ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-20T00:00:40.0129360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.10053,52.34
2024-09-20T00:01:40.1268739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.51603,50.51
2024-09-20T00:02:40.4902108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.958,49.59
2024-09-20T00:03:40.8519511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.35452,47.56
2024-09-20T00:04:40.3284933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.84406,45.94
2024-09-20T00:05:40.5196340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.30766,44.85
2024-09-20T00:06:40.7548737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.79614,43.43
2024-09-20T00:07:40.1607356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.38661,41.85
2024-09-20T00:08:40.6574013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.94443,40.17
2024-09-20T00:09:39.9815700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.6219,39.26
2024-09-20T00:10:39.0032540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.34338,37.49
2024-09-20T00:11:39.7042978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.092,35.86
2024-09-20T00:12:39.1440922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.85917,35.58
2024-09-20T00:13:39.8261114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.69774,34.48
2024-09-20T00:14:39.4659198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.58953,33.35
2024-09-20T00:15:39.5446347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.60015,32.15
2024-09-20T00:16:39.1089770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.67111,30.98
2024-09-20T00:17:39.7073653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.82966,30.7
2024-09-20T00:18:39.1852954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.03328,29.66
2024-09-20T00:19:39.6346942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.26297,28.97
2024-09-20T00:20:39.4416452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.51652,28.63
2024-09-20T00:21:39.4671740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.89106,27.53
2024-09-20T00:22:39.6000408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.32355,27.1
2024-09-20T00:23:39.2431428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.71545,26.47
2024-09-20T00:24:39.3412111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.0137,25.64
2024-09-20T00:25:39.7502213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.77583,25.77
2024-09-20T00:26:39.4587947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.63483,25.29
2024-09-20T00:27:38.9137541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.682,25.58
2024-09-20T00:28:38.5996294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.6623,25.22
2024-09-20T00:29:38.9156021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.72917,25.61
2024-09-20T00:30:37.9111200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.92719,26.62
2024-09-20T00:31:37.4648029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.32407,26.02
2024-09-20T00:32:37.0726786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.67,26.67
2024-09-20T00:33:36.9560468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.03759,27.03
2024-09-20T00:34:36.7170665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.28839,27.25
2024-09-20T00:35:36.3115837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.47222,27.43
2024-09-20T00:36:36.3834716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.61266,27.31
2024-09-20T00:37:36.7180688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.78129,26.29
2024-09-20T00:38:36.4577111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.90333,28.17
2024-09-20T00:39:36.0783144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.00508,27.23
2024-09-20T00:40:35.9634436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.03908,28.3
2024-09-20T00:41:35.3387954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.02538,28.01
2024-09-20T00:42:35.7503004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.92092,27.58
2024-09-20T00:43:34.9354546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.93667,27.74
2024-09-20T00:44:34.7738924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.06455,28
2024-09-20T00:45:34.3576324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.18169,27.42
2024-09-20T00:46:34.0137098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.32742,28.44
2024-09-20T00:47:34.3976471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.44667,28.31
2024-09-20T00:48:34.3363896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.49939,28.91
2024-09-20T00:49:33.9343280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.59062,28.88
2024-09-20T00:50:33.0825345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.75569,28.38
2024-09-20T00:51:33.4412039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.80385,29.05
2024-09-20T00:52:33.5733509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.00375,30.11
2024-09-20T00:53:32.9327936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.23746,29.72
2024-09-20T00:54:32.2960939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.47,29.58
2024-09-20T00:55:32.8284208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.70774,29.56
2024-09-20T00:56:32.8473345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.98136,30.18
2024-09-20T00:57:32.7181222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.23224,30.71
2024-09-20T00:58:32.9639997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.54411,31.17
2024-09-20T00:59:32.5967066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.97793,31.44
2024-09-20T01:00:32.5576323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.38391,31.92
2024-09-20T01:01:32.2703736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.9325,31.74
2024-09-20T01:02:32.7183038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.4097,32
2024-09-20T01:03:32.0958962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.92985,33.11
2024-09-20T01:04:32.5183738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.50375,33.86
2024-09-20T01:05:32.0535706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.12063,34.57
2024-09-20T01:06:32.4039979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.51065,34.65
2024-09-20T01:07:32.6523117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.87651,33.42
2024-09-20T01:08:32.4014534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.08,33.12
2024-09-20T01:09:32.6213296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.16167,31.63
2024-09-20T01:10:32.6168526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.28108,31.27
2024-09-20T01:11:32.4836880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.44404,30.42
2024-09-20T01:12:32.6342083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.7415,29.83
2024-09-20T01:13:32.0551137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.22531,28.56
2024-09-20T01:14:32.2912016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.82308,28.85
2024-09-20T01:15:32.6118528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.49308,27.7
2024-09-20T01:16:32.2654616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.17625,27.99
2024-09-20T01:17:32.4849298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.79697,27.45
2024-09-20T01:18:32.6432528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.56385,27.44
2024-09-20T01:19:31.9995203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.35016,27.64
2024-09-20T01:20:31.2073138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.1377,27.05
2024-09-20T01:21:31.4107444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.05847,26.52
2024-09-20T01:22:31.4545203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.99569,27.08
2024-09-20T01:23:31.3873087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.97345,26.54
2024-09-20T01:24:31.4646497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.92696,27.36
2024-09-20T01:25:31.8004659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.756,26.69
2024-09-20T01:26:31.1326604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.63685,26.85
2024-09-20T01:27:31.0760688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.46981,26.27
2024-09-20T01:28:31.1888228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.17463,25.78
2024-09-20T01:29:31.8089382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.15268,25.89
2024-09-20T01:30:31.8648829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.1813,26.19
2024-09-20T01:31:31.2231985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.2437,26.29
2024-09-20T01:32:31.7481372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.62907,26.93
2024-09-20T01:33:31.5619892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.89138,26.54
2024-09-20T01:34:31.2888322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.19712,27.81
2024-09-20T01:35:31.0304735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.64403,28.07
2024-09-20T01:36:31.7371294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.03119,27.94
2024-09-20T01:37:31.5888753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.44515,28.23
2024-09-20T01:38:31.0758368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.93563,29.08
2024-09-20T01:39:31.0279530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.41359,29.95
2024-09-20T01:40:31.8602264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.95721,29.86
2024-09-20T01:41:31.1475070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.5975,30.58
2024-09-20T01:42:31.5730585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.43286,31.82
2024-09-20T01:43:30.9650094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.38455,33.09
2024-09-20T01:44:30.1977963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.42328,33.63
2024-09-20T01:45:30.4684677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.53532,34.79
2024-09-20T01:46:30.7852689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.86164,36.25
2024-09-20T01:47:30.3091222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.19415,37.97
2024-09-20T01:48:29.9421406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.58077,39.18
2024-09-20T01:49:29.6681065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.96984,40.41
2024-09-20T01:50:29.7003780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.46833,42.66
2024-09-20T01:51:29.5220473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.84661,44.04
2024-09-20T01:52:29.8297323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.20386,45.1
2024-09-20T01:53:29.3198850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.62092,46.01
2024-09-20T01:54:28.9915624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.14063,47.75
2024-09-20T01:55:28.6280275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.74452,49.7
2024-09-20T01:56:28.0489672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.16133,51.07
2024-09-20T01:57:28.1337246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.46759,51.23
2024-09-20T01:58:28.2749244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.51228,52.8
2024-09-20T01:59:28.0977353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.19667,53.85
2024-09-20T02:00:28.6164969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.67304,54.14
2024-09-20T02:01:28.5118319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.17857,54.41
2024-09-20T02:02:28.2053995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.704,55.28
2024-09-20T02:03:28.2500145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.42593,55.4
2024-09-20T02:04:28.3654441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.49943,57.19
2024-09-20T02:05:28.9623219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.0175,58.56
2024-09-20T02:06:28.0572948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.90041,61.38
2024-09-20T02:07:28.4102499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.15,63
2024-09-20T02:08:29.7553898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.64158,66.24
2024-09-20T02:09:29.0260208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.46281,68.78
2024-09-20T02:10:29.1108178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.16172,71.84
2024-09-20T02:11:30.8729510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.59677,73.03
2024-09-20T02:12:31.3820071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.90862,76.17
2024-09-20T02:13:31.0346532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.912,77.66
2024-09-20T02:14:32.6416449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.86172,79.92
2024-09-20T02:15:32.6276540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.58036,81.32
2024-09-20T02:16:33.1438554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.30926,82.86
2024-09-20T02:17:33.1792525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.00636,85.01
2024-09-20T02:18:33.5261600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.6298,85.84
2024-09-20T02:19:33.5132592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.88187,87.68
2024-09-20T02:20:33.8570707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.09141,87.89
2024-09-20T02:21:33.7917172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.28476,89.72
2024-09-20T02:22:33.9217650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.51875,91.11
2024-09-20T02:23:33.6470540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.66691,92.25
2024-09-20T02:24:33.9789732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.61981,93.55
2024-09-20T02:25:33.7817862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.60148,94.09
2024-09-20T02:26:33.1176037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.63547,95.33
2024-09-20T02:27:33.2265415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.83481,95.98
2024-09-20T02:28:32.9236145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.09923,97.81
2024-09-20T02:29:32.1375222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.34078,99.14
2024-09-20T02:30:32.0568019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.54333,100.19
2024-09-20T02:31:32.7570523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.674,101.25
2024-09-20T02:32:32.9446261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.89633,102.3
2024-09-20T02:33:32.4765722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.02327,103.35
2024-09-20T02:34:32.6855807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.14063,104.27
2024-09-20T02:35:32.1897233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.18854,104.91
2024-09-20T02:36:32.3075005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.11894,106.59
2024-09-20T02:37:32.9730588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.07,107.84
2024-09-20T02:38:31.9425123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.87913,107.99
2024-09-20T02:39:32.1699699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.60543,108.65
2024-09-20T02:40:32.0603763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.5683,110.54
2024-09-20T02:41:32.4387898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.3794,110.62
2024-09-20T02:42:32.2991306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.24529,109.73
2024-09-20T02:43:32.6777052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.7337,109.81
2024-09-20T02:44:32.9195923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.26261,108.44
2024-09-20T02:45:31.9371614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.79696,108.98
2024-09-20T02:46:32.0152421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.2587,107.88
2024-09-20T02:47:33.0283493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.72489,107.44
2024-09-20T02:48:33.9267569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.32574,107.07
2024-09-20T02:49:33.1527250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.88915,106.89
2024-09-20T02:50:33.5032506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.46851,106.25
2024-09-20T02:51:33.6942082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.05234,105.81
2024-09-20T02:52:33.4846298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.66625,105.41
2024-09-20T02:53:33.1686935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.24938,105.07
2024-09-20T02:54:33.8206147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.85313,104.72
2024-09-20T02:55:33.0431014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.46,104.45
2024-09-20T02:56:33.3123147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.04729,103.76
2024-09-20T02:57:33.2798836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.60735,103.77
2024-09-20T02:58:33.0837365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.22122,103.07
2024-09-20T02:59:33.7563360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.74245,102.98
2024-09-20T03:00:33.0153223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.44755,102.65
2024-09-20T03:01:33.3983116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.05633,101.7
2024-09-20T03:02:33.4007074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.70612,101.72
2024-09-20T03:03:33.2862667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.3202,100.85
2024-09-20T03:04:34.0619260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.9172,100.58
2024-09-20T03:05:34.6673864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.5192,100.53
2024-09-20T03:06:35.0369038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.0752,100
2024-09-20T03:07:35.0333539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.63471,99.47
2024-09-20T03:08:36.0768614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.20039,98.95
2024-09-20T03:09:36.7965498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.77882,98.65
2024-09-20T03:10:36.1130286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.29235,97.87
2024-09-20T03:11:36.1973211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.76882,97.41
2024-09-20T03:12:36.0243134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.23942,96.93
2024-09-20T03:13:36.6262259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.64308,96.07
2024-09-20T03:14:36.8926660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.99538,95.62
2024-09-20T03:15:36.8270542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.47038,95.17
2024-09-20T03:16:36.2868488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.89434,94.48
2024-09-20T03:17:36.6783784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.48887,94.58
2024-09-20T03:18:36.9553140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.18453,93.87
2024-09-20T03:19:36.8874740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.77593,93.48
2024-09-20T03:20:36.5863549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.20963,92.68
2024-09-20T03:21:36.8873441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.64222,92.4
2024-09-20T03:22:36.9681335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.08574,92.03
2024-09-20T03:23:36.6178820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.50145,91.18
2024-09-20T03:24:36.0269626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.08182,90.96
2024-09-20T03:25:36.1730994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.78127,90.32
2024-09-20T03:26:36.2270888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.32618,90.35
2024-09-20T03:27:36.2803183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.12321,89.84
2024-09-20T03:28:36.3295915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.82102,89.54
2024-09-20T03:29:36.7221510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.46778,89.01
2024-09-20T03:30:36.7980658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.04548,89
2024-09-20T03:31:36.6280287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.74508,88.49
2024-09-20T03:32:36.3966929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.57172,88.22
2024-09-20T03:33:36.0436702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.40623,89.01
2024-09-20T03:34:36.6671432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.47508,89.1
2024-09-20T03:35:36.4088674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.57219,88.83
2024-09-20T03:36:36.1191273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46469,88.54
2024-09-20T03:37:36.6006572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.28156,88.09
2024-09-20T03:38:36.0691682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.04444,87.53
2024-09-20T03:39:36.7865602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.85641,87.71
2024-09-20T03:40:36.8433749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.58984,86.87
2024-09-20T03:41:36.2443653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.27094,87.11
2024-09-20T03:42:36.7752800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.98206,86.89
2024-09-20T03:43:35.9845205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.96476,87.34
2024-09-20T03:44:35.2739276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.25172,87.32
2024-09-20T03:45:35.5127382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.87794,88.27
2024-09-20T03:46:35.4511807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.0981,87.95
2024-09-20T03:47:35.4178970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.14563,88.4
2024-09-20T03:48:35.7595725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.00406,88.02
2024-09-20T03:49:35.4317592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.80609,87.61
2024-09-20T03:50:34.9509048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.45359,87.84
2024-09-20T03:51:34.3145517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.26531,87.09
2024-09-20T03:52:34.1087249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.26794,87.1
2024-09-20T03:53:33.9480162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.26877,87.02
2024-09-20T03:54:33.1800495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.08063,86.94
2024-09-20T03:55:33.7145135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.01,87.73
2024-09-20T03:56:33.0138552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.23125,87.55
2024-09-20T03:57:33.5965435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.64719,87.54
2024-09-20T03:58:33.3436802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.83048,87.92
2024-09-20T03:59:33.6329516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.80031,87.84
2024-09-20T04:00:33.3038953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.72141,87.8
2024-09-20T04:01:32.9820658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.59444,87.61
2024-09-20T04:02:32.4453620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.44781,86.99
2024-09-20T04:03:32.8009419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.25032,87.4
2024-09-20T04:04:32.7050228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.12297,87.43
2024-09-20T04:05:32.1623838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.95532,86.86
2024-09-20T04:06:32.1987005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.79268,86.88
2024-09-20T04:07:32.3034936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.60836,86.72
2024-09-20T04:08:32.3028587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.3793,86.23
2024-09-20T04:09:32.3352625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.14054,86.01
2024-09-20T04:10:32.3650135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.82482,85.37
2024-09-20T04:11:32.4043743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.53018,85.75
2024-09-20T04:12:32.4369357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.19357,85.52
2024-09-20T04:13:32.4639882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.84893,85.02
2024-09-20T04:14:32.7622340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.4925,84.33
2024-09-20T04:15:32.8057061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.12839,84.5
2024-09-20T04:16:32.8366277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.81411,83.8
2024-09-20T04:17:32.8671970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.53643,83.2
2024-09-20T04:18:32.8979710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.26982,83.22
2024-09-20T04:19:32.9320903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.08661,83.21
2024-09-20T04:20:32.9689567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.05054,83.43
2024-09-20T04:21:31.9259893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.02714,83.04
2024-09-20T04:22:31.9598657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.90804,82.49
2024-09-20T04:23:30.9150848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.56321,82.43
2024-09-20T04:24:30.9516899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.98554,81.69
2024-09-20T04:25:32.7075413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.43976,80.92
2024-09-20T04:26:32.6282750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.8505,80.83
2024-09-20T04:27:32.6633849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.52732,80.45
2024-09-20T04:28:32.6943542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.19714,79.75
2024-09-20T04:29:32.7218993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.87161,79.55
2024-09-20T04:30:32.2151661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.42018,79.17
2024-09-20T04:31:32.2486902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.87196,78.32
2024-09-20T04:32:32.2720490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.11661,77.74
2024-09-20T04:33:32.3120207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.45768,77.15
2024-09-20T04:34:32.3318076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.86607,76.51
2024-09-20T04:35:32.3669499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.93161,75.4
2024-09-20T04:36:32.4010302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.04125,74.54
2024-09-20T04:37:32.4375829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.84875,74.7
2024-09-20T04:38:32.2065941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.77357,75.05
2024-09-20T04:39:32.2286901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.69339,74.88
2024-09-20T04:40:32.2727445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.52768,74.73
2024-09-20T04:41:32.3026843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.43179,74.27
2024-09-20T04:42:32.3300418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.36857,72.42
2024-09-20T04:43:32.3645432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.36804,71.98
2024-09-20T04:44:32.4048965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.26911,72.62
2024-09-20T04:45:32.1636167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.26446,72.28
2024-09-20T04:46:32.1993330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.11218,72.16
2024-09-20T04:47:32.2307246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.99,71.99
2024-09-20T04:48:32.2581951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.74179,71.65
2024-09-20T04:49:32.2817261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.54982,71.46
2024-09-20T04:50:32.3222256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.28357,71.12
2024-09-20T04:51:32.3528331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.02536,70.9
2024-09-20T04:52:32.3818641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.91732,71.39
2024-09-20T04:53:32.4230661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.48089,70.29
2024-09-20T04:54:32.4556987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.19482,69.72
2024-09-20T04:55:32.7567071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.91429,69.82
2024-09-20T04:56:32.7828621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.59286,69.38
2024-09-20T04:57:32.8202366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.32125,69.06
2024-09-20T04:58:32.8521707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.23339,69.37
2024-09-20T04:59:32.8740132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.36464,69.48
2024-09-20T05:00:32.9062786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.44964,68.11
2024-09-20T05:01:32.9168175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.01482,67.43
2024-09-20T05:02:32.9508186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.19,66.53
2024-09-20T05:03:31.9217058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.90107,66.48
2024-09-20T05:04:31.9509619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.66804,66.37
2024-09-20T05:05:30.9849949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.29929,65.85
2024-09-20T05:06:30.9561311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.8007,65.65
2024-09-20T05:07:29.9050685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.10768,64.92
2024-09-20T05:08:29.9460282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.26268,63
2024-09-20T05:09:28.9020803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.11393,63.2
2024-09-20T05:10:28.9395325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.15946,61.74
2024-09-20T05:11:27.9224597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.79714,63.48
2024-09-20T05:12:27.9276421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.54,62.78
2024-09-20T05:13:27.9676547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.49107,62.17
2024-09-20T05:14:26.9222390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.28125,62.11
2024-09-20T05:15:26.1506317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.98125,61.78
2024-09-20T05:16:26.1915441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.64357,61.42
2024-09-20T05:17:26.2254526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.34357,60.54
2024-09-20T05:18:26.2602648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.99911,60.76
2024-09-20T05:19:26.2868222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.68607,60.28
2024-09-20T05:20:26.3157751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.51982,60.57
2024-09-20T05:21:26.3596974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.29089,59.84
2024-09-20T05:22:26.3907797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.05643,60.21
2024-09-20T05:23:26.4184364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.82964,59.66
2024-09-20T05:24:26.4470676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.55732,59.52
2024-09-20T05:25:26.4852101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.28089,59.36
2024-09-20T05:26:26.5171451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.03071,59.07
2024-09-20T05:27:26.5519952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.77571,58.49
2024-09-20T05:28:26.5911353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.54143,58.49
2024-09-20T05:29:26.6208147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.33125,58.22
2024-09-20T05:30:26.1230709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.10196,58.17
2024-09-20T05:31:26.1461107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.86554,57.62
2024-09-20T05:32:26.1891226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.65339,57.77
2024-09-20T05:33:26.2108589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.40304,57.19
2024-09-20T05:34:26.2448189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.17857,57
2024-09-20T05:35:26.2760959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.91875,56.8
2024-09-20T05:36:26.3171588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.65607,56.54
2024-09-20T05:37:26.3430804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.34018,56.56
2024-09-20T05:38:26.3748406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.048,55.51
2024-09-20T05:39:26.4168515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.75786,55.41
2024-09-20T05:40:26.4445668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.45911,55.38
2024-09-20T05:41:26.4795492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.08464,54.93
2024-09-20T05:42:26.5107091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.77268,54.51
2024-09-20T05:43:26.5325818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.45607,54.25
2024-09-20T05:44:26.5724336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.13482,53.97
2024-09-20T05:45:26.3440100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.7925,53.28
2024-09-20T05:46:26.3676063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.43143,53.42
2024-09-20T05:47:26.4023401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.11268,53.22
2024-09-20T05:48:26.4392571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.73179,52.63
2024-09-20T05:49:26.4653918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.41143,52.64
2024-09-20T05:50:26.5059266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.09268,52.15
2024-09-20T05:51:26.5318880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.75,51.23
2024-09-20T05:52:26.5714414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.44482,51.06
2024-09-20T05:53:26.5978243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.13964,50.72
2024-09-20T05:54:26.6374056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.89036,50.3
2024-09-20T05:55:26.6671092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.73036,49.86
2024-09-20T05:56:26.6958625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.63161,50.32
2024-09-20T05:57:26.7296361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.55482,50.53
2024-09-20T05:58:26.7617505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.54554,50.76
2024-09-20T05:59:26.7917321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.55571,50.91
2024-09-20T06:00:26.0195296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.61375,50.56
2024-09-20T06:01:26.0668460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.51643,50.25
2024-09-20T06:02:26.0889566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.43893,49.77
2024-09-20T06:03:26.1238481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.51464,51.12
2024-09-20T06:04:26.1660571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.60107,50.97
2024-09-20T06:05:26.1894860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.75125,51.12
2024-09-20T06:06:26.2251919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.88018,50.79
2024-09-20T06:07:26.2487871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.04893,51.15
2024-09-20T06:08:26.2842255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.08857,50.34
2024-09-20T06:09:26.3203559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.21929,51.5
2024-09-20T06:10:26.3484659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.37018,51.46
2024-09-20T06:11:26.3886274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.48464,51.89
2024-09-20T06:12:26.4188505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.59625,51.78
2024-09-20T06:13:26.4577300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.76036,51.34
2024-09-20T06:14:26.4970377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.88786,52.08
2024-09-20T06:15:26.2534868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.01,51.37
2024-09-20T06:16:26.2915100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.1675,52.47
2024-09-20T06:17:26.3229555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.29054,52.36
2024-09-20T06:18:26.3529211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.38607,52.33
2024-09-20T06:19:26.3934445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.54946,52.15
2024-09-20T06:20:26.4265622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.66768,52.98
2024-09-20T06:21:25.9191246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.81109,52.75
2024-09-20T06:22:25.9494952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.92946,53.47
2024-09-20T06:23:24.9042265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.08815,53.01
2024-09-20T06:24:24.9486228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.16125,52.6
2024-09-20T06:25:23.9116216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.295,52.67
2024-09-20T06:26:23.9305947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.43982,53.03
2024-09-20T06:27:23.9698488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.61036,53.53
2024-09-20T06:28:22.9401851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.74482,54.04
2024-09-20T06:29:22.9705403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.89661,53.8
2024-09-20T06:30:22.7290938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.05536,54.42
2024-09-20T06:31:22.7611537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.17286,54.09
2024-09-20T06:32:22.7986994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.33446,54.36
2024-09-20T06:33:22.8284677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.53071,54.35
2024-09-20T06:34:22.8723388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.66554,54.35
2024-09-20T06:35:22.9015002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.84,54.22
2024-09-20T06:36:22.9330535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.97607,55.14
2024-09-20T06:37:22.9664342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.13786,55.06
2024-09-20T06:38:22.4554222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.2634,56.01
2024-09-20T06:39:22.4960513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.37482,54.84
2024-09-20T06:40:22.5195542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.54643,55.14
2024-09-20T06:41:22.5567148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.71893,55.78
2024-09-20T06:42:22.5854101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.87554,56.14
2024-09-20T06:43:22.6331835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.00786,56.13
2024-09-20T06:44:22.6600860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.10696,56.7
2024-09-20T06:45:22.9572353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.20625,55.85
2024-09-20T06:46:21.9209601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.34875,56.38
2024-09-20T06:47:21.9528986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.44143,56.9
2024-09-20T06:48:20.9238691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.49839,56.84
2024-09-20T06:49:20.9534739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.53607,55.9
2024-09-20T06:50:19.9214176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.53357,56.57
2024-09-20T06:51:19.9447750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.54179,57.24
2024-09-20T06:52:18.9037194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.59339,56.95
2024-09-20T06:53:18.9447876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.61839,56.37
2024-09-20T06:54:18.9639205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.92018,56.8
2024-09-20T06:55:17.9379009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.78036,58.31
2024-09-20T06:56:17.9573759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.72339,59.37
2024-09-20T06:57:16.9267912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.4875,59.42
2024-09-20T06:58:16.4222438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.09291,60.31
2024-09-20T06:59:16.4701699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.61518,60.69
2024-09-20T07:00:16.4828201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.22636,61.68
2024-09-20T07:01:16.5184702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.81696,62.29
2024-09-20T07:02:16.5463749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.26821,62.19
2024-09-20T07:03:16.5814894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.72339,62.64
2024-09-20T07:04:16.6219600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.15429,63.37
2024-09-20T07:05:16.6480583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.53536,63.56
2024-09-20T07:06:16.6793166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.95625,64.39
2024-09-20T07:07:16.7173200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.34482,64.86
2024-09-20T07:08:16.7478643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.78107,64.99
2024-09-20T07:09:16.7787651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.20821,65.3
2024-09-20T07:10:16.8117367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.51268,65.52
2024-09-20T07:11:16.8440810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.90982,66.39
2024-09-20T07:12:16.8798099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.43107,66.4
2024-09-20T07:13:16.9176914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.93393,67.26
2024-09-20T07:14:16.9408357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.45875,66.87
2024-09-20T07:15:16.1793291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.91464,67.97
2024-09-20T07:16:16.2092241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.37714,68.13
2024-09-20T07:17:16.2419998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.75554,68.86
2024-09-20T07:18:16.2802145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.11679,69.55
2024-09-20T07:19:16.3014989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.43643,69.64
2024-09-20T07:20:16.3391942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.81071,69.86
2024-09-20T07:21:16.3772414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.10125,70.47
2024-09-20T07:22:16.4036372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.37304,70.82
2024-09-20T07:23:16.4385154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.68429,70.99
2024-09-20T07:24:16.4659348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.07179,71.54
2024-09-20T07:25:16.4958640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.42286,71.48
2024-09-20T07:26:16.5421081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.78161,71.57
2024-09-20T07:27:16.5656118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.13179,72.34
2024-09-20T07:28:16.5992462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.46786,72.7
2024-09-20T07:29:16.6295438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.87946,73.12
2024-09-20T07:30:16.9359607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.36,73.37
2024-09-20T07:31:15.9013245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.84625,74.23
2024-09-20T07:32:15.9345835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.32786,74.62
2024-09-20T07:33:15.9549971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.72893,75.15
2024-09-20T07:34:15.7197307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.04946,74.84
2024-09-20T07:35:15.7650129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.36875,75.64
2024-09-20T07:36:15.7835743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.62536,76.2
2024-09-20T07:37:15.8264367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.90321,75.8
2024-09-20T07:38:15.3131834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.15018,76.01
2024-09-20T07:39:15.3582639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.42321,77.02
2024-09-20T07:40:15.3799412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.62554,76.86
2024-09-20T07:41:15.4191989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.81,76.52
2024-09-20T07:42:15.4441193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.98929,77.1
2024-09-20T07:43:15.4823914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.10036,77.3
2024-09-20T07:44:15.5268999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.16964,76.94
2024-09-20T07:45:15.8141893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.31036,77.03
2024-09-20T07:46:15.8423442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.46911,77.3
2024-09-20T07:47:15.8838160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.65286,77.81
2024-09-20T07:48:15.9225447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.83339,78.28
2024-09-20T07:49:15.9542575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78,77.81
2024-09-20T07:50:14.9133250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.20786,78.73
2024-09-20T07:51:14.9413642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.44893,78.62
2024-09-20T07:52:13.9092679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.69625,78.73
2024-09-20T07:53:13.9402749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.04554,79.24
2024-09-20T07:54:12.9046150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.50571,79.61
2024-09-20T07:55:12.9406835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.69839,80.18
2024-09-20T07:56:11.9007401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.87786,80.14
2024-09-20T07:57:11.9387511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.10054,79.84
2024-09-20T07:58:11.9672418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.38161,80.65
2024-09-20T07:59:10.9352073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.64625,80.38
2024-09-20T08:00:10.4272716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.98214,80.8
2024-09-20T08:01:10.4627037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.29857,81.49
2024-09-20T08:02:10.4890957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.62964,81.82
2024-09-20T08:03:10.5265542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.96536,82.08
2024-09-20T08:04:10.5542460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.2975,82.46
2024-09-20T08:05:10.5862625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.58554,82.81
2024-09-20T08:06:10.6214226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.88518,82.88
2024-09-20T08:07:10.6595149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.12589,83.29
2024-09-20T08:08:10.6845915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.28339,84.02
2024-09-20T08:09:10.7310927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.59036,83.51
2024-09-20T08:10:10.7583560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.49036,84.94
2024-09-20T08:11:10.8010957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.19589,84.75
2024-09-20T08:12:10.8216409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.22214,85.31
2024-09-20T08:13:10.8540647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.15161,85.12
2024-09-20T08:14:10.8988787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.66625,86.22
2024-09-20T08:15:10.1291286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.84375,85.89
2024-09-20T08:16:10.1558137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.55179,85.77
2024-09-20T08:17:10.1835696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.42179,87.41
2024-09-20T08:18:10.2307387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.20071,88.02
2024-09-20T08:19:10.2547733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.63161,88.38
2024-09-20T08:20:10.2931356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.12071,88.95
2024-09-20T08:21:10.3175882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.62857,88.55
2024-09-20T08:22:10.3643697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.90464,89.03
2024-09-20T08:23:10.3961178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.04018,89.22
2024-09-20T08:24:10.4250116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.14643,89.57
2024-09-20T08:25:10.4510750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.29429,89.6
2024-09-20T08:26:10.4889502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.41964,89.59
2024-09-20T08:27:10.5240373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.61143,89.77
2024-09-20T08:28:10.5582241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.78839,90.03
2024-09-20T08:29:10.5972709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.93786,89.66
2024-09-20T08:30:10.8845952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.05321,89.85
2024-09-20T08:31:10.9286609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.17286,90.58
2024-09-20T08:32:10.9561409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.21768,90.25
2024-09-20T08:33:09.9138226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.40607,90.89
2024-09-20T08:34:09.9528948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.72036,90.88
2024-09-20T08:35:08.9210915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.29232,91.58
2024-09-20T08:36:08.9437738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.74589,91.57
2024-09-20T08:37:07.9080125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.02857,91.76
2024-09-20T08:38:07.9514000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.49018,92.67
2024-09-20T08:39:06.9096734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.95482,92.98
2024-09-20T08:40:06.9348467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.47446,93.56
2024-09-20T08:41:05.9033015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.32411,95.1
2024-09-20T08:42:05.9302020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.68232,96.11
2024-09-20T08:43:05.9755011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.9725,97.92
2024-09-20T08:44:04.9349453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.86429,98.7
2024-09-20T08:45:04.6945011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.56036,98.48
2024-09-20T08:46:03.9318067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.19536,98.74
2024-09-20T08:47:03.9654195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.77982,100.33
2024-09-20T08:48:02.9153737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.16304,100.36
2024-09-20T08:49:02.9620067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.67196,101.49
2024-09-20T08:50:01.9218252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.18946,101.48
2024-09-20T08:51:01.9559129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.56089,101.88
2024-09-20T08:52:00.9139302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.74607,101.65
2024-09-20T08:53:00.9489949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.09179,101.63
2024-09-20T08:53:59.9071915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.63732,102.33
2024-09-20T08:54:59.9345115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.32982,103.62
2024-09-20T08:55:58.9011702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.98089,103.6
2024-09-20T08:56:58.9360983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.76982,105.03
2024-09-20T08:57:58.9732319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.36429,105.13
2024-09-20T08:58:57.9325161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.89679,105.75
2024-09-20T08:59:57.9729526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.48857,106.81
2024-09-20T09:00:57.7287846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.98182,107.68
2024-09-20T09:01:57.7730670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.45786,108.48
2024-09-20T09:02:57.7986938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.93357,108.19
2024-09-20T09:03:57.8240097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.43964,108.14
2024-09-20T09:04:57.8696844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.89946,108.87
2024-09-20T09:05:57.9046691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.32089,109.06
2024-09-20T09:06:57.9359487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.79982,109.48
2024-09-20T09:07:56.9020909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.20196,111.02
2024-09-20T09:08:56.9204749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.71446,110.81
2024-09-20T09:09:56.9523404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.17929,111.89
2024-09-20T09:10:55.9158208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.66911,111.81
2024-09-20T09:11:55.9514639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.21679,112.74
2024-09-20T09:12:54.9229694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.78804,112.69
2024-09-20T09:13:54.9514471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.38875,113.91
2024-09-20T09:14:53.9204307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.93661,114.3
2024-09-20T09:15:53.4122107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.53446,115.21
2024-09-20T09:16:53.4459435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.14625,115.7
2024-09-20T09:17:53.4785363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.70429,115.48
2024-09-20T09:18:53.5168637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.40304,117.43
2024-09-20T09:19:53.5475884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.00589,117.17
2024-09-20T09:20:53.5828760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.59482,118.16
2024-09-20T09:21:53.6139443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.21857,118.29
2024-09-20T09:22:53.6539931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.89625,119.51
2024-09-20T09:23:53.6886284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.52821,120.03
2024-09-20T09:24:53.7208541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.24107,120.78
2024-09-20T09:25:53.7539482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.9425,121.82
2024-09-20T09:26:53.7875746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.71214,122.8
2024-09-20T09:27:53.8217537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.45571,123.25
2024-09-20T09:28:53.8581688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.22696,123.42
2024-09-20T09:29:53.8881419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.15196,123.92
2024-09-20T09:30:53.9358141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.07463,125.24
2024-09-20T09:31:53.9688266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.91714,127.01
2024-09-20T09:32:52.9205877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.75911,126.54
2024-09-20T09:33:52.9655550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.64964,128.78
2024-09-20T09:34:51.9261926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.63036,129.44
2024-09-20T09:35:51.9612526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.59732,129.99
2024-09-20T09:36:50.9101805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.58625,130.12
2024-09-20T09:37:50.9598505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.71143,132
2024-09-20T09:38:50.1808074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.71909,132.68
2024-09-20T09:39:50.2112224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.84,135.11
2024-09-20T09:40:50.2530825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.06482,135.39
2024-09-20T09:41:50.2895030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.2625,136.89
2024-09-20T09:42:50.3324772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.53875,137.42
2024-09-20T09:43:50.3636186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.805,139.86
2024-09-20T09:44:50.3987953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.12304,141.63
2024-09-20T09:45:50.1593277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.32982,142.66
2024-09-20T09:46:50.2052598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.68429,144.19
2024-09-20T09:47:50.2390594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.17107,145.13
2024-09-20T09:48:50.2720253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.80571,146.57
2024-09-20T09:49:50.3000116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.00911,146.73
2024-09-20T09:50:50.3374009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.19946,150.55
2024-09-20T09:51:50.3711779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.27464,150.29
2024-09-20T09:52:50.4192225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.06375,153.87
2024-09-20T09:53:50.4549253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.91054,155.4
2024-09-20T09:54:50.4883335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.76107,156.11
2024-09-20T09:55:50.5162591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.19018,158.08
2024-09-20T09:56:50.5631936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.36143,159.41
2024-09-20T09:57:50.3200652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.53473,160.48
2024-09-20T09:58:50.3496016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.56518,161.1
2024-09-20T09:59:50.3960988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.23518,161.22
2024-09-20T10:00:50.1594846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.63214,161.2
2024-09-20T10:01:50.1882989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.24232,161.64
2024-09-20T10:02:50.2119339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.64554,160.65
2024-09-20T10:03:50.2471542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.10089,160.07
2024-09-20T10:04:50.2751777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.38125,159.23
2024-09-20T10:05:50.3080175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.88071,158.81
2024-09-20T10:06:50.3507780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.29554,158.04
2024-09-20T10:07:50.3729327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.6925,157.65
2024-09-20T10:08:50.4054977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.42196,157.19
2024-09-20T10:09:50.4473719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.09518,157.02
2024-09-20T10:10:50.4773760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.67732,156.78
2024-09-20T10:11:50.5049160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.40536,156.4
2024-09-20T10:12:50.5402679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.19071,155.65
2024-09-20T10:13:50.5644259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.99375,155.92
2024-09-20T10:14:50.6014080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.71232,155.72
2024-09-20T10:15:50.3680110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.64107,155.88
2024-09-20T10:16:50.4022539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.56839,155.65
2024-09-20T10:17:50.4344589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.39946,155.34
2024-09-20T10:18:50.4700841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.30518,155.33
2024-09-20T10:19:50.4926078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.12393,155.21
2024-09-20T10:20:50.5227208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.9025,155.35
2024-09-20T10:21:50.5585261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.71411,154.24
2024-09-20T10:22:50.5974634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.47732,154.31
2024-09-20T10:23:50.6197479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.24,153.7
2024-09-20T10:24:50.6506174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.96036,153.52
2024-09-20T10:25:50.6882596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.53429,153.09
2024-09-20T10:26:50.7156662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.76696,153.24
2024-09-20T10:27:50.7558806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.47839,151.83
2024-09-20T10:28:50.7947759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.17179,150.37
2024-09-20T10:29:50.8158756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.06964,150.02
2024-09-20T10:30:50.0499944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.19482,148.64
2024-09-20T10:31:50.0804327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.41964,147.57
2024-09-20T10:32:50.1139102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.69036,147.22
2024-09-20T10:33:50.1532955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.99071,146.55
2024-09-20T10:34:50.1862357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.29107,146.5
2024-09-20T10:35:50.2082873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.63607,145.01
2024-09-20T10:36:50.2539084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.005,144.66
2024-09-20T10:37:50.2741875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.44911,143.99
2024-09-20T10:38:50.5792292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.86309,144.44
2024-09-20T10:39:50.6219265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.28429,142.84
2024-09-20T10:40:50.6447709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.74875,142.65
2024-09-20T10:41:50.6861926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.21607,142.08
2024-09-20T10:42:50.7127320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.68982,141.04
2024-09-20T10:43:50.7461726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.24643,141.13
2024-09-20T10:44:50.7846532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.86839,140.76
2024-09-20T10:45:50.2753290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.44339,140.63
2024-09-20T10:46:50.3129970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.98321,139.34
2024-09-20T10:47:50.3409182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.63464,139.41
2024-09-20T10:48:50.3788527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.31429,139.41
2024-09-20T10:49:50.4035139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.97214,138.93
2024-09-20T10:50:50.4378794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.72196,138.78
2024-09-20T10:51:50.4802309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.57375,138.5
2024-09-20T10:52:50.5145045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.42196,138.3
2024-09-20T10:53:50.5421219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.32732,138.45
2024-09-20T10:54:50.5807872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.24339,137.61
2024-09-20T10:55:50.6053440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.23607,138.17
2024-09-20T10:56:50.6469083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.30393,138.82
2024-09-20T10:57:50.6785942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.42107,137.31
2024-09-20T10:58:50.7121569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.56482,139.52
2024-09-20T10:59:50.7419678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.55857,138.4
2024-09-20T11:00:50.7715465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.43732,135.97
2024-09-20T11:01:50.8077135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.59875,135.01
2024-09-20T11:02:50.8373974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.74661,132.7
2024-09-20T11:03:50.8651618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.13304,131.75
2024-09-20T11:04:50.9030843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.84839,130.03
2024-09-20T11:05:50.9385519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.91125,129.07
2024-09-20T11:06:49.9043331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.10911,128.63
2024-09-20T11:07:49.9294570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.80625,128.75
2024-09-20T11:08:49.9698005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.95464,129.07
2024-09-20T11:09:48.9284824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.97018,129.64
2024-09-20T11:10:48.4217620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.93982,128.59
2024-09-20T11:11:48.4533705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.73893,128.78
2024-09-20T11:12:48.4938273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.41857,127.87
2024-09-20T11:13:48.5279099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.18321,128.69
2024-09-20T11:14:48.5496732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.92018,127.92
2024-09-20T11:15:48.3138643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.65446,127.79
2024-09-20T11:16:48.3472076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.38875,127.25
2024-09-20T11:17:48.3720209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.0775,126.56
2024-09-20T11:18:48.4121011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.67339,126.76
2024-09-20T11:19:48.4411369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.25375,126.19
2024-09-20T11:20:48.4718520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.78268,126.2
2024-09-20T11:21:48.5161186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.25089,125.22
2024-09-20T11:22:48.5402077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.80143,124.36
2024-09-20T11:23:48.5441158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.30304,123.92
2024-09-20T11:24:48.5827914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.77732,123.65
2024-09-20T11:25:48.6058194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.24107,123.08
2024-09-20T11:26:48.6401095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.74429,121.89
2024-09-20T11:27:48.6747814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.17714,122.37
2024-09-20T11:28:48.7076552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.68071,121.09
2024-09-20T11:29:48.7381198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.11946,121.02
2024-09-20T11:30:48.4997724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.57179,120.65
2024-09-20T11:31:48.5358808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.18375,119.88
2024-09-20T11:32:48.5763723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.7125,119.47
2024-09-20T11:33:48.5993149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.24768,119.49
2024-09-20T11:34:48.6410347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.75393,118.93
2024-09-20T11:35:48.6787083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.23125,117.99
2024-09-20T11:36:48.6999452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.61875,116.9
2024-09-20T11:37:48.7444213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.96268,116.5
2024-09-20T11:38:48.4969885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.30821,116.72
2024-09-20T11:39:48.5426684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.66089,115.14
2024-09-20T11:40:48.5647573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.05107,115.31
2024-09-20T11:41:48.5968987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.47143,114.7
2024-09-20T11:42:48.6283122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.82768,113.59
2024-09-20T11:43:48.6682670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.26768,113.11
2024-09-20T11:44:48.6930438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.67679,112.94
2024-09-20T11:45:48.7288741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.19946,112.04
2024-09-20T11:46:48.7622049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.75518,111.67
2024-09-20T11:47:48.8054302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.37607,110.88
2024-09-20T11:48:48.8326995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.96268,111.14
2024-09-20T11:49:48.8583020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.63411,110.03
2024-09-20T11:50:48.8988165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.24411,109.67
2024-09-20T11:51:48.9322158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.07429,110.81
2024-09-20T11:52:48.9561629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.14125,109.58
2024-09-20T11:53:47.9209269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.38125,110.44
2024-09-20T11:54:47.9530730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.75857,109.88
2024-09-20T11:55:46.9153737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.19179,111.99
2024-09-20T11:56:46.9448651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.77786,112.6
2024-09-20T11:57:45.9177391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.47089,114.72
2024-09-20T11:58:45.9445708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.07714,113.12
2024-09-20T11:59:44.9002394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.70214,114.11
2024-09-20T12:00:44.9347760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.39463,114.02
2024-09-20T12:01:43.9042795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.16179,115.13
2024-09-20T12:02:43.9342709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0625,116.19
2024-09-20T12:03:43.9704137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.79143,118.13
2024-09-20T12:04:42.9319081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.64839,118.33
2024-09-20T12:05:42.9517971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.42268,117.64
2024-09-20T12:06:41.9124356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.24679,120.25
2024-09-20T12:07:41.9551840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.05679,121.04
2024-09-20T12:08:40.9078599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.05929,122.69
2024-09-20T12:09:40.9515117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.83964,121.71
2024-09-20T12:10:39.9059313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.70857,123.68
2024-09-20T12:11:39.9411254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.67732,124.2
2024-09-20T12:12:38.9052771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.55464,124.49
2024-09-20T12:13:38.9412493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.62393,126.21
2024-09-20T12:14:37.9019663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.50714,125.19
2024-09-20T12:15:37.1246469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.55,128.23
2024-09-20T12:16:37.1631753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.5975,131.21
2024-09-20T12:17:37.2013822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.42304,132.76
2024-09-20T12:18:37.2172375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.68768,132.14
2024-09-20T12:19:37.2571790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.25589,134.43
2024-09-20T12:20:37.2972966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.89482,136.22
2024-09-20T12:21:37.3270628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.27,136.92
2024-09-20T12:22:37.3631780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.57464,137.33
2024-09-20T12:23:37.4026025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.45929,137.76
2024-09-20T12:24:37.4327078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.37714,138.51
2024-09-20T12:25:37.4726358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.41589,139.19
2024-09-20T12:26:37.7659937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.65519,141.86
2024-09-20T12:27:37.8016762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.75143,142.02
2024-09-20T12:28:37.8516756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.90554,142.75
2024-09-20T12:29:37.8721373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.26161,145.56
2024-09-20T12:30:37.9101644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.53255,145.87
2024-09-20T12:31:37.9414601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.11464,147.47
2024-09-20T12:32:36.9092474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.95821,150.63
2024-09-20T12:33:36.9385107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.63482,150.3
2024-09-20T12:34:35.9139258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.66929,150.74
2024-09-20T12:35:35.9391681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.62714,151.81
2024-09-20T12:36:35.7081359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.14491,152.32
2024-09-20T12:37:35.7393170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.95304,153.91
2024-09-20T12:38:35.2324056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.87179,153.72
2024-09-20T12:39:35.2690893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.86071,155.42
2024-09-20T12:40:35.3123984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.92357,156.4
2024-09-20T12:41:35.3526492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.82232,159.32
2024-09-20T12:42:35.3792426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.04286,158.32
2024-09-20T12:43:35.4090426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.54357,159.4
2024-09-20T12:44:35.4411164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.15696,161.86
2024-09-20T12:45:35.4803373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.61127,159.56
2024-09-20T12:46:35.5181883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.28679,160.66
2024-09-20T12:47:35.5443220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.66446,160.65
2024-09-20T12:48:35.5852275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.68,162.93
2024-09-20T12:49:35.6091981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.98429,164.54
2024-09-20T12:50:35.6406658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.95839,165
2024-09-20T12:51:35.6737936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.04071,164.7
2024-09-20T12:52:35.7185708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.91482,166.69
2024-09-20T12:53:35.7402194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.14786,166.69
2024-09-20T12:54:35.7780042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.81429,166.72
2024-09-20T12:55:35.8164872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.47821,167.39
2024-09-20T12:56:35.8435667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.90732,170.01
2024-09-20T12:57:35.8757420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.14143,169.63
2024-09-20T12:58:35.9227134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.64071,169.36
2024-09-20T12:59:35.9484235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.49554,169.63
2024-09-20T13:00:35.7025969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.915,167
2024-09-20T13:01:35.7448750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.39661,165.31
2024-09-20T13:02:35.7635208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.00393,164.83
2024-09-20T13:03:35.7991913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.99929,164.55
2024-09-20T13:04:35.8299646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.24554,166.07
2024-09-20T13:05:35.8670351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.97107,167.72
2024-09-20T13:06:35.9093745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.31893,170.16
2024-09-20T13:07:35.9492429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.75,175.11
2024-09-20T13:08:34.9135544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.45893,172.91
2024-09-20T13:09:34.9470841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.73339,174.59
2024-09-20T13:10:33.9019120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.00286,174.82
2024-09-20T13:11:33.9445777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.95321,178.34
2024-09-20T13:12:32.9022967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.45232,178.51
2024-09-20T13:13:32.9304283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.52786,178.67
2024-09-20T13:14:32.9649167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.05,179.25
2024-09-20T13:15:31.9364853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.58179,178.1
2024-09-20T13:16:31.9710858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.84661,180.53
2024-09-20T13:17:30.9345062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.87357,182.27
2024-09-20T13:18:30.9583139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.7925,181.66
2024-09-20T13:19:29.9195869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.72,181.23
2024-09-20T13:20:29.9611219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.49679,182.61
2024-09-20T13:21:28.9182497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.4375,184.13
2024-09-20T13:22:28.9520764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.10464,185.73
2024-09-20T13:23:32.7078286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.50429,185.9
2024-09-20T13:24:35.2845384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.9875,187.42
2024-09-20T13:25:37.9883264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.165,188.65
2024-09-20T13:26:37.2226827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.85765,189.69
2024-09-20T13:27:39.9382624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.16611,192.98
2024-09-20T13:28:39.1633152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.26222,198.28
2024-09-20T13:30:36.3689144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-8.01,-8.01
2024-09-20T13:31:38.3213121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.19091,212.63
2024-09-20T13:32:40.2334844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.08182,213.39
2024-09-20T13:33:42.1420863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.43182,214.62
2024-09-20T13:34:42.7233547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.06826,215.88
2024-09-20T13:35:42.7634455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.16839,213.14
2024-09-20T13:36:42.7844766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.17625,6.97
2024-09-20T13:37:41.9006968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,4.77554,7.16
2024-09-20T13:38:41.4166433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,6.19107,10.55
2024-09-20T13:39:41.9852496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.63377,253.23
2024-09-20T13:40:41.8826336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.59942,266.68
2024-09-20T13:41:41.4454333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,275.2206,284.64
2024-09-20T13:42:41.5729602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,288.78437,287.1
2024-09-20T13:43:40.9803363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,282.55918,278.49
2024-09-20T13:44:40.6235547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.9896,271.93
2024-09-20T13:45:40.7171296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.3014,267.84
2024-09-20T13:46:40.3995820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,267.05686,266.96
2024-09-20T13:47:40.0009098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,266.53314,266.37
2024-09-20T13:48:40.1987091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.68367,263.69
2024-09-20T13:49:40.3530154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.97,257.77
2024-09-20T13:50:40.8413502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.20404,254.3
2024-09-20T13:51:40.8844612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.25385,251.36
2024-09-20T13:52:40.7807463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.09906,252
2024-09-20T13:53:39.9108106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.12462,256.31
2024-09-20T13:54:39.7347454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.63288,260.34
2024-09-20T13:55:39.0807457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.37902,269.79
2024-09-20T13:56:39.6816770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.7808,279.58
2024-09-20T13:57:39.2942660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,284.42163,291.08
2024-09-20T13:58:39.4217923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.06702,307.05
2024-09-20T13:59:40.1733698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.19043,319.48
2024-09-20T14:00:40.0098692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.38739,310.29
2024-09-20T14:01:40.1491814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.7863,310.26
2024-09-20T14:02:40.4461836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.28543,311.7
2024-09-20T14:03:41.0530617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.66109,316.54
2024-09-20T14:04:41.6628968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.68622,329.82
2024-09-20T14:05:42.2091456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,335.57977,341.42
2024-09-20T14:06:42.7629093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.42558,354.42
2024-09-20T14:07:41.9535137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.37452,368.98
2024-09-20T14:08:40.9758482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.37024,374.77
2024-09-20T14:09:40.2885408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.02268,377.09
2024-09-20T14:10:41.2610916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.7022,376.47
2024-09-20T14:11:41.6209446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.76683,362.61
2024-09-20T14:12:41.2498319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.29048,367.08
2024-09-20T14:13:42.3909821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,378.45512,389.56
2024-09-20T14:14:42.6030541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,398.54667,407.61
2024-09-20T14:15:42.8809804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.56368,419.35
2024-09-20T14:16:42.6927658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.52816,431.93
2024-09-20T14:17:43.3605746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.2673,446.41
2024-09-20T14:18:44.0534855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,450.10703,454.86
2024-09-20T14:19:44.7543017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.00514,474.78
2024-09-20T14:20:45.4599935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.33757,489.84
2024-09-20T14:21:46.1612799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,495.54919,504
2024-09-20T14:22:46.8588184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.40514,506.7
2024-09-20T14:23:45.9199788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,513.62541,524.43
2024-09-20T14:24:44.9810921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.76216,539.54
2024-09-20T14:25:44.0607781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,547.83973,563.98
2024-09-20T14:26:44.7798167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,575.78865,586.27
2024-09-20T14:27:45.5177920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,602.5827,638.39
2024-09-20T14:28:46.1558213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.82081,609.78
2024-09-20T14:29:46.8257095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,602.65622,584.53
2024-09-20T14:30:47.4517160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.81541,553.1
2024-09-20T14:31:48.2024894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,575.40216,597.91
2024-09-20T14:32:48.8992244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.80676,627.63
2024-09-20T14:33:47.9515017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.86324,639.14
2024-09-20T14:34:47.0248940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,649.71135,661.08
2024-09-20T14:35:47.7471148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,677.4827,692.36
2024-09-20T14:36:48.4390015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,697.99703,699.23
2024-09-20T14:37:49.1491221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.79324,720.08
2024-09-20T14:38:49.8219115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.04946,719.89
2024-09-20T14:39:50.5215615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,721.69649,722.42
2024-09-20T14:40:49.9641362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.93111,723.9
2024-09-20T14:41:50.0863719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.57387,727.21
2024-09-20T14:42:50.0290809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.62063,720.13
2024-09-20T14:43:51.4027056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,717.81719,716.42
2024-09-20T14:44:52.3676417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.42531,708.52
2024-09-20T14:45:52.3658579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,701.24758,695.03
2024-09-20T14:46:53.2350456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.66212,685.25
2024-09-20T14:47:54.6564364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,675.04294,662.53
2024-09-20T14:48:55.5555658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,650.13429,642.95
2024-09-20T14:49:55.3278457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,638.61833,634.84
2024-09-20T14:50:56.0019525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,630.36306,627.36
2024-09-20T14:51:57.4380241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.11,607.97
2024-09-20T14:52:57.3989183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,532.94927,466.6
2024-09-20T14:53:56.9322913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,454.8884,452.77
2024-09-20T14:54:56.4719428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,455.0508,465.29
2024-09-20T14:55:56.0857712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.75367,460.22
2024-09-20T14:56:56.1923615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,448.503,417.18
2024-09-20T14:57:55.9861723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,398.86544,386.47
2024-09-20T14:58:55.4229639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.7023,349.79
2024-09-20T14:59:55.7580907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,332.873,321.84
2024-09-20T15:00:55.1399420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.48676,290.12
2024-09-20T15:01:56.2425776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.32738,250.44
2024-09-20T15:02:56.5870002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.52979,218.62
2024-09-20T15:03:55.9784620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.78418,192.65
2024-09-20T15:04:56.0919873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.66877,175.69
2024-09-20T15:05:56.8047945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.65089,162.12
2024-09-20T15:06:56.3464498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.56292,154.63
2024-09-20T15:07:56.9289163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.00408,153.59
2024-09-20T15:08:56.0408291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.55429,154.38
2024-09-20T15:09:56.1488697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.95729,155.52
2024-09-20T15:10:56.4627474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.81042,154.78
2024-09-20T15:11:57.5120507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.19,154.95
2024-09-20T15:12:57.4359994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.54286,155.48
2024-09-20T15:13:57.8008692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.755,156.44
2024-09-20T15:14:56.9955715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.98521,158.53
2024-09-20T15:15:56.4062604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.15319,163.55
2024-09-20T15:16:56.8858024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.038,173.53
2024-09-20T15:17:56.3897984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.77811,195.34
2024-09-20T15:18:55.9905888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.20904,251.71
2024-09-20T15:19:56.0654272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.851,319.14
2024-09-20T15:20:56.1058963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.86281,388.3
2024-09-20T15:21:56.4783179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,421.03788,452.63
2024-09-20T15:22:55.9286306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,474.86729,490.41
2024-09-20T15:23:55.3638653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,494.795,498.87
2024-09-20T15:24:55.7818183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.95289,506.93
2024-09-20T15:25:55.7690546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.704,514.47
2024-09-20T15:26:55.3268693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.68295,523.11
2024-09-20T15:27:55.9904714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,528.70884,535.14
2024-09-20T15:28:55.2858633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,542.13262,548.93
2024-09-20T15:29:55.9422113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.04795,567.8
2024-09-20T15:30:54.9878180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,571.77162,576.68
2024-09-20T15:31:54.0328378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.70784,596.87
2024-09-20T15:32:54.7045822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.09135,612.43
2024-09-20T15:33:54.1444967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.05378,624.24
2024-09-20T15:34:54.8230962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.47139,637.13
2024-09-20T15:35:54.6779101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.53778,634.93
2024-09-20T15:36:54.0018129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.4873,590.21
2024-09-20T15:37:54.6499724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,578.26811,568.68
2024-09-20T15:38:54.2021540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,536.123,472.8
2024-09-20T15:39:54.4597400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,449.3918,431.04
2024-09-20T15:40:54.8681180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.98906,412.38
2024-09-20T15:41:54.8339613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.79741,376.93
2024-09-20T15:42:54.6213124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.14177,342.43
2024-09-20T15:43:54.9000444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.32286,305.79
2024-09-20T15:44:54.0804754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.7055,247.02
2024-09-20T15:45:54.6224702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.17824,152.58
2024-09-20T15:46:54.1715683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.2972,151.85
2024-09-20T15:47:53.9595188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.964,152.3
2024-09-20T15:48:54.0651856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.85347,153.95
2024-09-20T15:49:54.6764740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.23122,155.4
2024-09-20T15:50:54.6556912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.69673,155.67
2024-09-20T15:51:54.6426352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.57571,155.13
2024-09-20T15:52:54.1389825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.38673,153.24
2024-09-20T15:53:54.3233288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.01776,152.49
2024-09-20T15:54:54.6275338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.3349,153.77
2024-09-20T15:55:55.1481620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.88388,153.58
2024-09-20T15:56:56.0849193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.00653,155.77
2024-09-20T15:57:56.0895487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.85229,155.67
2024-09-20T15:58:57.1219564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.2151,154.96
2024-09-20T15:59:57.7587930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.01469,153.12
2024-09-20T16:00:57.8241426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.70735,152.55
2024-09-20T16:01:56.9488180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.49429,152.74
2024-09-20T16:02:56.0916491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.56878,154.26
2024-09-20T16:03:56.4279492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.47204,152.86
2024-09-20T16:04:56.4485079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.71245,152.08
2024-09-20T16:05:56.2641940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.1384,152.32
2024-09-20T16:06:55.9459949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.6388,151.82
2024-09-20T16:07:55.4768089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.378,152.23
2024-09-20T16:08:55.6653987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.08306,153.15
2024-09-20T16:09:55.6048954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.3622,151.33
2024-09-20T16:10:55.9295026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.2554,150.62
2024-09-20T16:11:55.8108658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.13941,148.23
2024-09-20T16:12:55.3710180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.53216,148.59
2024-09-20T16:13:54.9447708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.35235,148.5
2024-09-20T16:14:54.8116869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.23275,150.57
2024-09-20T16:15:55.0976140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.1918,149.91
2024-09-20T16:16:54.9714402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.15098,148.73
2024-09-20T16:17:54.4278042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.14,147.78
2024-09-20T16:18:54.7753754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.36824,146.55
2024-09-20T16:19:54.7857822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.56255,146.04
2024-09-20T16:20:54.3767493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.54288,144.67
2024-09-20T16:21:54.7549376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.68442,144.43
2024-09-20T16:22:54.9248515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.10154,144.14
2024-09-20T16:23:53.9323800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.14423,144.27
2024-09-20T16:24:53.8636692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.58566,143.1
2024-09-20T16:25:53.4531532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.69226,142.52
2024-09-20T16:26:53.7958367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.69453,141.34
2024-09-20T16:27:53.6351995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.58519,140.18
2024-09-20T16:28:53.0745700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.61481,139.26
2024-09-20T16:29:53.1826569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.62185,138.15
2024-09-20T16:30:53.9585401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.56509,137.04
2024-09-20T16:31:53.1603936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.48873,135.45
2024-09-20T16:32:52.9155115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.24,134.85
2024-09-20T16:33:52.0344739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.00143,133.52
2024-09-20T16:34:52.8631645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.75193,132.07
2024-09-20T16:35:52.0821456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.57719,131.19
2024-09-20T16:36:52.3013715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.43321,129.93
2024-09-20T16:37:52.5583832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.31103,128.96
2024-09-20T16:38:52.3023917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.2419,127.38
2024-09-20T16:39:52.5830786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.17034,127.04
2024-09-20T16:40:52.3281534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.103,125.59
2024-09-20T16:41:52.6017214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.01267,124.44
2024-09-20T16:42:52.3704792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.96311,123.3
2024-09-20T16:43:52.6024638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.91361,122.59
2024-09-20T16:44:52.3079246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.86258,121.41
2024-09-20T16:45:51.9928245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.72823,119.57
2024-09-20T16:46:51.1352724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.638,119.46
2024-09-20T16:47:51.1752387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.6119,118.53
2024-09-20T16:48:51.6944754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.61203,117.38
2024-09-20T16:49:51.1902824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.6375,115.87
2024-09-20T16:50:51.6206212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.73734,115.81
2024-09-20T16:51:51.6250308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.88453,114.46
2024-09-20T16:52:51.1063060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.81077,112.84
2024-09-20T16:53:51.4609894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.9453,112.73
2024-09-20T16:54:51.3584438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.05672,111.9
2024-09-20T16:55:51.3235581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.42606,111.23
2024-09-20T16:56:51.2717402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.39738,109.93
2024-09-20T16:57:51.0716620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.43068,109.63
2024-09-20T16:58:51.4379640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.85519,109.74
2024-09-20T16:59:51.6810934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.65038,108.44
2024-09-20T17:00:51.0799854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.68755,109.34
2024-09-20T17:01:52.0475852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.26558,107.87
2024-09-20T17:02:52.1196998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.49875,106.9
2024-09-20T17:03:52.7142310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.02532,107.83
2024-09-20T17:04:53.0953462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.5717,107.36
2024-09-20T17:05:53.1724267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.01596,106.25
2024-09-20T17:06:52.9169466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.43396,105.42
2024-09-20T17:07:52.4290099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.93625,104.87
2024-09-20T17:08:52.8929843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.46479,103.9
2024-09-20T17:09:53.0192235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.90646,102.82
2024-09-20T17:10:52.9298387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.54551,102.52
2024-09-20T17:11:52.5715740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.00531,102.4
2024-09-20T17:12:53.0849476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.42429,101.29
2024-09-20T17:13:53.2041636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.7049,101.19
2024-09-20T17:14:54.0355679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.856,100.69
2024-09-20T17:15:54.5127172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.1892,100.34
2024-09-20T17:16:54.4811508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.38569,98.72
2024-09-20T17:17:53.9472030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.51255,97.73
2024-09-20T17:18:54.0185080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.58569,96.79
2024-09-20T17:19:54.6751163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.68769,96.46
2024-09-20T17:20:54.6764035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.67404,96.03
2024-09-20T17:21:54.1552871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.78321,94.59
2024-09-20T17:22:54.0343468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.65778,93.04
2024-09-20T17:23:54.4650202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.70426,92.39
2024-09-20T17:24:54.1471550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.68818,91.53
2024-09-20T17:25:54.1666575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.54327,89.06
2024-09-20T17:26:54.7544088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.4982,89.7
2024-09-20T17:27:54.4799251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.36281,88.19
2024-09-20T17:28:54.3171521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.21646,86.62
2024-09-20T17:29:54.2086492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.00606,85.04
2024-09-20T17:30:54.6524259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.74562,84.04
2024-09-20T17:31:54.5453854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.39818,82.51
2024-09-20T17:32:53.9632942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.17983,81.55
2024-09-20T17:33:54.1129328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.80204,80.45
2024-09-20T17:34:54.1450003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.32532,79.01
2024-09-20T17:35:54.2542427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.82479,77
2024-09-20T17:36:54.2930551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.26102,75.62
2024-09-20T17:37:54.3109067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.582,73.69
2024-09-20T17:38:54.8991071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.84059,71.99
2024-09-20T17:39:54.4309868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.15528,70.83
2024-09-20T17:40:54.7637852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.33667,68.17
2024-09-20T17:41:54.5221532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.47643,66.53
2024-09-20T17:42:54.7525883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.63035,65.46
2024-09-20T17:43:54.3344865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.76949,63.36
2024-09-20T17:44:54.3422734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.955,60.81
2024-09-20T17:45:54.8842172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.248,60.01
2024-09-20T17:46:53.9004286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.65157,58.49
2024-09-20T17:47:53.7651615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.21491,56.67
2024-09-20T17:48:53.2151505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.76204,55.3
2024-09-20T17:49:53.5466989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.48,53.88
2024-09-20T17:50:53.7855686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.42018,52.37
2024-09-20T17:51:53.8877657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.38,52.28
2024-09-20T17:52:53.8800229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.40169,50.29
2024-09-20T17:53:53.7081881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.34067,49.77
2024-09-20T17:54:53.4097744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.47557,48.51
2024-09-20T17:55:53.0344142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.54403,47.83
2024-09-20T17:56:53.4108155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.60698,47.7
2024-09-20T17:57:53.6618528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.72641,46.35
2024-09-20T17:58:53.7430856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.78323,44.7
2024-09-20T17:59:53.2415372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.90645,44.95
2024-09-20T18:00:53.8796674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.94982,43.36
2024-09-20T18:01:53.1081671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.03828,42.73
2024-09-20T18:02:53.1919083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.15898,41.48
2024-09-20T18:03:53.1343362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.3582,41.61
2024-09-20T18:04:53.0051919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.58274,40.28
2024-09-20T18:05:53.7300585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.84033,39.29
2024-09-20T18:06:53.0985007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.24175,39.69
2024-09-20T18:07:53.8092618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.65908,38.31
2024-09-20T18:08:53.0717406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.13462,37.79
2024-09-20T18:09:53.2178212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.69424,36.92
2024-09-20T18:10:53.1878018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.38152,37.24
2024-09-20T18:11:52.9662591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.10418,37.39
2024-09-20T18:12:52.4144049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.8903,36.75
2024-09-20T18:13:52.2606028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.77818,36.78
2024-09-20T18:14:52.2334831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.70938,36.65
2024-09-20T18:15:52.6533240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.67651,36.6
2024-09-20T18:16:52.6847784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.61175,37.04
2024-09-20T18:17:52.2785216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.71873,37.11
2024-09-20T18:18:52.7292834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.94156,37.27
2024-09-20T18:19:52.5821466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.3197,37.46
2024-09-20T18:20:52.1604920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.77621,38.38
2024-09-20T18:21:52.3684683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.27385,37.75
2024-09-20T18:22:52.5463440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.94484,39.91
2024-09-20T18:23:52.4877217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.69541,40.68
2024-09-20T18:24:52.4923233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.57051,41.35
2024-09-20T18:25:52.7400252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.54967,42.28
2024-09-20T18:26:52.5311517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.72627,43.64
2024-09-20T18:27:52.4118603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.88397,44.52
2024-09-20T18:28:52.5289596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.22274,46.41
2024-09-20T18:29:52.8373285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.56359,47
2024-09-20T18:30:51.9785915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.01484,48.51
2024-09-20T18:31:51.0183772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.56475,51.06
2024-09-20T18:32:51.6589984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.22,53.17
2024-09-20T18:33:51.2442347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.91807,52.71
2024-09-20T18:34:51.7899219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.90527,55.34
2024-09-20T18:35:51.2733396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.05,57.92
2024-09-20T18:36:51.4253142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.50127,59.05
2024-09-20T18:37:51.3687311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.16262,63.11
2024-09-20T18:38:51.9399573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.08789,65.91
2024-09-20T18:39:51.0558458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.17636,69.43
2024-09-20T18:40:51.8315368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.53925,72.95
2024-09-20T18:41:52.1124348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.1758,76.58
2024-09-20T18:42:52.1329850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.14583,80.25
2024-09-20T18:43:52.3596565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.64565,85.33
2024-09-20T18:44:52.9123928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.29968,90.41
2024-09-20T18:45:52.6378034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.56981,96.38
2024-09-20T18:46:52.3656935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.26157,103.05
2024-09-20T18:47:52.5773974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.945,107.49
2024-09-20T18:48:52.2495705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.567,114.5
2024-09-20T18:49:52.4969102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.39313,119.79
2024-09-20T18:50:52.7743658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.36393,127.39
2024-09-20T18:51:52.5892529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.0881,136.01
2024-09-20T18:52:52.2211131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.44963,145.95
2024-09-20T18:53:51.9220907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.1768,159.75
2024-09-20T18:54:52.7574006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.77024,176.67
2024-09-20T18:57:50.3619531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-6.76,-6.76
2024-09-20T18:58:50.6498448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.20556,-7.58
2024-09-20T18:59:50.8287093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.99039,251.38
2024-09-20T19:00:50.8351996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.36818,260
2024-09-20T19:01:50.3780801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.09488,271
2024-09-20T19:02:50.1789449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.14829,290.18
2024-09-20T19:03:50.4308421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,297.31763,303.08
2024-09-20T19:04:51.2319956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.79676,293.3
2024-09-20T19:05:50.9530240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.6575,278.28
2024-09-20T19:06:50.8936490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.07952,269.16
2024-09-20T19:07:51.0663841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,267.8931,268.71
2024-09-20T19:08:51.6883918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.20643,273.88
2024-09-20T19:09:51.5697089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.49317,288
2024-09-20T19:10:52.0872725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.97211,309.16
2024-09-20T19:11:52.4563724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.89944,315.35
2024-09-20T19:12:52.3700536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.9927,304.34
2024-09-20T19:13:52.1821163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,293.59744,282.82
2024-09-20T19:14:53.0163241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.54929,255.68
2024-09-20T19:15:54.1233948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.61978,240.64
2024-09-20T19:16:54.1631518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.30417,229.06
2024-09-20T19:17:53.9075782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.83725,217.8
2024-09-20T19:18:53.4336667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.63792,209.06
2024-09-20T19:19:53.1674982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.7486,190.98
2024-09-20T19:20:53.6409841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.07067,190.41
2024-09-20T19:21:53.8594714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.74554,211.39
2024-09-20T19:22:53.3176644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.52226,213.85
2024-09-20T19:23:53.9153277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.48245,212.92
2024-09-20T19:24:53.5880252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.05296,205.27
2024-09-20T19:25:53.5208257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.32579,189.69
2024-09-20T19:26:53.2437573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.48309,119.35
2024-09-20T19:27:53.7297060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.95909,113.01
2024-09-20T19:28:52.9802967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.60939,112.7
2024-09-20T19:29:51.9270421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.76712,114.18
2024-09-20T19:30:51.2365498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.17797,114.58
2024-09-20T19:31:50.9641684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.28569,116.71
2024-09-20T19:32:50.1116151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.955,115.46
2024-09-20T19:33:50.7191094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.14169,115.9
2024-09-20T19:34:50.4694050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.18077,115.3
2024-09-20T19:35:50.3404893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.46785,117.07
2024-09-20T19:36:50.7114877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.64578,117.57
2024-09-20T19:37:50.6254963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.53672,115.35
2024-09-20T19:38:50.0453482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.55048,116.82
2024-09-20T19:39:50.6310914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.91985,115.02
2024-09-20T19:40:50.6763706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.08462,114.41
2024-09-20T19:41:50.2160943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.15758,115.2
2024-09-20T19:42:50.3905951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.1725,118.38
2024-09-20T19:43:50.5590301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.00672,122.49
2024-09-20T19:44:50.0649169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.23966,138.8
2024-09-20T19:45:50.4024050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.92612,174.65
2024-09-20T19:46:50.6988490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.5566,207.08
2024-09-20T19:47:51.0348092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.68019,225.42
2024-09-20T19:48:51.8445761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.50837,239.48
2024-09-20T19:49:52.2020155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.86957,251.49
2024-09-20T19:50:53.0043590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.54689,251.67
2024-09-20T19:51:53.8757772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.24766,230.37
2024-09-20T19:52:53.3362472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.07143,245.4
2024-09-20T19:53:54.4154146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.09732,303.68
2024-09-20T19:54:54.1180486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.71474,299.61
2024-09-20T19:55:54.3339949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.95474,289.73
2024-09-20T19:56:55.1104633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.5855,277.99
2024-09-20T19:57:55.6281455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,276.13707,279
2024-09-20T19:58:56.2902839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,284.03975,287.85
2024-09-20T19:59:57.3215231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.14125,280.29
2024-09-20T20:00:57.5999700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.38073,266.91
2024-09-20T20:01:57.6838818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.83209,255.45
2024-09-20T20:02:57.2854434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.03163,197.76
2024-09-20T20:03:57.2408929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.62648,135.33
2024-09-20T20:04:56.9227374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.68825,130.05
2024-09-20T20:05:56.4437568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.0069,129.21
2024-09-20T20:06:56.8147442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.76103,129.32
2024-09-20T20:07:57.1361186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.86961,164.5
2024-09-20T20:08:57.5820009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.33878,137.33
2024-09-20T20:09:57.1785104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.92966,128.21
2024-09-20T20:10:57.0570562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.66965,133.71
2024-09-20T20:11:57.8956701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.51885,186.11
2024-09-20T20:12:57.5550707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.5177,184.84
2024-09-20T20:13:57.0123365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.02623,185.73
2024-09-20T20:14:57.0728392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.22883,189.32
2024-09-20T20:15:57.5220106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.41879,198.96
2024-09-20T20:16:57.7787283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.30673,207.87
2024-09-20T20:17:57.5141357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.79528,208.4
2024-09-20T20:18:57.5565401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.86185,209.34
2024-09-20T20:19:57.9628127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.94436,200.9
2024-09-20T20:20:57.7182094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.58603,191.78
2024-09-20T20:21:57.7220413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.77982,169.24
2024-09-20T20:22:57.4727616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.5775,126.88
2024-09-20T20:23:57.8153727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.80295,107.43
2024-09-20T20:24:57.6166035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.1598,107.67
2024-09-20T20:25:56.9496877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.7702,107.5
2024-09-20T20:26:56.2202849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.7398,106.82
2024-09-20T20:27:56.4452861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.05196,109.06
2024-09-20T20:28:56.5594531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.15745,107.25
2024-09-20T20:29:56.8376282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.18813,105.16
2024-09-20T20:30:56.4919069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.17229,103.44
2024-09-20T20:31:56.3240448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.27306,101.69
2024-09-20T20:32:56.9828147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.4374,98.96
2024-09-20T20:33:56.6808559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.0924,101.98
2024-09-20T20:34:56.8951099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.92367,102.01
2024-09-20T20:35:57.0571696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.92551,101.79
2024-09-20T20:36:57.2778883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.00694,101.63
2024-09-20T20:37:57.8214425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.54408,103
2024-09-20T20:38:57.5241991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.9225,105.11
2024-09-20T20:39:57.4702120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.66016,120.54
2024-09-20T20:40:57.3791493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.23891,117.22
2024-09-20T20:41:57.3115512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.59864,112.68
2024-09-20T20:42:57.7183719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.25892,110.07
2024-09-20T20:43:58.0083428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.67982,108.28
2024-09-20T20:44:58.5634353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.81792,104.3
2024-09-20T20:45:58.2875416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.98041,101.57
2024-09-20T20:46:58.7382036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.069,98.86
2024-09-20T20:47:58.1932036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.63686,98.31
2024-09-20T20:48:58.0691383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.46154,96.66
2024-09-20T20:49:58.7808352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.83623,93.83
2024-09-20T20:50:58.8159980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.9383,93.81
2024-09-20T20:51:58.3731996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.10704,93.1
2024-09-20T20:52:58.6245434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.56204,93.62
2024-09-20T20:53:58.9284274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.46472,95.07
2024-09-20T20:54:58.3928843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.93623,95.55
2024-09-20T20:55:58.8013477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.15396,93.49
2024-09-20T20:56:58.0674390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.61943,91
2024-09-20T20:57:58.2641961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.04075,92.39
2024-09-20T20:58:58.8429425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.91981,93.28
2024-09-20T20:59:58.6289220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.70236,91.14
2024-09-20T21:00:58.1377498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.3625,89.65
2024-09-20T21:01:58.2997967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.57885,85.24
2024-09-20T21:02:58.0912332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.70032,91.19
2024-09-20T21:03:58.8803387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.50436,90.26
2024-09-20T21:04:58.3678503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.29927,91.53
2024-09-20T21:05:58.3801833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.1837,93.42
2024-09-20T21:06:57.9568782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.07667,93.72
2024-09-20T21:07:57.2531239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.71241,92.82
2024-09-20T21:08:57.3409466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.08226,93.86
2024-09-20T21:09:57.4998443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.08509,95.04
2024-09-20T21:10:57.1280622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.13302,95.27
2024-09-20T21:11:57.1923643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.7375,93.87
2024-09-20T21:12:58.0529740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.17846,101.06
2024-09-20T21:13:58.6219225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.402,98.69
2024-09-20T21:14:58.5183969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.27157,99.46
2024-09-20T21:15:58.6195846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.7852,102.14
2024-09-20T21:16:58.3564863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.28816,103.14
2024-09-20T21:17:58.9113904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.08542,108.04
2024-09-20T21:18:58.9780667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.49188,107.64
2024-09-20T21:19:58.6425979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.16904,107.28
2024-09-20T21:20:58.9823235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.06431,108.87
2024-09-20T21:21:58.5562174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.91044,108.25
2024-09-20T21:22:58.6290562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.10839,111.24
2024-09-20T21:23:58.6409694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.41723,111.57
2024-09-20T21:24:58.0058185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.93879,113.25
2024-09-20T21:25:58.2507642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.54288,113.28
2024-09-20T21:26:58.3498816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.42138,113.37
2024-09-20T21:27:58.0027514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.36909,113.64
2024-09-20T21:28:58.2362487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.53516,114.12
2024-09-20T21:29:58.0056998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.41258,114.66
2024-09-20T21:30:58.6375859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.19492,114.25
2024-09-20T21:31:58.2447915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.13955,114.02
2024-09-20T21:32:58.4875931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.42656,112.94
2024-09-20T21:33:58.7139991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.66273,113.94
2024-09-20T21:34:58.4258044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.41864,115.63
2024-09-20T21:35:58.7820032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.58984,120.97
2024-09-20T21:36:58.4839775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.42333,133.66
2024-09-20T21:37:58.7479099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.5051,168.63
2024-09-20T21:38:58.5876452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.51977,173.17
2024-09-20T21:39:59.1431842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.66163,177.82
2024-09-20T21:40:59.3488025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.2234,182.29
2024-09-20T21:41:58.9060765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.37516,182.48
2024-09-20T21:42:58.0867830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.14371,180.35
2024-09-20T21:43:58.3177873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.23163,178.22
2024-09-20T21:44:58.2303157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.79651,177.24
2024-09-20T21:45:59.2830803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.88209,177.14
2024-09-20T21:47:00.1934300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.4107,176.48
2024-09-20T21:48:01.0168910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.32581,176.04
2024-09-20T21:49:01.9356739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.60209,176.72
2024-09-20T21:50:01.5371958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.95488,177.48
2024-09-20T21:51:01.3405997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.45302,177.76
2024-09-20T21:52:01.2611446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.95465,178.41
2024-09-20T21:53:01.3524420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.29476,178.42
2024-09-20T21:54:01.5196231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.70714,178.5
2024-09-20T21:55:01.7764331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.9381,178.53
2024-09-20T21:56:00.9022410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.16682,179.69
2024-09-20T21:57:00.3868185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.34841,179.16
2024-09-20T21:58:00.7439527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.07714,178.68
2024-09-20T21:59:00.9648108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.76357,179.15
2024-09-20T22:00:01.1622401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.565,178.19
2024-09-20T22:01:01.2658262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.26667,177.95
2024-09-20T22:02:01.2602003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.11349,178.72
2024-09-20T22:03:01.2591190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.07023,178.06
2024-09-20T22:04:01.2889743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.12571,178.43
2024-09-20T22:05:01.4149058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.48738,179.12
2024-09-20T22:06:01.2489985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.3575,182.54
2024-09-20T22:07:01.5312335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.16617,195.05
2024-09-20T22:08:01.4976330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.48879,192.03
2024-09-20T22:09:01.6264905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.64078,142.71
2024-09-20T22:10:01.3948911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.72418,137
2024-09-20T22:11:01.3141567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.02333,128.95
2024-09-20T22:12:01.3425220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.43627,125.15
2024-09-20T22:13:01.1713270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.13656,124.48
2024-09-20T22:14:01.0010306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.97387,119.32
2024-09-20T22:15:01.6696331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.94985,112.79
2024-09-20T22:16:01.7583935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.0031,116.33
2024-09-20T22:17:01.6586643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.96048,131.68
2024-09-20T22:18:01.4945721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.92019,156.75
2024-09-20T22:19:01.9859899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.6966,162.35
2024-09-20T22:20:01.8711225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.49596,168.47
2024-09-20T22:21:02.1951281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.14569,164.06
2024-09-20T22:22:02.7162406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.63714,115.71
2024-09-20T22:23:03.1497957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.96609,109.82
2024-09-20T22:24:03.7139085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.30094,108.09
2024-09-20T22:25:03.3237127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.4366,107.13
2024-09-20T22:26:03.1056437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.94708,106.79
2024-09-20T22:27:03.2965549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.06085,107.95
2024-09-20T22:28:03.0320284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.7838,107.9
2024-09-20T22:29:03.5421632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.34377,108.54
2024-09-20T22:30:03.8205745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.7934,108.82
2024-09-20T22:31:03.8380987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.28529,107.84
2024-09-20T22:32:04.1274787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.16796,107.46
2024-09-20T22:33:03.9600292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.82421,109.99
2024-09-20T22:34:03.2400539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.28066,114.05
2024-09-20T22:35:03.2422840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.98,116.26
2024-09-20T22:36:02.9397561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.71492,139.29
2024-09-20T22:37:02.7243172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.28816,173.49
2024-09-20T22:38:02.6066185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.77173,187.64
2024-09-20T22:39:02.4695033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.66458,190.72
2024-09-20T22:40:02.0469363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.78288,193.42
2024-09-20T22:41:02.9254503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.40086,199.59
2024-09-20T22:42:02.7931602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.37464,206.88
2024-09-20T22:43:02.5353877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.92648,214.03
2024-09-20T22:44:01.9826455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.00519,221.25
2024-09-20T22:45:00.9878668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.4478,229.57
2024-09-20T22:46:01.0583639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.27875,238.79
2024-09-20T22:47:01.9107139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.41064,245.75
2024-09-20T22:48:01.7700995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,248.91957,252.84
2024-09-20T22:49:01.3506493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.41705,260.48
2024-09-20T22:50:01.7540066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.85721,264.28
2024-09-20T22:51:01.6739357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,266.80233,270.05
2024-09-20T22:52:02.3862269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.55268,284.03
2024-09-20T22:53:02.6131076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.23385,291.98
2024-09-20T22:54:02.0621861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.27289,303.04
2024-09-20T22:55:02.5966450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.0655,251.96
2024-09-20T22:56:03.0850623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.06167,219.54
2024-09-20T22:57:03.5887755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.40618,194.61
2024-09-20T22:58:03.8712608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.00158,200.91
2024-09-20T22:59:04.2317969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.69862,177.46
2024-09-20T23:00:03.9018802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.31844,158.16
2024-09-20T23:01:03.4323402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.835,143.45
2024-09-20T23:02:03.3400223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.86,133.27
2024-09-20T23:03:03.4393061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.23193,132.18
2024-09-20T23:04:03.2601386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.72946,139.71
2024-09-20T23:05:03.1665294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.04538,156.75
2024-09-20T23:06:02.9505238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.39022,179.75
2024-09-20T23:07:02.0573190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.29085,190.94
2024-09-20T23:08:02.1711318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.79345,195.95
2024-09-20T23:09:01.9795917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.8619,196.71
2024-09-20T23:10:01.5991952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.9875,208.08
2024-09-20T23:11:02.0503072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.46959,293.97
2024-09-20T23:12:01.9980765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.90947,312.57
2024-09-20T23:13:01.0601546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.2175,316.6
2024-09-20T23:14:01.8860411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.11889,315.54
2024-09-20T23:15:01.0917842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.4725,316.74
2024-09-20T23:16:02.1132810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.03306,316.86
2024-09-20T23:17:03.3360234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.00389,317.72
2024-09-20T23:18:02.9816311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.80722,318.53
2024-09-20T23:19:03.5035447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.20861,309.58
2024-09-20T23:20:04.3706880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.06757,298.63
2024-09-20T23:21:04.8066344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.13675,255.17
2024-09-20T23:22:04.3191573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.12667,209.4
2024-09-20T23:23:03.9581555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.53276,186.32
2024-09-20T23:24:03.8140196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.96895,179.53
2024-09-20T23:25:03.5356714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.538,186.23
2024-09-20T23:26:03.4205512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.30367,182.01
2024-09-20T23:27:04.1066755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.98019,177.93
2024-09-20T23:28:04.1045779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.4675,167.04
2024-09-20T23:29:04.7374268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.99234,153.21
2024-09-20T23:30:03.9021311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.77481,134.92
2024-09-20T23:31:03.4774961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.9005,115.39
2024-09-20T23:32:03.4870940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.78426,96.12
2024-09-20T23:33:03.7179320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.41433,81.27
2024-09-20T23:34:03.7515023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.27714,72.55
2024-09-20T23:35:03.7333581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.76236,65.7
2024-09-20T23:36:03.5910551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.80217,60.33
2024-09-20T23:37:03.6787774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.20717,56.24
2024-09-20T23:38:03.0325925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.49618,53.58
2024-09-20T23:39:03.6192871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.5031,50.06
2024-09-20T23:40:03.2308366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.30852,48.2
2024-09-20T23:41:03.8193101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.75698,47.34
2024-09-20T23:42:03.1188092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.78172,46.47
2024-09-20T23:43:03.5955307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.21538,46.39
2024-09-20T23:44:03.7612851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.00123,45.87
2024-09-20T23:45:03.2956572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.99923,46.01
2024-09-20T23:46:03.7299857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.4441,45.3
2024-09-20T23:47:03.6384840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.75283,39.81
2024-09-20T23:48:03.2312435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.70475,52.72
2024-09-20T23:49:03.3110579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.5313,57.45
2024-09-20T23:50:03.0615118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.16623,60.71
2024-09-20T23:51:03.1820154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.29967,61.48
2024-09-20T23:52:03.7171349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.01183,43.13
2024-09-20T23:53:02.9787611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.06921,47.44
2024-09-20T23:54:02.3844575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.60746,47.68
2024-09-20T23:55:01.9615476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.64721,48.66
2024-09-20T23:56:01.2419479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.15541,49.53
2024-09-20T23:57:01.6418674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.08869,48.35
2024-09-20T23:58:01.0576170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.67794,47.4
2024-09-20T23:59:01.4214775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.63063,46.56