.2165846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.06754,259.96
2024-09-19T13:08:18.2282574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.25383,260.22
2024-09-19T13:09:18.2193645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.06574,260.2
2024-09-19T13:10:18.2279217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9385,259.8
2024-09-19T13:11:18.2220701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.04426,259.88
2024-09-19T13:12:18.2314493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.098,260.26
2024-09-19T13:13:18.2222549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.04967,259.91
2024-09-19T13:14:18.2296197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14584,260.74
2024-09-19T13:15:18.2190342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.47246,259.6
2024-09-19T13:16:18.2262964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.8765,259.95
2024-09-19T13:17:18.2331737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.79,259.76
2024-09-19T13:18:18.2339309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.27,260.14
2024-09-19T13:19:18.2311410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.29558,259.7
2024-09-19T13:20:18.2262113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.21721,260.78
2024-09-19T13:21:18.2332615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.2185,259.6
2024-09-19T13:22:18.2321613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.93001,260.45
2024-09-19T13:23:18.2318230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.00885,259.87
2024-09-19T13:24:18.2267165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9959,259.78
2024-09-19T13:25:18.2402348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.118,260.18
2024-09-19T13:26:18.2271999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.0023,260.21
2024-09-19T13:27:18.2342317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.181,260.14
2024-09-19T13:28:18.2398927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.005,259.7
2024-09-19T13:29:18.2274280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.88279,260.14
2024-09-19T13:30:18.2373083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.17267,259.27
2024-09-19T13:31:18.2409956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.26417,259.68
2024-09-19T13:32:18.2299380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.17213,259.96
2024-09-19T13:33:18.2355376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14717,260.49
2024-09-19T13:34:18.2383424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.50293,264.9
2024-09-19T13:35:18.2320085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.35345,265.15
2024-09-19T13:36:18.2393531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.059,264.78
2024-09-19T13:37:18.2399546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.82233,264.68
2024-09-19T13:38:18.2305071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.07721,264.68
2024-09-19T13:39:18.2372239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.65534,264.56
2024-09-19T13:40:18.2374527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.441,265.06
2024-09-19T13:41:18.2471498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.27933,265.75
2024-09-19T13:42:18.2311947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10213,265.37
2024-09-19T13:43:18.2348809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1605,264.89
2024-09-19T13:44:18.2391810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.97783,266.04
2024-09-19T13:45:18.2446093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.79482,265.54
2024-09-19T13:46:18.2339377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.31672,264.97
2024-09-19T13:47:18.2401325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.165,265.23
2024-09-19T13:48:18.2439334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.42533,264.94
2024-09-19T13:49:18.2499672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.97217,264.92
2024-09-19T13:50:18.2359626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21693,272.46
2024-09-19T13:51:18.2476928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98567,269.69
2024-09-19T13:52:18.2364911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23727,267.75
2024-09-19T13:53:18.2404551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.62652,271.14
2024-09-19T13:54:18.2401392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.72316,271.51
2024-09-19T13:55:18.2453476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2565,271.85
2024-09-19T13:56:18.2389137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0774,225.36
2024-09-19T13:57:18.2466343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.67158,78.33
2024-09-19T13:58:18.2478022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.91055,94.9
2024-09-19T13:59:18.2527020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.12771,94.05
2024-09-19T14:00:18.2410077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.51436,87.81
2024-09-19T14:01:18.2549417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94316,90.53
2024-09-19T14:02:18.2437756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.75754,89.61
2024-09-19T14:03:18.2535887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.97017,90.6
2024-09-19T14:04:18.2562924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07,89.79
2024-09-19T14:05:18.2529357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.24752,91.44
2024-09-19T14:06:18.2500580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.03163,90.83
2024-09-19T14:07:18.2569607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.783,90.27
2024-09-19T14:08:18.2585820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.773,92.4
2024-09-19T14:09:18.2581744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.57278,91.67
2024-09-19T14:10:18.2527606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.07033,91.47
2024-09-19T14:11:18.2601490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.2565,91.12
2024-09-19T14:12:18.2477224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.66066,90.46
2024-09-19T14:13:18.2589970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.26483,92.77
2024-09-19T14:14:18.2588852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.1318,90.9
2024-09-19T14:15:18.2571856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.48575,88.85
2024-09-19T14:16:18.2593881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.68884,89.76
2024-09-19T14:17:18.2619318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.993,89.36
2024-09-19T14:18:18.2561088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95983,90.73
2024-09-19T14:19:18.2643430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.05,90.14
2024-09-19T14:20:18.2545945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03689,90.61
2024-09-19T14:21:18.2553841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28932,89.79
2024-09-19T14:22:18.2511094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.65426,89.6
2024-09-19T14:23:18.2575020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16666,90.06
2024-09-19T14:24:18.2616978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.20517,90.68
2024-09-19T14:25:18.2527294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.87754,89.53
2024-09-19T14:26:18.2555877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28033,90.16
2024-09-19T14:27:18.2615037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07583,89.57
2024-09-19T14:28:18.2621591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.97384,91.1
2024-09-19T14:29:18.2603879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.94836,89.85
2024-09-19T14:30:18.2595512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12,90.91
2024-09-19T14:31:18.2685517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.29983,90.06
2024-09-19T14:32:18.2576529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18607,89.75
2024-09-19T14:33:18.2613873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.90817,90.06
2024-09-19T14:34:18.2628872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3195,89.93
2024-09-19T14:35:18.2689127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.8035,90
2024-09-19T14:36:18.2659854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.20033,91.34
2024-09-19T14:37:18.2632130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.43539,89.34
2024-09-19T14:38:18.2714491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.70834,89.37
2024-09-19T14:39:18.2727446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.37983,89.99
2024-09-19T14:40:18.2594445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10835,91.11
2024-09-19T14:41:18.2678307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17767,90.84
2024-09-19T14:42:18.2686251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.84283,89.81
2024-09-19T14:43:18.2699679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21683,91.27
2024-09-19T14:44:18.2646755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.77426,88.72
2024-09-19T14:45:18.2678272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.697,89.3
2024-09-19T14:46:18.2633354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.38771,88.75
2024-09-19T14:47:18.2637282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.92084,89.67
2024-09-19T14:48:18.2650245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.77317,89.24
2024-09-19T14:49:18.2708179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.657,89.03
2024-09-19T14:50:18.2732939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12735,88.19
2024-09-19T14:51:18.2714841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.95164,89.65
2024-09-19T14:52:18.2712135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21295,88.57
2024-09-19T14:53:18.2712441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.77817,88.72
2024-09-19T14:54:18.2658231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.3754,88.59
2024-09-19T14:55:18.2667065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06613,87.94
2024-09-19T14:56:18.2726052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.92733,89.49
2024-09-19T14:57:18.2751849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.48667,89.37
2024-09-19T14:58:18.2759949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.76116,88.38
2024-09-19T14:59:18.2731543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.6759,89.28
2024-09-19T15:00:18.2791572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.46801,88.6
2024-09-19T15:01:18.2833520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.4855,88.54
2024-09-19T15:02:18.2727285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.89229,87.8
2024-09-19T15:03:18.2685554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.47476,89.64
2024-09-19T15:04:18.2779520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17617,89.38
2024-09-19T15:05:18.2779057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9518,88.66
2024-09-19T15:06:18.2812383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7875,88.43
2024-09-19T15:07:18.2743053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09459,88.92
2024-09-19T15:08:18.2767501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.66618,90.65
2024-09-19T15:09:18.2760183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34099,89.23
2024-09-19T15:10:18.2693157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.90739,87.57
2024-09-19T15:11:18.2696117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78318,88.39
2024-09-19T15:12:18.2730924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.2315,87.82
2024-09-19T15:13:18.2752725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.44283,88.4
2024-09-19T15:14:18.2727758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01738,88.54
2024-09-19T15:15:18.2713926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04656,88.89
2024-09-19T15:16:18.2728297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20701,88.17
2024-09-19T15:17:18.2850495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.3885,86.78
2024-09-19T15:18:18.2805277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.89542,87.27
2024-09-19T15:19:18.2756937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23114,87.21
2024-09-19T15:20:18.2762207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.7123,86.72
2024-09-19T15:21:18.2769646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.80848,87.28
2024-09-19T15:22:18.2860488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11167,86.34
2024-09-19T15:23:18.2848664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34443,87.62
2024-09-19T15:24:18.2912786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29517,86.9
2024-09-19T15:25:18.2885732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85392,86.44
2024-09-19T15:26:18.2847661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.53573,85.54
2024-09-19T15:27:18.2820076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00803,86.2
2024-09-19T15:28:18.2900812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.073,87.27
2024-09-19T15:29:18.2911441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.50951,86.29
2024-09-19T15:30:18.2868346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.36148,87.16
2024-09-19T15:31:18.2967507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.21635,85.48
2024-09-19T15:32:18.2889952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.96393,87.46
2024-09-19T15:33:18.2972304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.25284,86.28
2024-09-19T15:34:18.2897582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.92901,86.67
2024-09-19T15:35:18.2881576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85607,86.56
2024-09-19T15:36:18.2897744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22049,87.46
2024-09-19T15:37:18.2951949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.62233,87.44
2024-09-19T15:38:18.2979078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.104,85.72
2024-09-19T15:39:18.2914590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.57966,87.72
2024-09-19T15:40:18.2996374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97399,86.78
2024-09-19T15:41:18.3024501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.6115,87.48
2024-09-19T15:42:18.3005086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.74427,87.76
2024-09-19T15:43:18.2948536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.76951,86.57
2024-09-19T15:44:18.2996020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.31251,85.54
2024-09-19T15:45:18.2982484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.04787,86.4
2024-09-19T15:46:18.3032022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79933,87.48
2024-09-19T15:47:18.3009364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.45852,86.3
2024-09-19T15:48:18.2985956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.25558,87.2
2024-09-19T15:49:18.3092169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.84567,85.87
2024-09-19T15:50:18.3019734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.95967,87.19
2024-09-19T15:51:18.2990441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.34001,87.12
2024-09-19T15:52:18.3009221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98815,87.83
2024-09-19T15:53:18.3091986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.3905,86.08
2024-09-19T15:54:18.3077796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.72115,85
2024-09-19T15:55:18.3131942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.99516,87.57
2024-09-19T15:56:18.3054582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14854,86.67
2024-09-19T15:57:18.3100317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.65493,83.96
2024-09-19T15:58:18.3041805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.22164,84.11
2024-09-19T15:59:18.3082163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.23726,85.42
2024-09-19T16:00:18.3028759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.38901,84.98
2024-09-19T16:01:18.3063694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.89483,85.19
2024-09-19T16:02:18.3023360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.96115,84.93
2024-09-19T16:03:18.3006006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.33934,84.65
2024-09-19T16:04:18.3053991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.60133,85.5
2024-09-19T16:05:18.3007580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11,86.56
2024-09-19T16:06:18.3039771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94916,85.83
2024-09-19T16:07:18.3008930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.3731,88.23
2024-09-19T16:08:18.3057292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.44516,88.36
2024-09-19T16:09:18.3157300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.21951,87.03
2024-09-19T16:10:18.3033487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26574,86.01
2024-09-19T16:11:18.3120978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.63267,87.55
2024-09-19T16:12:18.3120174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35459,87.61
2024-09-19T16:13:18.3116165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1918,86.51
2024-09-19T16:14:18.3040165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.86148,86.87
2024-09-19T16:15:18.3150441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.57067,86.98
2024-09-19T16:16:18.3057776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.61459,87.29
2024-09-19T16:17:18.3147771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26216,88.15
2024-09-19T16:18:18.3165441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07767,88.61
2024-09-19T16:19:18.3116017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10131,85.69
2024-09-19T16:20:18.3144971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.44334,87.5
2024-09-19T16:21:18.3105601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.88459,88.71
2024-09-19T16:22:18.3196487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.93937,87.91
2024-09-19T16:23:18.3156465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.88311,89.55
2024-09-19T16:24:18.3188542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.92484,89.4
2024-09-19T16:25:18.3176411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03508,90.15
2024-09-19T16:26:18.3173843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.29771,89.29
2024-09-19T16:27:18.3133672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12312,89.7
2024-09-19T16:28:18.3087132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.67311,89.78
2024-09-19T16:29:18.3159763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.51782,91.5
2024-09-19T16:30:18.3142522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.68802,89.94
2024-09-19T16:31:18.3152349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.81233,89.89
2024-09-19T16:32:18.3121155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.46145,90.4
2024-09-19T16:33:18.3245770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9841,87.83
2024-09-19T16:34:18.3207596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.40034,88.66
2024-09-19T16:35:18.3219070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.05531,85.84
2024-09-19T16:36:18.3197433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.4182,86.04
2024-09-19T16:37:18.3268865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.664,85.82
2024-09-19T16:38:18.3270300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.09103,63.74
2024-09-19T16:39:18.3319619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.17866,338.99
2024-09-19T16:40:18.3360148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.57824,341.19
2024-09-19T16:41:18.3353000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.62374,338.78
2024-09-19T16:42:18.3310269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.2,339.19
2024-09-19T16:43:18.3246577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.30934,339.52
2024-09-19T16:44:18.3279067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.33433,339.25
2024-09-19T16:45:18.3255149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.23279,339.4
2024-09-19T16:46:18.3350784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.26383,339.54
2024-09-19T16:47:18.3392666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.165,339.09
2024-09-19T16:48:18.3289694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.38279,339.92
2024-09-19T16:49:18.3424844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.43917,339.12
2024-09-19T16:50:18.3322029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.21984,339.23
2024-09-19T16:51:18.3334827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.48683,339.37
2024-09-19T16:52:18.3315551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.42082,338.85
2024-09-19T16:53:18.3388746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.284,339.9
2024-09-19T16:54:18.3372733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.50918,339.94
2024-09-19T16:55:18.3404143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.43733,339.54
2024-09-19T16:56:18.3475705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.25534,338.98
2024-09-19T16:57:18.3448271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.62596,343.26
2024-09-19T16:58:18.3427241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1221,341.34
2024-09-19T16:59:18.3455035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.00117,341.49
2024-09-19T17:00:18.3493890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.89266,340.55
2024-09-19T17:01:18.3349184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08099,341.57
2024-09-19T17:02:18.3429241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.6345,340.38
2024-09-19T17:03:18.3411417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25787,341.4
2024-09-19T17:04:18.3376543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10607,342.14
2024-09-19T17:05:18.3463898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.98817,342.12
2024-09-19T17:06:18.3400642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.00164,341.76
2024-09-19T17:07:18.3399340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.03492,341.94
2024-09-19T17:08:18.3414785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.917,342.2
2024-09-19T17:09:18.3451472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.404,342.08
2024-09-19T17:10:18.3387736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.14606,342.5
2024-09-19T17:11:18.3486666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.21617,341.75
2024-09-19T17:12:18.3501070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.26017,342.3
2024-09-19T17:13:18.3408410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.26443,342.53
2024-09-19T17:14:18.3397986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.35836,342.89
2024-09-19T17:15:18.3408281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.27083,343.32
2024-09-19T17:16:18.3438174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.30717,342.65
2024-09-19T17:17:18.3403715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.50787,342.72
2024-09-19T17:18:18.3407243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.05033,343.05
2024-09-19T17:19:18.3395200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.39771,343.72
2024-09-19T17:20:18.3515304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.47515,345.28
2024-09-19T17:21:18.3510231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.44427,344.35
2024-09-19T17:22:18.3419750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.20049,345.26
2024-09-19T17:23:18.3425933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.95233,345.25
2024-09-19T17:24:18.3535905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.428,344.89
2024-09-19T17:25:18.3484398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.16754,345.19
2024-09-19T17:26:18.3506055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07517,345.6
2024-09-19T17:27:18.3478074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.24016,344.88
2024-09-19T17:28:18.3425607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.20541,345.08
2024-09-19T17:29:18.3455392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.97817,345.41
2024-09-19T17:30:18.3445323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.24787,345.97
2024-09-19T17:31:18.3439649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.6882,344.95
2024-09-19T17:32:18.3553282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.22317,345.06
2024-09-19T17:33:18.3478196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.78033,345.42
2024-09-19T17:34:18.3464801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.18426,345.78
2024-09-19T17:35:18.3551559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07283,344.38
2024-09-19T17:36:18.3525283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.33754,344.87
2024-09-19T17:37:18.3521666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.85935,345.24
2024-09-19T17:38:18.3529360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.51116,343.5
2024-09-19T17:39:18.3570405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.28068,304.9
2024-09-19T17:40:18.3472350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11401,274.29
2024-09-19T17:41:18.3482295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.83352,268.16
2024-09-19T17:42:18.3533747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.39382,268.6
2024-09-19T17:43:18.3508043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8918,268.83
2024-09-19T17:44:18.3556352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.79399,267.84
2024-09-19T17:45:18.3517821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01542,267.38
2024-09-19T17:46:18.3517774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96721,267.46
2024-09-19T17:47:18.3521084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96984,266.37
2024-09-19T17:48:18.3426640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18672,266.85
2024-09-19T17:49:18.3467624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97416,266.36
2024-09-19T17:50:18.3546418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16449,266.07
2024-09-19T17:51:18.3552516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.79436,270.49
2024-09-19T17:52:18.3557858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.801,270.73
2024-09-19T17:53:18.3621426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.207,270.53
2024-09-19T17:54:18.3547988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84836,269.42
2024-09-19T17:55:18.3530218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19574,270.29
2024-09-19T17:56:18.3571794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.25017,270.03
2024-09-19T17:57:18.3566579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02049,270.28
2024-09-19T17:58:18.3609918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.48767,270.34
2024-09-19T17:59:18.3477730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.56065,270.72
2024-09-19T18:00:18.3579403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32717,269.74
2024-09-19T18:01:18.3577543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21869,270.08
2024-09-19T18:02:18.3544085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0741,270.31
2024-09-19T18:03:18.3629097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83637,268.05
2024-09-19T18:04:18.3631440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11305,271.09
2024-09-19T18:05:18.3581670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98523,269.87
2024-09-19T18:06:18.3543416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.96113,269.37
2024-09-19T18:07:18.3595766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.64733,269.21
2024-09-19T18:08:18.3535535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22476,268.87
2024-09-19T18:09:18.3675449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.6255,267.85
2024-09-19T18:10:18.3660523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.53082,268.06
2024-09-19T18:11:18.3662588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04334,267.2
2024-09-19T18:12:18.3624896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01213,267.42
2024-09-19T18:13:18.3592051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.36328,267.59
2024-09-19T18:14:18.3671447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.90317,267.59
2024-09-19T18:15:18.3554352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.50573,268.33
2024-09-19T18:16:18.3580872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95433,267.93
2024-09-19T18:17:18.3618439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1155,268.18
2024-09-19T18:18:18.3574477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01951,268.3
2024-09-19T18:19:18.3592967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22533,268.02
2024-09-19T18:20:18.3671801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97767,268.86
2024-09-19T18:21:18.3572799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.92,268.55
2024-09-19T18:22:18.3630881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16067,269.56
2024-09-19T18:23:18.3669260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.115,269.35
2024-09-19T18:24:18.3651755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28524,269.08
2024-09-19T18:25:18.3670098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.87884,268.02
2024-09-19T18:26:18.3678065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.48117,269.01
2024-09-19T18:27:18.3629269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99328,268.88
2024-09-19T18:28:18.3710525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00184,268.85
2024-09-19T18:29:18.3628534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14099,270.26
2024-09-19T18:30:18.3690659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09334,270.3
2024-09-19T18:31:18.3742416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30905,268.16
2024-09-19T18:32:18.3767484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91217,270
2024-09-19T18:33:18.3749752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17361,270.41
2024-09-19T18:34:18.3656798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16738,270.94
2024-09-19T18:35:18.3778698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15233,270.78
2024-09-19T18:36:18.3779690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.87633,269.66
2024-09-19T18:37:18.3695465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28426,269.94
2024-09-19T18:38:18.3795087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.25483,270.59
2024-09-19T18:39:18.3778603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.96984,269.73
2024-09-19T18:40:18.3720020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46279,270.47
2024-09-19T18:41:18.3764639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08033,270
2024-09-19T18:42:18.3799493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.147,270.29
2024-09-19T18:43:18.3666465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22672,270.21
2024-09-19T18:44:18.3865508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28967,270.34
2024-09-19T18:45:18.3833953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99869,270.44
2024-09-19T18:46:18.3707121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26246,270.28
2024-09-19T18:47:18.3755298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30651,268.9
2024-09-19T18:48:18.3778615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.809,269.58
2024-09-19T18:49:18.3776661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32525,270.05
2024-09-19T18:50:18.3849765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05267,270.05
2024-09-19T18:51:18.3819484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93442,271.23
2024-09-19T18:52:18.3805747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.51934,271.62
2024-09-19T18:53:18.3770183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.40033,270.56
2024-09-19T18:54:18.3772884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.37848,273.12
2024-09-19T18:55:18.3773162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.32317,272.68
2024-09-19T18:56:18.3723353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.44923,270
2024-09-19T18:57:18.3760736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.38767,270.2
2024-09-19T18:58:18.3761753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35433,270.68
2024-09-19T18:59:18.3852180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46733,271.7
2024-09-19T19:00:18.3875818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11551,270.95
2024-09-19T19:01:18.3759625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11771,270.29
2024-09-19T19:02:18.3772693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.74641,274.17
2024-09-19T19:03:18.3761811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04213,272.95
2024-09-19T19:04:18.3765672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1475,273.15
2024-09-19T19:05:18.3819762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.46199,275.21
2024-09-19T19:06:18.3924435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.4325,273.91
2024-09-19T19:07:18.3826551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.86426,274.43
2024-09-19T19:08:18.3888117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.20383,274.04
2024-09-19T19:09:18.3875281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.85148,274
2024-09-19T19:10:18.3851857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.32803,274.44
2024-09-19T19:11:18.3773271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03295,273.2
2024-09-19T19:12:18.3844427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13134,274.07
2024-09-19T19:13:18.3785363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.70878,269.9
2024-09-19T19:14:18.3887093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.57583,270.64
2024-09-19T19:15:18.3879029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16771,271.27
2024-09-19T19:16:18.3816627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2018,270.65
2024-09-19T19:17:18.3807805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20262,271.45
2024-09-19T19:18:18.3904751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03683,271.2
2024-09-19T19:19:18.3817050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22491,273.76
2024-09-19T19:20:18.3893010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.2665,273.22
2024-09-19T19:21:18.3900535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94317,273.42
2024-09-19T19:22:18.3959316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38483,272.71
2024-09-19T19:23:18.3906517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08524,273.52
2024-09-19T19:24:18.3908115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.91166,272.84
2024-09-19T19:25:18.3950209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.482,272.6
2024-09-19T19:26:18.4001270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.66502,274.62
2024-09-19T19:27:18.3884680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.63701,277.37
2024-09-19T19:28:18.4017361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.60033,276.48
2024-09-19T19:29:18.3886497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.42944,281.74
2024-09-19T19:30:18.3938227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.2035,282.37
2024-09-19T19:31:18.3965083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85,282.96
2024-09-19T19:32:18.3949682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.86821,288.54
2024-09-19T19:33:18.3977402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.6705,289.2
2024-09-19T19:34:18.3978845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.22067,290.03
2024-09-19T19:35:18.4047768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.9265,290.14
2024-09-19T19:36:18.3953136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.73803,288.3
2024-09-19T19:37:18.4060536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.279,290.45
2024-09-19T19:38:18.4069458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.03233,290.56
2024-09-19T19:39:18.4049651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.04727,294.34
2024-09-19T19:40:18.3960444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.27819,293.43
2024-09-19T19:41:18.3990020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.79717,293.93
2024-09-19T19:42:18.4016264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.41817,294.16
2024-09-19T19:43:18.4031040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.61171,297.34
2024-09-19T19:44:18.4054182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.84683,296.8
2024-09-19T19:45:18.4060240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.16,296.77
2024-09-19T19:46:18.4043108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.61426,297.92
2024-09-19T19:47:18.3942156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.55771,296.33
2024-09-19T19:48:18.4036657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.7895,297.85
2024-09-19T19:49:18.4045849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.7815,297.26
2024-09-19T19:50:18.4016486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.55492,296.52
2024-09-19T19:51:18.4100956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15433,297.39
2024-09-19T19:52:18.4060260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88508,297.54
2024-09-19T19:53:18.4058520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.10344,297.92
2024-09-19T19:54:18.3979515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.22691,295.52
2024-09-19T19:55:18.4031552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.59666,288.46
2024-09-19T19:56:18.4045784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90105,285.01
2024-09-19T19:57:18.4083274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.97832,279.22
2024-09-19T19:58:18.3998797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.37852,278.77
2024-09-19T19:59:18.3988028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.03173,275.8
2024-09-19T20:00:18.4109900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72065,270.23
2024-09-19T20:01:18.3997304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03441,262.42
2024-09-19T20:02:18.3983954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14966,260.09
2024-09-19T20:03:18.4065067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.55499,260.74
2024-09-19T20:04:18.4087460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.60803,260.94
2024-09-19T20:05:18.4009320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.79738,260.16
2024-09-19T20:06:18.4027032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.09983,260.47
2024-09-19T20:07:18.4044015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.21067,259.99
2024-09-19T20:08:18.4146284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.25633,259.98
2024-09-19T20:09:18.4062711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.04639,260
2024-09-19T20:10:18.4061914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.87442,261
2024-09-19T20:11:18.4114042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.39533,260.11
2024-09-19T20:12:18.4153014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.81317,260.1
2024-09-19T20:13:18.4052213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.27607,260.31
2024-09-19T20:14:18.4196914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.88133,260.11
2024-09-19T20:15:18.4110742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.8569,261.48
2024-09-19T20:16:18.4172846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.34766,261.92
2024-09-19T20:17:18.4214230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.90333,261.89
2024-09-19T20:18:18.4247427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.29066,262.46
2024-09-19T20:19:18.4264069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.21434,262.78
2024-09-19T20:20:18.4211521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.2541,261.91
2024-09-19T20:21:18.4157328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.09459,262.64
2024-09-19T20:22:18.4202475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.77442,268.9
2024-09-19T20:23:18.4163024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18164,269.92
2024-09-19T20:24:18.4149461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20836,268.42
2024-09-19T20:25:18.4235557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19833,269.6
2024-09-19T20:26:18.4198045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94508,269.68
2024-09-19T20:27:18.4192465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31164,269.89
2024-09-19T20:28:18.4287583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.63701,271.24
2024-09-19T20:29:18.4308122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.57431,268.97
2024-09-19T20:30:18.4220807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10873,281.63
2024-09-19T20:31:18.4271374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.05983,342.87
2024-09-19T20:32:18.4296347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.2118,337.76
2024-09-19T20:33:18.4333834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.90534,339.18
2024-09-19T20:34:18.4255257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.43391,336.85
2024-09-19T20:35:18.4367351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.48,336.57
2024-09-19T20:36:18.4322753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.94492,337.57
2024-09-19T20:37:18.4362598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09517,337.32
2024-09-19T20:38:18.4365641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.47066,337.38
2024-09-19T20:39:18.4372327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.8615,337.42
2024-09-19T20:40:18.4284421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2123,337.27
2024-09-19T20:41:18.4318808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.83717,337.3
2024-09-19T20:42:18.4363839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.47467,337.2
2024-09-19T20:43:18.4300605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.88689,337.08
2024-09-19T20:44:18.4390047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.119,337.04
2024-09-19T20:45:18.4343169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09705,337.59
2024-09-19T20:46:18.4418615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.02905,334.44
2024-09-19T20:47:18.4446381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.01384,334.73
2024-09-19T20:48:18.4431507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.26738,333.75
2024-09-19T20:49:18.4355312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.9777,334.1
2024-09-19T20:50:18.4373816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.20217,334.78
2024-09-19T20:51:18.4339811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.17721,333.66
2024-09-19T20:52:18.4458479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.22083,334.12
2024-09-19T20:53:18.4324183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.25803,334.6
2024-09-19T20:54:18.4458571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.88667,334.27
2024-09-19T20:55:18.4340252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.12016,334.46
2024-09-19T20:56:18.4472231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.02016,334.85
2024-09-19T20:57:18.4375753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.1977,334.66
2024-09-19T20:58:18.4442363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.98983,333.12
2024-09-19T20:59:18.4401193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.24525,333.7
2024-09-19T21:00:18.4404611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.78933,334.45
2024-09-19T21:01:18.4354931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.42377,335.1
2024-09-19T21:02:18.4470474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.27567,334.76
2024-09-19T21:03:18.4350546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.89558,335.94
2024-09-19T21:04:18.4493614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.06333,336.37
2024-09-19T21:05:18.4471853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.36,335.86
2024-09-19T21:06:18.4402733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.52836,337
2024-09-19T21:07:18.4369774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.96639,335.94
2024-09-19T21:08:18.4383613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.891,335.66
2024-09-19T21:09:18.4373803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.26918,336.22
2024-09-19T21:10:18.4455066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.02584,335.88
2024-09-19T21:11:18.4477473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.26067,336.51
2024-09-19T21:12:18.4476774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.01426,337.2
2024-09-19T21:13:18.4421828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12557,335.93
2024-09-19T21:14:18.4476868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.693,335.93
2024-09-19T21:15:18.4463505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1072,335.75
2024-09-19T21:16:18.4401526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12721,335.83
2024-09-19T21:17:18.4417540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1325,335.5
2024-09-19T21:18:18.4429519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.06717,336
2024-09-19T21:19:18.4465941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.95217,336.28
2024-09-19T21:20:18.4529107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.17567,335.22
2024-09-19T21:21:18.4415006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.85639,334.48
2024-09-19T21:22:18.4516518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.21234,334.21
2024-09-19T21:23:18.4499395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.86524,334.34
2024-09-19T21:24:18.4517643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.3245,333.82
2024-09-19T21:25:18.4507494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.41162,333.82
2024-09-19T21:26:18.4534652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.80733,334.64
2024-09-19T21:27:18.4499197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.17623,333.44
2024-09-19T21:28:18.4545395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.225,334.6
2024-09-19T21:29:18.4490546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.30639,334.13
2024-09-19T21:30:18.4492802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.3445,334.74
2024-09-19T21:31:18.4569757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.26252,332.66
2024-09-19T21:32:18.4513496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.85493,334.09
2024-09-19T21:33:18.4536928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.44768,333.48
2024-09-19T21:34:18.4511932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.26492,333.92
2024-09-19T21:35:18.4595271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.335,334.96
2024-09-19T21:36:18.4637780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.16483,334
2024-09-19T21:37:18.4581995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.13508,334.47
2024-09-19T21:38:18.4613904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.29883,334.01
2024-09-19T21:39:18.4519454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.35738,333.67
2024-09-19T21:40:18.4552837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.31567,333.98
2024-09-19T21:41:18.4649746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.12833,333.86
2024-09-19T21:42:18.4687764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.66976,307.19
2024-09-19T21:43:18.4668739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58072,230.93
2024-09-19T21:44:18.4579459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.33434,157.32
2024-09-19T21:45:18.4620798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.2266,90.1
2024-09-19T21:46:18.4619460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.28811,72.16
2024-09-19T21:47:18.4590156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.60912,80.9
2024-09-19T21:48:18.4662534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.31898,81.65
2024-09-19T21:49:18.4628282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.10951,81.51
2024-09-19T21:50:18.4654411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.86592,88.95
2024-09-19T21:51:18.4681703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.86467,87.63
2024-09-19T21:52:18.4645308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.23493,86.6
2024-09-19T21:53:18.4655280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1655,87.43
2024-09-19T21:54:18.4722093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.91098,87.78
2024-09-19T21:55:18.4772389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.53933,86.83
2024-09-19T21:56:18.4738354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.21214,88.66
2024-09-19T21:57:18.4689799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.94017,87.33
2024-09-19T21:58:18.4752350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.77899,86.98
2024-09-19T21:59:18.4685098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.60152,88.35
2024-09-19T22:00:18.4731909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.81499,89.2
2024-09-19T22:01:18.4669108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.59935,88.33
2024-09-19T22:02:18.4707473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.70285,91.69
2024-09-19T22:03:18.4679470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.13997,89.54
2024-09-19T22:04:18.4707201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.4155,90.4
2024-09-19T22:05:18.4683689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9641,90.31
2024-09-19T22:06:18.4715559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.13602,89.35
2024-09-19T22:07:18.4671696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.72916,89.56
2024-09-19T22:08:18.4713879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.80017,89.11
2024-09-19T22:09:18.4771170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07599,88.72
2024-09-19T22:10:18.4696567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.29098,88.81
2024-09-19T22:11:18.4781737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.9265,87.72
2024-09-19T22:12:18.4806923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.46833,88.78
2024-09-19T22:13:18.4744235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.84787,88.17
2024-09-19T22:14:18.4754861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.23733,88.31
2024-09-19T22:15:18.4773507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12,87.79
2024-09-19T22:16:18.4820573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.34433,87.8
2024-09-19T22:17:18.4740174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0141,88.46
2024-09-19T22:18:18.4802859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05633,88.49
2024-09-19T22:19:18.4737680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28,87.79
2024-09-19T22:20:18.4728025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.48868,86.9
2024-09-19T22:21:18.4737974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10647,87.02
2024-09-19T22:22:18.4794199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.65217,87.85
2024-09-19T22:23:18.4809623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.41267,88.72
2024-09-19T22:24:18.4785192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.77917,88.38
2024-09-19T22:25:18.4802501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1025,88.35
2024-09-19T22:26:18.4810050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.32549,89.12
2024-09-19T22:27:18.4740493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.34736,87.14
2024-09-19T22:28:18.4878762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.39351,88.98
2024-09-19T22:29:18.4739936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16541,88.46
2024-09-19T22:30:18.4781239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.91967,87.21
2024-09-19T22:31:18.4761426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.78869,89.05
2024-09-19T22:32:18.4796535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.77219,87.02
2024-09-19T22:33:18.4764088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08571,89.11
2024-09-19T22:34:18.4856492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.80416,87.93
2024-09-19T22:35:18.4779652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.82312,87.79
2024-09-19T22:36:18.4869183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.93467,87.93
2024-09-19T22:37:18.4818968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.39246,88.34
2024-09-19T22:38:18.4843250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02283,87.61
2024-09-19T22:39:18.4853885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07133,86.93
2024-09-19T22:40:18.4797955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.61082,86.99
2024-09-19T22:41:18.4778419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.47525,87.3
2024-09-19T22:42:18.4779665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.88966,86.98
2024-09-19T22:43:18.4791847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.36051,88.02
2024-09-19T22:44:18.4850355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.11233,88.12
2024-09-19T22:45:18.4887344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1925,89.67
2024-09-19T22:46:18.4812212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.44768,87.42
2024-09-19T22:47:18.4859379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.844,88.09
2024-09-19T22:48:18.4835023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.579,89.06
2024-09-19T22:49:18.4819888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.73984,87.04
2024-09-19T22:50:18.4906323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26917,88.09
2024-09-19T22:51:18.4820181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.32836,88.27
2024-09-19T22:52:18.4880547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.54182,86.43
2024-09-19T22:53:18.4835734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.3792,89.13
2024-09-19T22:54:18.4873010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17766,88.41
2024-09-19T22:55:18.4889835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07099,87.33
2024-09-19T22:56:18.4831232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.64689,87.73
2024-09-19T22:57:18.4943289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.41716,88.47
2024-09-19T22:58:18.4936322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.90344,87.56
2024-09-19T22:59:18.4962963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.81867,88.93
2024-09-19T23:00:18.4968645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.61301,87.47
2024-09-19T23:01:18.4997364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.83217,88.12
2024-09-19T23:02:18.4864506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.89443,87.51
2024-09-19T23:03:18.4866996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.25517,87.44
2024-09-19T23:04:18.4988014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15101,88.23
2024-09-19T23:05:18.4871581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.54344,87.88
2024-09-19T23:06:18.4976962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.964,89.23
2024-09-19T23:07:18.4892586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.81246,86.45
2024-09-19T23:08:18.4999569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26367,86.96
2024-09-19T23:09:18.4974866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.74703,88.3
2024-09-19T23:10:18.5037782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.70271,83.73
2024-09-19T23:11:18.5017160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1523,86.23
2024-09-19T23:12:18.5053417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.98034,84.74
2024-09-19T23:13:18.4922834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.08114,85.62
2024-09-19T23:14:18.4924622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.18966,83.63
2024-09-19T23:15:18.5035488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.34984,84.76
2024-09-19T23:16:18.4933413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.90851,85.83
2024-09-19T23:17:18.4998658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.074,85.47
2024-09-19T23:18:18.4957772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01426,85.4
2024-09-19T23:19:18.4997449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.49468,85.84
2024-09-19T23:20:18.5085410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.97,85.01
2024-09-19T23:21:18.5094750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.015,84.96
2024-09-19T23:22:18.5019723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14574,85.27
2024-09-19T23:23:18.5090856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.943,84.66
2024-09-19T23:24:18.5098380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.062,84.44
2024-09-19T23:25:18.5016699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.36639,85.55
2024-09-19T23:26:18.5009799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01656,85
2024-09-19T23:27:18.5055506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0405,84.77
2024-09-19T23:28:18.5123931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.00037,84.47
2024-09-19T23:29:18.5032922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.80782,82.45
2024-09-19T23:30:18.5048082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.64632,81.24
2024-09-19T23:31:18.5111348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.90885,82.83
2024-09-19T23:32:18.5113820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.80777,85.52
2024-09-19T23:33:18.5010802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02573,83.8
2024-09-19T23:34:18.5050946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.23707,85.44
2024-09-19T23:35:18.5173194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.85198,83.11
2024-09-19T23:36:18.5153825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.41935,85.59
2024-09-19T23:37:18.5169508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.73566,84.57
2024-09-19T23:38:18.5131809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.42507,83.43
2024-09-19T23:39:18.5029947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.62165,84.39
2024-09-19T23:40:18.5161726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.78999,86.77
2024-09-19T23:41:18.5081822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.85052,84.1
2024-09-19T23:42:18.5030041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.70672,86.29
2024-09-19T23:43:18.5128409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.08383,84.53
2024-09-19T23:44:18.5077094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.6498,85.44
2024-09-19T23:45:18.5154900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83617,86.16
2024-09-19T23:46:18.5142793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25066,86.96
2024-09-19T23:47:18.5089714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34738,87.47
2024-09-19T23:48:18.5163242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.42333,86.31
2024-09-19T23:49:18.5079795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.45098,87
2024-09-19T23:50:18.5182729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35767,87.01
2024-09-19T23:51:18.5070931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02852,87.06
2024-09-19T23:52:18.5157359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.462,86.56
2024-09-19T23:53:18.5162576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.55177,88.09
2024-09-19T23:54:18.5188753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24133,89.28
2024-09-19T23:55:18.5191282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3365,89.59
2024-09-19T23:56:18.5098413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9082,90.36
2024-09-19T23:57:18.5129899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.08533,89.2
2024-09-19T23:58:18.5189384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18767,89.52
2024-09-19T23:59:18.5124012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.78049,90.51