ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-20T00:00:40.0129360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.03614,28.62
2024-09-20T00:01:40.1268739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.16931,27.62
2024-09-20T00:02:40.4902108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31767,27.12
2024-09-20T00:03:40.8519511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.44016,26.01
2024-09-20T00:04:40.3284933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.61453,25.12
2024-09-20T00:05:40.5196340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.77422,24.52
2024-09-20T00:06:40.7548737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.94807,23.75
2024-09-20T00:07:40.1607356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.17746,22.88
2024-09-20T00:08:40.6574013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.38934,21.97
2024-09-20T00:09:39.9815700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.66667,21.47
2024-09-20T00:10:39.0032540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.96631,20.5
2024-09-20T00:11:39.7042978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.28231,19.61
2024-09-20T00:12:39.1440922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.6075,19.46
2024-09-20T00:13:39.8261114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.9729,18.85
2024-09-20T00:14:39.4659198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.36719,18.24
2024-09-20T00:15:39.5446347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.82523,17.58
2024-09-20T00:16:39.1089770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.3181,16.94
2024-09-20T00:17:39.7073653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.85793,16.79
2024-09-20T00:18:39.1852954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.42345,16.22
2024-09-20T00:19:39.6346942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.00109,15.84
2024-09-20T00:20:39.4416452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.59318,15.66
2024-09-20T00:21:39.4671740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.25152,15.06
2024-09-20T00:22:39.6000408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.94129,14.82
2024-09-20T00:23:39.2431428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.60836,14.47
2024-09-20T00:24:39.3412111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.2237,14.02
2024-09-20T00:25:39.7502213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.09417,14.09
2024-09-20T00:26:39.4587947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.01759,13.83
2024-09-20T00:27:38.9137541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.04283,13.99
2024-09-20T00:28:38.5996294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.03262,13.79
2024-09-20T00:29:38.9156021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.06817,14
2024-09-20T00:30:37.9111200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.17737,14.56
2024-09-20T00:31:37.4648029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.39463,14.23
2024-09-20T00:32:37.0726786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.58255,14.58
2024-09-20T00:33:36.9560468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.78397,14.78
2024-09-20T00:34:36.7170665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.92081,14.9
2024-09-20T00:35:36.3115837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.02222,15
2024-09-20T00:36:36.3834716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.09844,14.93
2024-09-20T00:37:36.7180688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.19097,14.38
2024-09-20T00:38:36.4577111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.25788,15.4
2024-09-20T00:39:36.0783144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.31431,14.89
2024-09-20T00:40:35.9634436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.33185,15.47
2024-09-20T00:41:35.3387954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.32415,15.31
2024-09-20T00:42:35.7503004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.26692,15.08
2024-09-20T00:43:34.9354546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.27545,15.17
2024-09-20T00:44:34.7738924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.34576,15.31
2024-09-20T00:45:34.3576324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.40969,14.99
2024-09-20T00:46:34.0137098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.48939,15.55
2024-09-20T00:47:34.3976471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.5553,15.48
2024-09-20T00:48:34.3363896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.58364,15.81
2024-09-20T00:49:33.9343280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.63292,15.79
2024-09-20T00:50:33.0825345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.72323,15.52
2024-09-20T00:51:33.4412039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.75031,15.88
2024-09-20T00:52:33.5733509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.85922,16.46
2024-09-20T00:53:32.9327936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.98651,16.25
2024-09-20T00:54:32.2960939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.11444,16.17
2024-09-20T00:55:32.8284208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.24468,16.17
2024-09-20T00:56:32.8473345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.39407,16.5
2024-09-20T00:57:32.7181222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.53103,16.79
2024-09-20T00:58:32.9639997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.70214,17.05
2024-09-20T00:59:32.5967066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.93948,17.19
2024-09-20T01:00:32.5576323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.16031,17.46
2024-09-20T01:01:32.2703736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.46172,17.35
2024-09-20T01:02:32.7183038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.72212,17.5
2024-09-20T01:03:32.0958962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.00585,18.11
2024-09-20T01:04:32.5183738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.32016,18.52
2024-09-20T01:05:32.0535706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.65762,18.9
2024-09-20T01:06:32.4039979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.86984,18.95
2024-09-20T01:07:32.6523117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.52381,18.27
2024-09-20T01:08:32.4014534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08862,18.11
2024-09-20T01:09:32.6213296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.58652,17.29
2024-09-20T01:10:32.6168526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.10523,17.1
2024-09-20T01:11:32.4836880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.64684,16.63
2024-09-20T01:12:32.6342083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.26333,16.31
2024-09-20T01:13:32.0551137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.98078,15.61
2024-09-20T01:14:32.2912016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.76046,15.78
2024-09-20T01:15:32.6118528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.58015,15.15
2024-09-20T01:16:32.2654616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.4075,15.3
2024-09-20T01:17:32.4849298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.19909,15.01
2024-09-20T01:18:32.6432528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.07215,15
2024-09-20T01:19:31.9995203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.95484,15.11
2024-09-20T01:20:31.2073138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.83869,14.79
2024-09-20T01:21:31.4107444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.79542,14.5
2024-09-20T01:22:31.4545203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.76103,14.81
2024-09-20T01:23:31.3873087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.74931,14.51
2024-09-20T01:24:31.4646497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.72357,14.96
2024-09-20T01:25:31.8004659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.63073,14.6
2024-09-20T01:26:31.1326604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.56519,14.68
2024-09-20T01:27:31.0760688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.47407,14.37
2024-09-20T01:28:31.1888228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.31148,14.1
2024-09-20T01:29:31.8089382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.30018,14.15
2024-09-20T01:30:31.8648829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.31593,14.32
2024-09-20T01:31:31.2231985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.35,14.37
2024-09-20T01:32:31.7481372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.56111,14.72
2024-09-20T01:33:31.5619892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.705,14.51
2024-09-20T01:34:31.2888322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.87119,15.2
2024-09-20T01:35:31.0304735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.11567,15.35
2024-09-20T01:36:31.7371294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.32806,15.28
2024-09-20T01:37:31.5888753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.55455,15.44
2024-09-20T01:38:31.0758368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.8225,15.9
2024-09-20T01:39:31.0279530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.08297,16.37
2024-09-20T01:40:31.8602264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.38082,16.32
2024-09-20T01:41:31.1475070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.73143,16.72
2024-09-20T01:42:31.5730585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.18714,17.4
2024-09-20T01:43:30.9650094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.70788,18.09
2024-09-20T01:44:30.1977963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.27641,18.39
2024-09-20T01:45:30.4684677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.88419,19.02
2024-09-20T01:46:30.7852689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.60967,19.82
2024-09-20T01:47:30.3091222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.33785,20.76
2024-09-20T01:48:29.9421406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.09569,21.42
2024-09-20T01:49:29.6681065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.85619,22.1
2024-09-20T01:50:29.7003780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.67533,23.33
2024-09-20T01:51:29.5220473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.42864,24.08
2024-09-20T01:52:29.8297323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.17123,24.66
2024-09-20T01:53:29.3198850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.94508,25.16
2024-09-20T01:54:28.9915624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.77656,26.11
2024-09-20T01:55:28.6280275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.65403,27.17
2024-09-20T01:56:28.0489672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.42817,27.93
2024-09-20T01:57:28.1337246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.14328,28.01
2024-09-20T01:58:28.2749244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.71421,28.87
2024-09-20T01:59:28.0977353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.08807,29.44
2024-09-20T02:00:28.6164969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.34875,29.6
2024-09-20T02:01:28.5118319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62482,29.75
2024-09-20T02:02:28.2053995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.91218,30.23
2024-09-20T02:03:28.2500145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.30648,30.29
2024-09-20T02:04:28.3654441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89415,31.27
2024-09-20T02:05:28.9623219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72442,32.02
2024-09-20T02:06:28.0572948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.75449,33.57
2024-09-20T02:07:28.4102499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.984,34.45
2024-09-20T02:08:29.7553898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34658,36.22
2024-09-20T02:09:29.0260208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88844,37.61
2024-09-20T02:10:29.1108178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.36517,39.28
2024-09-20T02:11:30.8729510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.69742,39.94
2024-09-20T02:12:31.3820071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.96034,41.65
2024-09-20T02:13:31.0346532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05667,42.47
2024-09-20T02:14:32.6416449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.12276,43.7
2024-09-20T02:15:32.6276540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.06107,44.46
2024-09-20T02:16:33.1438554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.00704,45.31
2024-09-20T02:17:33.1792525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.93455,46.48
2024-09-20T02:18:33.5261600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.8224,46.94
2024-09-20T02:19:33.5132592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.50703,47.94
2024-09-20T02:20:33.8570707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.16953,48.06
2024-09-20T02:21:33.7917172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.82143,49.06
2024-09-20T02:22:33.9217650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.49536,49.82
2024-09-20T02:23:33.6470540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.12382,50.44
2024-09-20T02:24:33.9789732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.64519,51.15
2024-09-20T02:25:33.7817862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18296,51.45
2024-09-20T02:26:33.1176037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.7466,52.12
2024-09-20T02:27:33.2265415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.40327,52.48
2024-09-20T02:28:32.9236145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.09481,53.48
2024-09-20T02:29:32.1375222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.77353,54.21
2024-09-20T02:30:32.0568019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.43137,54.78
2024-09-20T02:31:32.7570523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0486,55.36
2024-09-20T02:32:32.9446261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.71776,55.94
2024-09-20T02:33:32.4765722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.33367,56.51
2024-09-20T02:34:32.6855807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.94437,57.02
2024-09-20T02:35:32.1897233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.51792,57.36
2024-09-20T02:36:32.3075005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.0266,58.28
2024-09-20T02:37:32.9730588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.54702,58.97
2024-09-20T02:38:31.9425123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.98913,59.05
2024-09-20T02:39:32.1699699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.38565,59.41
2024-09-20T02:40:32.0603763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.91298,60.44
2024-09-20T02:41:32.4387898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.3564,60.49
2024-09-20T02:42:32.2991306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.28294,60
2024-09-20T02:43:32.6777052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00239,60.04
2024-09-20T02:44:32.9195923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.74565,59.3
2024-09-20T02:45:31.9371614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.4913,59.59
2024-09-20T02:46:32.0152421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19587,58.99
2024-09-20T02:47:33.0283493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90426,58.75
2024-09-20T02:48:33.9267569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.68596,58.55
2024-09-20T02:49:33.1527250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.44766,58.45
2024-09-20T02:50:33.5032506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21787,58.1
2024-09-20T02:51:33.6942082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.99,57.86
2024-09-20T02:52:33.4846298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77875,57.64
2024-09-20T02:53:33.1686935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55083,57.45
2024-09-20T02:54:33.8206147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.33396,57.26
2024-09-20T02:55:33.0431014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.11958,57.11
2024-09-20T02:56:33.3123147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.89354,56.74
2024-09-20T02:57:33.2798836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.65367,56.74
2024-09-20T02:58:33.0837365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.44204,56.36
2024-09-20T02:59:33.7563360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.18082,56.31
2024-09-20T03:00:33.0153223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.01898,56.13
2024-09-20T03:01:33.3983116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8049,55.61
2024-09-20T03:02:33.4007074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.61408,55.62
2024-09-20T03:03:33.2862667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4028,55.15
2024-09-20T03:04:34.0619260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1824,55
2024-09-20T03:05:34.6673864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9648,54.97
2024-09-20T03:06:35.0369038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.722,54.68
2024-09-20T03:07:35.0333539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.48176,54.39
2024-09-20T03:08:36.0768614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.24333,54.1
2024-09-20T03:09:36.7965498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.01314,53.95
2024-09-20T03:10:36.1130286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74647,53.52
2024-09-20T03:11:36.1973211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.46098,53.26
2024-09-20T03:12:36.0243134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.17115,53
2024-09-20T03:13:36.6262259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.84538,52.53
2024-09-20T03:14:36.8926660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.49038,52.28
2024-09-20T03:15:36.8270542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20415,52.04
2024-09-20T03:16:36.2868488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88849,51.66
2024-09-20T03:17:36.6783784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66642,51.72
2024-09-20T03:18:36.9553140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.50094,51.33
2024-09-20T03:19:36.8874740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27704,51.11
2024-09-20T03:20:36.5863549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.96722,50.68
2024-09-20T03:21:36.8873441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65685,50.52
2024-09-20T03:22:36.9681335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35315,50.32
2024-09-20T03:23:36.6178820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.034,49.86
2024-09-20T03:24:36.0269626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80455,49.74
2024-09-20T03:25:36.1730994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64018,49.39
2024-09-20T03:26:36.2270888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.39109,49.4
2024-09-20T03:27:36.2803183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27964,49.13
2024-09-20T03:28:36.3295915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.11424,48.96
2024-09-20T03:29:36.7221510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.92127,48.67
2024-09-20T03:30:36.7980658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.69097,48.67
2024-09-20T03:31:36.6280287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.52672,48.39
2024-09-20T03:32:36.3966929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43203,48.24
2024-09-20T03:33:36.0436702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34148,48.67
2024-09-20T03:34:36.6671432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.37857,48.72
2024-09-20T03:35:36.4088674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43203,48.58
2024-09-20T03:36:36.1191273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.37344,48.41
2024-09-20T03:37:36.6006572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.27312,48.17
2024-09-20T03:38:36.0691682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14286,47.86
2024-09-20T03:39:36.7865602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.04062,47.96
2024-09-20T03:40:36.8433749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.89438,47.5
2024-09-20T03:41:36.2443653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.72,47.63
2024-09-20T03:42:36.7752800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56254,47.51
2024-09-20T03:43:35.9845205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.55317,47.76
2024-09-20T03:44:35.2739276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70931,47.75
2024-09-20T03:45:35.5127382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.05254,48.27
2024-09-20T03:46:35.4511807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.17254,48.09
2024-09-20T03:47:35.4178970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.19922,48.34
2024-09-20T03:48:35.7595725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12047,48.13
2024-09-20T03:49:35.4317592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.01203,47.91
2024-09-20T03:50:34.9509048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82,48.03
2024-09-20T03:51:34.3145517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71672,47.62
2024-09-20T03:52:34.1087249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71873,47.63
2024-09-20T03:53:33.9480162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71938,47.58
2024-09-20T03:54:33.1800495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.61656,47.54
2024-09-20T03:55:33.7145135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57687,47.97
2024-09-20T03:56:33.0138552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.69875,47.87
2024-09-20T03:57:33.5965435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.92656,47.87
2024-09-20T03:58:33.3436802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.02667,48.08
2024-09-20T03:59:33.6329516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.00953,48.03
2024-09-20T04:00:33.3038953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.96594,48.01
2024-09-20T04:01:32.9820658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.8973,47.9
2024-09-20T04:02:32.4453620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81688,47.56
2024-09-20T04:03:32.8009419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70873,47.79
2024-09-20T04:04:32.7050228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.63859,47.81
2024-09-20T04:05:32.1623838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.54839,47.5
2024-09-20T04:06:32.1987005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.45982,47.51
2024-09-20T04:07:32.3034936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.35836,47.42
2024-09-20T04:08:32.3028587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23263,47.15
2024-09-20T04:09:32.3352625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10179,47.03
2024-09-20T04:10:32.3650135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.92964,46.68
2024-09-20T04:11:32.4043743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.76857,46.89
2024-09-20T04:12:32.4369357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.58464,46.76
2024-09-20T04:13:32.4639882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.39554,46.49
2024-09-20T04:14:32.7622340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.20179,46.11
2024-09-20T04:15:32.8057061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.00268,46.2
2024-09-20T04:16:32.8366277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.83018,45.82
2024-09-20T04:17:32.8671970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.67839,45.49
2024-09-20T04:18:32.8979710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.53286,45.5
2024-09-20T04:19:32.9320903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.43179,45.5
2024-09-20T04:20:32.9689567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41357,45.62
2024-09-20T04:21:31.9259893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.39946,45.41
2024-09-20T04:22:31.9598657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.33446,45.11
2024-09-20T04:23:30.9150848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.14625,45.07
2024-09-20T04:24:30.9516899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.83054,44.67
2024-09-20T04:25:32.7075413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.53244,44.25
2024-09-20T04:26:32.6282750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.20875,44.2
2024-09-20T04:27:32.6633849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0325,43.99
2024-09-20T04:28:32.6943542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.8525,43.61
2024-09-20T04:29:32.7218993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67393,43.5
2024-09-20T04:30:32.2151661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.42768,43.29
2024-09-20T04:31:32.2486902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.12768,42.83
2024-09-20T04:32:32.2720490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.71464,42.51
2024-09-20T04:33:32.3120207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.35411,42.19
2024-09-20T04:34:32.3318076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.03036,41.84
2024-09-20T04:35:32.3669499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52,41.23
2024-09-20T04:36:32.4010302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.03357,40.76
2024-09-20T04:37:32.4375829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.92732,40.85
2024-09-20T04:38:32.2065941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88643,41.04
2024-09-20T04:39:32.2286901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.84268,40.95
2024-09-20T04:40:32.2727445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.75125,40.86
2024-09-20T04:41:32.3026843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.69964,40.61
2024-09-20T04:42:32.3300418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.11821,39.6
2024-09-20T04:43:32.3645432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.57107,39.36
2024-09-20T04:44:32.4048965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.51714,39.71
2024-09-20T04:45:32.1636167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.515,39.52
2024-09-20T04:46:32.1993330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.43109,39.46
2024-09-20T04:47:32.2307246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.36464,39.36
2024-09-20T04:48:32.2581951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.22946,39.18
2024-09-20T04:49:32.2817261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.12357,39.07
2024-09-20T04:50:32.3222256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.97768,38.89
2024-09-20T04:51:32.3528331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83679,38.77
2024-09-20T04:52:32.3818641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.77821,39.04
2024-09-20T04:53:32.4230661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.53964,38.44
2024-09-20T04:54:32.4556987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.38393,38.12
2024-09-20T04:55:32.7567071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.22946,38.18
2024-09-20T04:56:32.7828621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.05446,37.94
2024-09-20T04:57:32.8202366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90607,37.76
2024-09-20T04:58:32.8521707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.85696,37.93
2024-09-20T04:59:32.8740132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.92893,37.99
2024-09-20T05:00:32.9062786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.42839,37.24
2024-09-20T05:01:32.9168175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.19018,36.87
2024-09-20T05:02:32.9508186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73893,36.38
2024-09-20T05:03:31.9217058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58161,36.35
2024-09-20T05:04:31.9509619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.45375,36.29
2024-09-20T05:05:30.9849949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.25214,36.01
2024-09-20T05:06:30.9561311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.98035,35.9
2024-09-20T05:07:29.9050685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60036,35.5
2024-09-20T05:08:29.9460282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13911,34.45
2024-09-20T05:09:28.9020803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.51107,34.56
2024-09-20T05:10:28.9395325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53607,33.76
2024-09-20T05:11:27.9224597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33821,34.71
2024-09-20T05:12:27.9276421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.19714,34.33
2024-09-20T05:13:27.9676547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.17089,33.99
2024-09-20T05:14:26.9222390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.05607,33.96
2024-09-20T05:15:26.1506317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89196,33.78
2024-09-20T05:16:26.1915441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.70661,33.58
2024-09-20T05:17:26.2254526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.54357,33.1
2024-09-20T05:18:26.2602648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.35518,33.23
2024-09-20T05:19:26.2868222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18393,32.96
2024-09-20T05:20:26.3157751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.09232,33.12
2024-09-20T05:21:26.3596974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.96679,32.72
2024-09-20T05:22:26.3907797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.83911,32.92
2024-09-20T05:23:26.4184364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.715,32.62
2024-09-20T05:24:26.4470676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.56661,32.54
2024-09-20T05:25:26.4852101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41536,32.46
2024-09-20T05:26:26.5171451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.27893,32.3
2024-09-20T05:27:26.5519952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.13946,31.98
2024-09-20T05:28:26.5911353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.01018,31.98
2024-09-20T05:29:26.6208147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89589,31.84
2024-09-20T05:30:26.1230709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.77125,31.81
2024-09-20T05:31:26.1461107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.64107,31.5
2024-09-20T05:32:26.1891226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.52571,31.59
2024-09-20T05:33:26.2108589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38839,31.27
2024-09-20T05:34:26.2448189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.26571,31.17
2024-09-20T05:35:26.2760959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.12321,31.06
2024-09-20T05:36:26.3171588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98018,30.92
2024-09-20T05:37:26.3430804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8075,30.93
2024-09-20T05:38:26.3748406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.64709,30.35
2024-09-20T05:39:26.4168515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.48893,30.3
2024-09-20T05:40:26.4445668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.32536,30.28
2024-09-20T05:41:26.4795492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.12125,30.04
2024-09-20T05:42:26.5107091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.94982,29.81
2024-09-20T05:43:26.5325818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77714,29.67
2024-09-20T05:44:26.5724336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60089,29.51
2024-09-20T05:45:26.3440100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41464,29.13
2024-09-20T05:46:26.3676063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21625,29.21
2024-09-20T05:47:26.4023401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04161,29.1
2024-09-20T05:48:26.4392571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.83411,28.78
2024-09-20T05:49:26.4653918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65839,28.78
2024-09-20T05:50:26.5059266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.48446,28.51
2024-09-20T05:51:26.5318880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.29696,28.01
2024-09-20T05:52:26.5714414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.12946,27.92
2024-09-20T05:53:26.5978243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.96339,27.73
2024-09-20T05:54:26.6374056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.82714,27.5
2024-09-20T05:55:26.6671092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.73946,27.26
2024-09-20T05:56:26.6958625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68571,27.52
2024-09-20T05:57:26.7296361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.64411,27.63
2024-09-20T05:58:26.7617505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.63857,27.76
2024-09-20T05:59:26.7917321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.64429,27.84
2024-09-20T06:00:26.0195296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.67589,27.65
2024-09-20T06:01:26.0668460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.62286,27.48
2024-09-20T06:02:26.0889566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.57911,27.22
2024-09-20T06:03:26.1238481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.62179,27.95
2024-09-20T06:04:26.1660571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.66911,27.87
2024-09-20T06:05:26.1894860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.75143,27.95
2024-09-20T06:06:26.2251919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.82071,27.77
2024-09-20T06:07:26.2487871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.91339,27.97
2024-09-20T06:08:26.2842255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93589,27.53
2024-09-20T06:09:26.3203559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00714,28.16
2024-09-20T06:10:26.3484659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.08893,28.14
2024-09-20T06:11:26.3886274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.15268,28.37
2024-09-20T06:12:26.4188505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.21268,28.31
2024-09-20T06:13:26.4577300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.30286,28.08
2024-09-20T06:14:26.4970377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.37214,28.48
2024-09-20T06:15:26.2534868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.43982,28.09
2024-09-20T06:16:26.2915100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.52625,28.69
2024-09-20T06:17:26.3229555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.59232,28.63
2024-09-20T06:18:26.3529211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.645,28.61
2024-09-20T06:19:26.3934445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.73446,28.52
2024-09-20T06:20:26.4265622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.79929,28.97
2024-09-20T06:21:25.9191246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.87745,28.84
2024-09-20T06:22:25.9494952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94214,29.24
2024-09-20T06:23:24.9042265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.02944,28.99
2024-09-20T06:24:24.9486228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.06911,28.76
2024-09-20T06:25:23.9116216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.14232,28.8
2024-09-20T06:26:23.9305947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.22089,29
2024-09-20T06:27:23.9698488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.31411,29.27
2024-09-20T06:28:22.9401851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.38804,29.55
2024-09-20T06:29:22.9705403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.47054,29.42
2024-09-20T06:30:22.7290938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.55786,29.76
2024-09-20T06:31:22.7611537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62304,29.58
2024-09-20T06:32:22.7986994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.71071,29.73
2024-09-20T06:33:22.8284677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.81679,29.72
2024-09-20T06:34:22.8723388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.89089,29.72
2024-09-20T06:35:22.9015002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.9875,29.65
2024-09-20T06:36:22.9330535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.06161,30.15
2024-09-20T06:37:22.9664342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.14982,30.11
2024-09-20T06:38:22.4554222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.21774,30.63
2024-09-20T06:39:22.4960513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.27857,29.99
2024-09-20T06:40:22.5195542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37357,30.15
2024-09-20T06:41:22.5567148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46732,30.5
2024-09-20T06:42:22.5854101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55375,30.7
2024-09-20T06:43:22.6331835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.625,30.69
2024-09-20T06:44:22.6600860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.67929,31
2024-09-20T06:45:22.9572353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.73429,30.54
2024-09-20T06:46:21.9209601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.81232,30.83
2024-09-20T06:47:21.9528986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8625,31.11
2024-09-20T06:48:20.9238691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89446,31.08
2024-09-20T06:49:20.9534739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.91393,30.57
2024-09-20T06:50:19.9214176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.91286,30.93
2024-09-20T06:51:19.9447750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.91679,31.3
2024-09-20T06:52:18.9037194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.94536,31.14
2024-09-20T06:53:18.9447876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.95946,30.82
2024-09-20T06:54:18.9639205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.12482,31.06
2024-09-20T06:55:17.9379009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.59429,31.88
2024-09-20T06:56:17.9573759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.11018,32.46
2024-09-20T06:57:16.9267912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.5275,32.49
2024-09-20T06:58:16.4222438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.85945,32.98
2024-09-20T06:59:16.4701699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.14482,33.19
2024-09-20T07:00:16.4828201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47873,33.73
2024-09-20T07:01:16.5184702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.80214,34.06
2024-09-20T07:02:16.5463749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.04839,34
2024-09-20T07:03:16.5814894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.29661,34.25
2024-09-20T07:04:16.6219600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53321,34.65
2024-09-20T07:05:16.6480583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.74125,34.75
2024-09-20T07:06:16.6793166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.97214,35.21
2024-09-20T07:07:16.7173200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18429,35.46
2024-09-20T07:08:16.7478643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4225,35.54
2024-09-20T07:09:16.7787651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.65679,35.71
2024-09-20T07:10:16.8117367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.82321,35.83
2024-09-20T07:11:16.8440810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.03982,36.3
2024-09-20T07:12:16.8798099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.32446,36.31
2024-09-20T07:13:16.9176914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.59982,36.78
2024-09-20T07:14:16.9408357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88643,36.57
2024-09-20T07:15:16.1793291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.13571,37.17
2024-09-20T07:16:16.2092241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.38821,37.25
2024-09-20T07:17:16.2419998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.59625,37.66
2024-09-20T07:18:16.2802145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.79446,38.03
2024-09-20T07:19:16.3014989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.96911,38.08
2024-09-20T07:20:16.3391942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.17304,38.2
2024-09-20T07:21:16.3772414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.33196,38.53
2024-09-20T07:22:16.4036372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.48054,38.72
2024-09-20T07:23:16.4385154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.65107,38.82
2024-09-20T07:24:16.4659348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.86232,39.12
2024-09-20T07:25:16.4958640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.05446,39.09
2024-09-20T07:26:16.5421081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25107,39.14
2024-09-20T07:27:16.5656118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.44268,39.56
2024-09-20T07:28:16.5992462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.62661,39.75
2024-09-20T07:29:16.6295438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.85125,39.98
2024-09-20T07:30:16.9359607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.11393,40.12
2024-09-20T07:31:15.9013245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.37982,40.59
2024-09-20T07:32:15.9345835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64321,40.8
2024-09-20T07:33:15.9549971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8625,41.09
2024-09-20T07:34:15.7197307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.03679,40.93
2024-09-20T07:35:15.7650129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.21161,41.36
2024-09-20T07:36:15.7835743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.35304,41.66
2024-09-20T07:37:15.8264367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.505,41.45
2024-09-20T07:38:15.3131834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.64036,41.56
2024-09-20T07:39:15.3582639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.78946,42.12
2024-09-20T07:40:15.3799412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.89893,42.03
2024-09-20T07:41:15.4191989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.00018,41.84
2024-09-20T07:42:15.4441193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09857,42.16
2024-09-20T07:43:15.4823914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.15946,42.27
2024-09-20T07:44:15.5268999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.19714,42.07
2024-09-20T07:45:15.8141893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.27393,42.12
2024-09-20T07:46:15.8423442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.36018,42.27
2024-09-20T07:47:15.8838160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.46161,42.55
2024-09-20T07:48:15.9225447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55982,42.8
2024-09-20T07:49:15.9542575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.65107,42.55
2024-09-20T07:50:14.9133250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.76411,43.05
2024-09-20T07:51:14.9413642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.89607,42.99
2024-09-20T07:52:13.9092679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.03196,43.05
2024-09-20T07:53:13.9402749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.22304,43.33
2024-09-20T07:54:12.9046150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47393,43.53
2024-09-20T07:55:12.9406835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.57982,43.84
2024-09-20T07:56:11.9007401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67768,43.82
2024-09-20T07:57:11.9387511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.79946,43.66
2024-09-20T07:58:11.9672418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.95321,44.1
2024-09-20T07:59:10.9352073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.09804,43.95
2024-09-20T08:00:10.4272716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.28232,44.18
2024-09-20T08:01:10.4627037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45482,44.56
2024-09-20T08:02:10.4890957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.63536,44.74
2024-09-20T08:03:10.5265542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.81839,44.88
2024-09-20T08:04:10.5542460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.00089,45.09
2024-09-20T08:05:10.5862625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.15804,45.28
2024-09-20T08:06:10.6214226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.32232,45.32
2024-09-20T08:07:10.6595149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.45393,45.54
2024-09-20T08:08:10.6845915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.54036,45.95
2024-09-20T08:09:10.7310927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.70839,45.66
2024-09-20T08:10:10.7583560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.20054,46.45
2024-09-20T08:11:10.8010957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.58518,46.34
2024-09-20T08:12:10.8216409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59946,46.65
2024-09-20T08:13:10.8540647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.56089,46.54
2024-09-20T08:14:10.8988787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.84268,47.14
2024-09-20T08:15:10.1291286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93911,46.96
2024-09-20T08:16:10.1558137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78089,46.9
2024-09-20T08:17:10.1835696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25679,47.8
2024-09-20T08:18:10.2307387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.68143,48.13
2024-09-20T08:19:10.2547733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91768,48.32
2024-09-20T08:20:10.2931356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.185,48.64
2024-09-20T08:21:10.3175882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.4625,48.42
2024-09-20T08:22:10.3643697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61393,48.68
2024-09-20T08:23:10.3961178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.68804,48.79
2024-09-20T08:24:10.4250116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.74589,48.98
2024-09-20T08:25:10.4510750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.82696,49
2024-09-20T08:26:10.4889502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.895,48.99
2024-09-20T08:27:10.5240373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.00018,49.08
2024-09-20T08:28:10.5582241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.09679,49.23
2024-09-20T08:29:10.5972709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.17946,49.03
2024-09-20T08:30:10.8845952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.24143,49.13
2024-09-20T08:31:10.9286609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.30661,49.53
2024-09-20T08:32:10.9561409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33143,49.35
2024-09-20T08:33:09.9138226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.435,49.7
2024-09-20T08:34:09.9528948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60679,49.69
2024-09-20T08:35:08.9210915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.91964,50.08
2024-09-20T08:36:08.9437738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.16786,50.07
2024-09-20T08:37:07.9080125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.32232,50.18
2024-09-20T08:38:07.9514000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57491,50.67
2024-09-20T08:39:06.9096734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.82821,50.84
2024-09-20T08:40:06.9348467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11214,51.16
2024-09-20T08:41:05.9033015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.57679,52
2024-09-20T08:42:05.9302020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31946,52.56
2024-09-20T08:43:05.9755011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02518,53.54
2024-09-20T08:44:04.9349453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.51232,53.97
2024-09-20T08:45:04.6945011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.89273,53.85
2024-09-20T08:46:03.9318067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.24089,53.99
2024-09-20T08:47:03.9654195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.56125,54.86
2024-09-20T08:48:02.9153737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.76946,54.88
2024-09-20T08:49:02.9620067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0475,55.49
2024-09-20T08:50:01.9218252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.33054,55.49
2024-09-20T08:51:01.9559129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.53446,55.71
2024-09-20T08:52:00.9139302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.63536,55.59
2024-09-20T08:53:00.9489949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.82411,55.57
2024-09-20T08:53:59.9071915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.12286,55.95
2024-09-20T08:54:59.9345115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.50179,56.66
2024-09-20T08:55:58.9011702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85732,56.65
2024-09-20T08:56:58.9360983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28839,57.43
2024-09-20T08:57:58.9732319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.61482,57.48
2024-09-20T08:58:57.9325161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90571,57.82
2024-09-20T08:59:57.9729526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.22768,58.4
2024-09-20T09:00:57.7287846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49782,58.88
2024-09-20T09:01:57.7730670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.75857,59.32
2024-09-20T09:02:57.7986938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01839,59.16
2024-09-20T09:03:57.8240097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.29571,59.13
2024-09-20T09:04:57.8696844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.54679,59.53
2024-09-20T09:05:57.9046691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.77732,59.64
2024-09-20T09:06:57.9359487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.03946,59.86
2024-09-20T09:07:56.9020909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.25929,60.71
2024-09-20T09:08:56.9204749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54018,60.59
2024-09-20T09:09:56.9523404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.79321,61.18
2024-09-20T09:10:55.9158208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.06143,61.14
2024-09-20T09:11:55.9514639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.36143,61.65
2024-09-20T09:12:54.9229694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.67321,61.62
2024-09-20T09:13:54.9514471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00196,62.28
2024-09-20T09:14:53.9204307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.30107,62.5
2024-09-20T09:15:53.4122107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62839,63
2024-09-20T09:16:53.4459435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.96214,63.27
2024-09-20T09:17:53.4785363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.26786,63.15
2024-09-20T09:18:53.5168637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.65054,64.21
2024-09-20T09:19:53.5475884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.97875,64.07
2024-09-20T09:20:53.5828760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.30125,64.61
2024-09-20T09:21:53.6139443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.64232,64.68
2024-09-20T09:22:53.6539931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.01357,65.35
2024-09-20T09:23:53.6886284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.35875,65.63
2024-09-20T09:24:53.7208541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.74768,66.04
2024-09-20T09:25:53.7539482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.13232,66.61
2024-09-20T09:26:53.7875746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.55375,67.15
2024-09-20T09:27:53.8217537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.95893,67.39
2024-09-20T09:28:53.8581688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.38125,67.48
2024-09-20T09:29:53.8881419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.88732,67.76
2024-09-20T09:30:53.9358141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.39222,68.48
2024-09-20T09:31:53.9688266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.85232,69.45
2024-09-20T09:32:52.9205877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.31214,69.19
2024-09-20T09:33:52.9655550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.79964,70.42
2024-09-20T09:34:51.9261926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.33571,70.78
2024-09-20T09:35:51.9612526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.86411,71.08
2024-09-20T09:36:50.9101805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.40554,71.15
2024-09-20T09:37:50.9598505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.02071,72.18
2024-09-20T09:38:50.1808074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.57164,72.55
2024-09-20T09:39:50.2112224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.18536,73.88
2024-09-20T09:40:50.2530825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.85411,74.03
2024-09-20T09:41:50.2895030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.50839,74.85
2024-09-20T09:42:50.3324772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.20679,75.14
2024-09-20T09:43:50.3636186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.89946,76.47
2024-09-20T09:44:50.3987953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.62089,77.45
2024-09-20T09:45:50.1593277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.27964,78.01
2024-09-20T09:46:50.2052598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.02143,78.84
2024-09-20T09:47:50.2390594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.83393,79.36
2024-09-20T09:48:50.2720253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.72679,80.14
2024-09-20T09:49:50.3000116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.38625,80.23
2024-09-20T09:50:50.3374009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.03643,82.32
2024-09-20T09:51:50.3711779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.17161,82.18
2024-09-20T09:52:50.4192225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.14929,84.14
2024-09-20T09:53:50.4549253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.15946,84.98
2024-09-20T09:54:50.4883335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.17125,85.36
2024-09-20T09:55:50.5162591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.95232,86.44
2024-09-20T09:56:50.5631936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.59286,87.17
2024-09-20T09:57:50.3200652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.23509,87.75
2024-09-20T09:58:50.3496016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.79786,88.09
2024-09-20T09:59:50.3960988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.16446,88.16
2024-09-20T10:00:50.1594846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.38214,88.14
2024-09-20T10:01:50.1882989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.16839,88.39
2024-09-20T10:02:50.2119339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.84161,87.84
2024-09-20T10:03:50.2471542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.54446,87.53
2024-09-20T10:04:50.2751777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.15125,87.07
2024-09-20T10:05:50.3080175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.8775,86.84
2024-09-20T10:06:50.3507780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.55696,86.42
2024-09-20T10:07:50.3729327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.22643,86.2
2024-09-20T10:08:50.4054977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.08,85.95
2024-09-20T10:09:50.4473719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.90071,85.86
2024-09-20T10:10:50.4773760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.6725,85.73
2024-09-20T10:11:50.5049160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.52357,85.52
2024-09-20T10:12:50.5402679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.40607,85.11
2024-09-20T10:13:50.5644259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.29911,85.26
2024-09-20T10:14:50.6014080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.14518,85.15
2024-09-20T10:15:50.3680110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.10571,85.24
2024-09-20T10:16:50.4022539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.06482,85.11
2024-09-20T10:17:50.4344589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.97304,84.94
2024-09-20T10:18:50.4700841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.92125,84.93
2024-09-20T10:19:50.4926078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.82304,84.87
2024-09-20T10:20:50.5227208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.70161,84.94
2024-09-20T10:21:50.5585261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.59821,84.34
2024-09-20T10:22:50.5974634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.46964,84.38
2024-09-20T10:23:50.6197479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.33982,84.04
2024-09-20T10:24:50.6506174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.18625,83.94
2024-09-20T10:25:50.6882596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.95286,83.71
2024-09-20T10:26:50.7156662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.53411,83.79
2024-09-20T10:27:50.7558806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.37607,83.02
2024-09-20T10:28:50.7947759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.66179,82.22
2024-09-20T10:29:50.8158756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.05893,82.03
2024-09-20T10:30:50.0499944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.58089,81.28
2024-09-20T10:31:50.0804327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.15679,80.69
2024-09-20T10:32:50.1139102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.75821,80.5
2024-09-20T10:33:50.1532955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.37518,80.13
2024-09-20T10:34:50.1862357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.99214,80.11
2024-09-20T10:35:50.2082873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.63411,79.29
2024-09-20T10:36:50.2539084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.28946,79.1
2024-09-20T10:37:50.2741875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.98536,78.74
2024-09-20T10:38:50.5792292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.66545,78.98
2024-09-20T10:39:50.6219265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.34839,78.11
2024-09-20T10:40:50.6447709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.05589,78
2024-09-20T10:41:50.6861926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.76464,77.69
2024-09-20T10:42:50.7127320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.47732,77.12
2024-09-20T10:43:50.7461726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.23411,77.17
2024-09-20T10:44:50.7846532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.02786,76.97
2024-09-20T10:45:50.2753290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.79589,76.9
2024-09-20T10:46:50.3129970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.54411,76.19
2024-09-20T10:47:50.3409182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.35304,76.23
2024-09-20T10:48:50.3788527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.17786,76.23
2024-09-20T10:49:50.4035139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.99143,75.97
2024-09-20T10:50:50.4378794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85429,75.88
2024-09-20T10:51:50.4802309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.77321,75.73
2024-09-20T10:52:50.5145045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.69036,75.62
2024-09-20T10:53:50.5421219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.63714,75.7
2024-09-20T10:54:50.5807872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.59179,75.25
2024-09-20T10:55:50.6053440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.58804,75.55
2024-09-20T10:56:50.6469083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.62536,75.91
2024-09-20T10:57:50.6785942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.68946,75.08
2024-09-20T10:58:50.7121569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.76857,76.29
2024-09-20T10:59:50.7419678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.765,75.68
2024-09-20T11:00:50.7715465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.15143,74.35
2024-09-20T11:01:50.8077135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.14607,73.82
2024-09-20T11:02:50.8373974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.13304,72.56
2024-09-20T11:03:50.8651618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.25161,72.04
2024-09-20T11:04:50.9030843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.54857,71.1
2024-09-20T11:05:50.9385519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.03643,70.58
2024-09-20T11:06:49.9043331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.59804,70.33
2024-09-20T11:07:49.9294570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4325,70.4
2024-09-20T11:08:49.9698005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.51357,70.58
2024-09-20T11:09:48.9284824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.52143,70.89
2024-09-20T11:10:48.4217620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.50582,70.31
2024-09-20T11:11:48.4533705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.39589,70.42
2024-09-20T11:12:48.4938273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.22036,69.92
2024-09-20T11:13:48.5279099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09179,70.37
2024-09-20T11:14:48.5496732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.9475,69.95
2024-09-20T11:15:48.3138643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.80268,69.88
2024-09-20T11:16:48.3472076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.65607,69.58
2024-09-20T11:17:48.3720209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.48732,69.21
2024-09-20T11:18:48.4121011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.265,69.31
2024-09-20T11:19:48.4411369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.03625,69
2024-09-20T11:20:48.4718520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.77821,69
2024-09-20T11:21:48.5161186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.48768,68.47
2024-09-20T11:22:48.5402077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.24196,68
2024-09-20T11:23:48.5441158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.96964,67.76
2024-09-20T11:24:48.5827914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.68268,67.61
2024-09-20T11:25:48.6058194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.38911,67.3
2024-09-20T11:26:48.6401095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.11732,66.65
2024-09-20T11:27:48.6747814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.80768,66.91
2024-09-20T11:28:48.7076552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.53518,66.21
2024-09-20T11:29:48.7381198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.22893,66.18
2024-09-20T11:30:48.4997724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.92929,65.97
2024-09-20T11:31:48.5358808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71732,65.55
2024-09-20T11:32:48.5763723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45964,65.33
2024-09-20T11:33:48.5993149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.20589,65.34
2024-09-20T11:34:48.6410347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.93625,65.03
2024-09-20T11:35:48.6787083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.65,64.52
2024-09-20T11:36:48.6999452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.315,63.92
2024-09-20T11:37:48.7444213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.95679,63.7
2024-09-20T11:38:48.4969885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.59857,63.82
2024-09-20T11:39:48.5426684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24393,62.96
2024-09-20T11:40:48.5647573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91143,63.05
2024-09-20T11:41:48.5968987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.59339,62.72
2024-09-20T11:42:48.6283122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.24161,62.11
2024-09-20T11:43:48.6682670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.93589,61.85
2024-09-20T11:44:48.6930438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6125,61.76
2024-09-20T11:45:48.7288741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.35161,61.26
2024-09-20T11:46:48.7622049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.10804,61.06
2024-09-20T11:47:48.8054302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90107,60.63
2024-09-20T11:48:48.8326995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.67518,60.77
2024-09-20T11:49:48.8583020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.49625,60.16
2024-09-20T11:50:48.8988165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.2825,59.97
2024-09-20T11:51:48.9322158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.18911,60.59
2024-09-20T11:52:48.9561629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.22536,59.92
2024-09-20T11:53:47.9209269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.35714,60.39
2024-09-20T11:54:47.9530730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.56321,60.08
2024-09-20T11:55:46.9153737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.80071,61.24
2024-09-20T11:56:46.9448651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.12018,61.57
2024-09-20T11:57:45.9177391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49982,62.73
2024-09-20T11:58:45.9445708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83161,61.86
2024-09-20T11:59:44.9002394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17375,62.4
2024-09-20T12:00:44.9347760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.5513,62.34
2024-09-20T12:01:43.9042795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.97143,62.95
2024-09-20T12:02:43.9342709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46411,63.53
2024-09-20T12:03:43.9704137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.86268,64.59
2024-09-20T12:04:42.9319081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.33089,64.7
2024-09-20T12:05:42.9517971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75429,64.32
2024-09-20T12:06:41.9124356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.20518,65.76
2024-09-20T12:07:41.9551840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.64804,66.18
2024-09-20T12:08:40.9078599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.19571,67.09
2024-09-20T12:09:40.9515117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.62357,66.55
2024-09-20T12:10:39.9059313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.09839,67.63
2024-09-20T12:11:39.9411254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.62696,67.91
2024-09-20T12:12:38.9052771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1075,68.07
2024-09-20T12:13:38.9412493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.69214,69.01
2024-09-20T12:14:37.9019663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.17482,68.46
2024-09-20T12:15:37.1246469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.74545,70.12
2024-09-20T12:16:37.1631753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.86536,71.75
2024-09-20T12:17:37.2013822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.40964,72.59
2024-09-20T12:18:37.2172375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.10143,72.26
2024-09-20T12:19:37.2571790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.41161,73.51
2024-09-20T12:20:37.2972966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.76125,74.49
2024-09-20T12:21:37.3270628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.51375,74.87
2024-09-20T12:22:37.3631780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.68,75.09
2024-09-20T12:23:37.4026025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.16375,75.33
2024-09-20T12:24:37.4327078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.66571,75.74
2024-09-20T12:25:37.4726358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.23339,76.11
2024-09-20T12:26:37.7659937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91167,77.57
2024-09-20T12:27:37.8016762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.51143,77.66
2024-09-20T12:28:37.8516756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.14232,78.06
2024-09-20T12:29:37.8721373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.88268,79.59
2024-09-20T12:30:37.9101644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.57818,79.76
2024-09-20T12:31:37.9414601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.44339,80.64
2024-09-20T12:32:36.9092474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.45125,82.36
2024-09-20T12:33:36.9385107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.82179,82.19
2024-09-20T12:34:35.9139258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.38714,82.43
2024-09-20T12:35:35.9391681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.91107,83.01
2024-09-20T12:36:35.7081359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.19418,83.29
2024-09-20T12:37:35.7393170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.63571,84.16
2024-09-20T12:38:35.2324056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.13768,84.05
2024-09-20T12:39:35.2690893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.67911,84.98
2024-09-20T12:40:35.3123984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.26036,85.52
2024-09-20T12:41:35.3526492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.75125,87.12
2024-09-20T12:42:35.3792426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.41911,86.57
2024-09-20T12:43:35.4090426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.23893,87.16
2024-09-20T12:44:35.4411164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.57554,88.51
2024-09-20T12:45:35.4803373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.82291,87.25
2024-09-20T12:46:35.5181883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.19179,87.85
2024-09-20T12:47:35.5443220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.39946,87.84
2024-09-20T12:48:35.5852275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.95607,89.09
2024-09-20T12:49:35.6091981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.66786,89.97
2024-09-20T12:50:35.6406658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.20036,90.22
2024-09-20T12:51:35.6737936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.79179,90.06
2024-09-20T12:52:35.7185708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.72357,91.15
2024-09-20T12:53:35.7402194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.85107,91.15
2024-09-20T12:54:35.7780042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.215,91.16
2024-09-20T12:55:35.8164872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.57768,91.53
2024-09-20T12:56:35.8435667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.8125,92.96
2024-09-20T12:57:35.8757420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.94054,92.76
2024-09-20T12:58:35.9227134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.21393,92.61
2024-09-20T12:59:35.9484235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.13429,92.76
2024-09-20T13:00:35.7025969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.81696,91.32
2024-09-20T13:01:35.7448750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.98607,90.39
2024-09-20T13:02:35.7635208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.22518,90.13
2024-09-20T13:03:35.7991913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.67625,89.98
2024-09-20T13:04:35.8299646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.81107,90.81
2024-09-20T13:05:35.8670351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.75375,91.71
2024-09-20T13:06:35.9093745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.03804,93.04
2024-09-20T13:07:35.9492429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.91393,95.75
2024-09-20T13:08:34.9135544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.84875,94.55
2024-09-20T13:09:34.9470841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.99875,95.47
2024-09-20T13:10:33.9019120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.14607,95.59
2024-09-20T13:11:33.9445777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.2125,97.52
2024-09-20T13:12:32.9022967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.03232,97.61
2024-09-20T13:13:32.9304283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.62089,97.7
2024-09-20T13:14:32.9649167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.90625,98.02
2024-09-20T13:15:31.9364853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.19696,97.39
2024-09-20T13:16:31.9710858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.34089,98.72
2024-09-20T13:17:30.9345062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.9025,99.66
2024-09-20T13:18:30.9583139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.40518,99.33
2024-09-20T13:19:29.9195869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.36554,99.1
2024-09-20T13:20:29.9611219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.78982,99.85
2024-09-20T13:21:28.9182497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.30482,100.68
2024-09-20T13:22:28.9520764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.66982,101.56
2024-09-20T13:23:32.7078286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.43429,101.65
2024-09-20T13:24:35.2845384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.245,102.48
2024-09-20T13:25:37.9883264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.89,103.16
2024-09-20T13:26:37.2226827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.81588,103.73
2024-09-20T13:27:39.9382624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.07722,105.52
2024-09-20T13:28:39.1633152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.31722,108.42
2024-09-20T13:30:36.3689144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.38,-4.38
2024-09-20T13:31:38.3213121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.09182,116.27
2024-09-20T13:32:40.2334844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.96909,116.69
2024-09-20T13:33:42.1420863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.70545,117.36
2024-09-20T13:34:42.7233547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.60043,118.04
2024-09-20T13:35:42.7634455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.26714,116.55
2024-09-20T13:36:42.7844766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.82804,3.81
2024-09-20T13:37:41.9006968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.61196,3.92
2024-09-20T13:38:41.4166433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.38554,5.77
2024-09-20T13:39:41.9852496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.08302,138.47
2024-09-20T13:40:41.8826336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.95077,145.82
2024-09-20T13:41:41.4454333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.4926,155.64
2024-09-20T13:42:41.5729602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.91042,156.99
2024-09-20T13:43:40.9803363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.50469,152.28
2024-09-20T13:44:40.6235547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.3656,148.69
2024-09-20T13:45:40.7171296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.2562,146.46
2024-09-20T13:46:40.3995820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.02902,145.97
2024-09-20T13:47:40.0009098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.74216,145.65
2024-09-20T13:48:40.1987091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.27776,144.19
2024-09-20T13:49:40.3530154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.70059,140.95
2024-09-20T13:50:40.8413502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.54731,139.05
2024-09-20T13:51:40.8844612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.93519,137.45
2024-09-20T13:52:40.7807463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.30264,137.79
2024-09-20T13:53:39.9108106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.95788,140.15
2024-09-20T13:54:39.7347454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.42154,142.36
2024-09-20T13:55:39.0807457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.56431,147.52
2024-09-20T13:56:39.6816770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.7048,152.87
2024-09-20T13:57:39.2942660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.52306,159.16
2024-09-20T13:58:39.4217923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.53106,167.89
2024-09-20T13:59:40.1733698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.8013,174.69
2024-09-20T14:00:40.0098692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.54957,169.67
2024-09-20T14:01:40.1491814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.84587,169.65
2024-09-20T14:02:40.4461836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.66674,170.44
2024-09-20T14:03:41.0530617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.96565,173.09
2024-09-20T14:04:41.6628968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.54067,180.35
2024-09-20T14:05:42.2091456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.4975,186.69
2024-09-20T14:06:42.7629093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.97395,193.8
2024-09-20T14:07:41.9535137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.05619,201.76
2024-09-20T14:08:40.9758482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.61463,204.92
2024-09-20T14:09:40.2885408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.06366,206.19
2024-09-20T14:10:41.2610916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.98317,205.86
2024-09-20T14:11:41.6209446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.19073,198.28
2024-09-20T14:12:41.2498319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.19714,200.72
2024-09-20T14:13:42.3909821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.94146,213.01
2024-09-20T14:14:42.6030541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.92718,222.88
2024-09-20T14:15:42.8809804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.68579,229.3
2024-09-20T14:16:42.6927658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.68211,236.18
2024-09-20T14:17:43.3605746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.74135,244.1
2024-09-20T14:18:44.0534855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.12162,248.72
2024-09-20T14:19:44.7543017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.72081,259.61
2024-09-20T14:20:45.4599935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.83892,267.85
2024-09-20T14:21:46.1612799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.96919,275.59
2024-09-20T14:22:46.8588184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.35919,277.07
2024-09-20T14:23:45.9199788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.85351,286.76
2024-09-20T14:24:44.9810921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.77108,295.02
2024-09-20T14:25:44.0607781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.56378,308.39
2024-09-20T14:26:44.7798167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.84459,320.58
2024-09-20T14:27:45.5177920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.49676,349.08
2024-09-20T14:28:46.1558213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.01486,333.43
2024-09-20T14:29:46.8257095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.53649,319.63
2024-09-20T14:30:47.4517160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.83054,302.44
2024-09-20T14:31:48.2024894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.63378,326.94
2024-09-20T14:32:48.8992244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.91378,343.19
2024-09-20T14:33:47.9515017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.05459,349.49
2024-09-20T14:34:47.0248940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.26649,361.48
2024-09-20T14:35:47.7471148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.45243,378.58
2024-09-20T14:36:48.4390015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.66973,382.35
2024-09-20T14:37:49.1491221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.57351,393.75
2024-09-20T14:38:49.8219115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.7273,393.64
2024-09-20T14:39:50.5215615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.62838,395.02
2024-09-20T14:40:49.9641362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.30389,395.84
2024-09-20T14:41:50.0863719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.74839,397.64
2024-09-20T14:42:50.0290809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.68063,393.77
2024-09-20T14:43:51.4027056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.50688,391.75
2024-09-20T14:44:52.3676417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.55781,387.42
2024-09-20T14:45:52.3658579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.44667,380.05
2024-09-20T14:46:53.2350456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.11121,374.7
2024-09-20T14:47:54.6564364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.11676,362.27
2024-09-20T14:48:55.5555658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.49771,351.57
2024-09-20T14:49:55.3278457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.20111,347.13
2024-09-20T14:50:56.0019525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.68694,343.04
2024-09-20T14:51:57.4380241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.08,332.44
2024-09-20T14:52:57.3989183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.42073,255.14
2024-09-20T14:53:56.9322913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.737,247.58
2024-09-20T14:54:56.4719428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.8246,254.42
2024-09-20T14:55:56.0857712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.1298,251.65
2024-09-20T14:56:56.1923615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.2448,228.12
2024-09-20T14:57:55.9861723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.10228,211.33
2024-09-20T14:58:55.4229639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.15525,191.27
2024-09-20T14:59:55.7580907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.017,175.98
2024-09-20T15:00:55.1399420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.13622,158.64
2024-09-20T15:01:56.2425776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.81762,136.94
2024-09-20T15:02:56.5870002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.695,119.54
2024-09-20T15:03:55.9784620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.97709,105.34
2024-09-20T15:04:56.0919873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.97772,96.07
2024-09-20T15:05:56.8047945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.67333,88.65
2024-09-20T15:06:56.3464498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.15625,84.55
2024-09-20T15:07:56.9289163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.21041,83.98
2024-09-20T15:08:56.0408291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.96408,84.41
2024-09-20T15:09:56.1488697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.27854,85.04
2024-09-20T15:10:56.4627474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.65125,84.63
2024-09-20T15:11:57.5120507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.85958,84.73
2024-09-20T15:12:57.4359994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.05184,85.02
2024-09-20T15:13:57.8008692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.71438,85.54
2024-09-20T15:14:56.9955715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.84021,86.68
2024-09-20T15:15:56.4062604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.12043,89.43
2024-09-20T15:16:56.8858024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.88444,94.89
2024-09-20T15:17:56.3897984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.03755,106.81
2024-09-20T15:18:55.9905888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.41212,137.63
2024-09-20T15:19:56.0654272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.21175,174.51
2024-09-20T15:20:56.1058963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.13561,212.33
2024-09-20T15:21:56.4783179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.22577,247.5
2024-09-20T15:22:55.9286306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.66042,268.16
2024-09-20T15:23:55.3638653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.55783,272.79
2024-09-20T15:24:55.7818183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.018,277.19
2024-09-20T15:25:55.7690546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.25622,281.31
2024-09-20T15:26:55.3268693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.61864,286.04
2024-09-20T15:27:55.9904714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.10093,292.62
2024-09-20T15:28:55.2858633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.44238,300.16
2024-09-20T15:29:55.9422113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.05051,310.48
2024-09-20T15:30:54.9878180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.64703,315.33
2024-09-20T15:31:54.0328378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.26838,326.37
2024-09-20T15:32:54.7045822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.41432,334.88
2024-09-20T15:33:54.1444967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.95622,341.34
2024-09-20T15:34:54.8230962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.29278,348.39
2024-09-20T15:35:54.6779101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.70389,347.18
2024-09-20T15:36:54.0018129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.17811,322.73
2024-09-20T15:37:54.6499724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.2,310.96
2024-09-20T15:38:54.2021540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.15625,258.53
2024-09-20T15:39:54.4597400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.7312,235.7
2024-09-20T15:40:54.8681180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.93321,225.49
2024-09-20T15:41:54.8339613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.78397,206.11
2024-09-20T15:42:54.6213124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.92758,187.24
2024-09-20T15:43:54.9000444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.98214,167.21
2024-09-20T15:44:54.0804754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.03875,135.07
2024-09-20T15:45:54.6224702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.80333,83.43
2024-09-20T15:46:54.1715683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.73,83.03
2024-09-20T15:47:53.9595188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.0956,83.28
2024-09-20T15:48:54.0651856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.58122,84.18
2024-09-20T15:49:54.6764740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.33531,84.98
2024-09-20T15:50:54.6556912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.13592,85.12
2024-09-20T15:51:54.6426352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.06878,84.82
2024-09-20T15:52:54.1389825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.4198,83.8
2024-09-20T15:53:54.3233288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67061,83.38
2024-09-20T15:54:54.6275338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.84429,84.08
2024-09-20T15:55:55.1481620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.1449,83.98
2024-09-20T15:56:56.0849193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.75796,85.18
2024-09-20T15:57:56.0895487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.22062,85.12
2024-09-20T15:58:57.1219564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.87265,84.73
2024-09-20T15:59:57.7587930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.21612,83.73
2024-09-20T16:00:57.8241426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.50122,83.42
2024-09-20T16:01:56.9488180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.93224,83.52
2024-09-20T16:02:56.0916491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.97163,84.35
2024-09-20T16:03:56.4279492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.9198,83.59
2024-09-20T16:04:56.4485079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.50388,83.16
2024-09-20T16:05:56.2641940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1902,83.29
2024-09-20T16:06:55.9459949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9162,83.01
2024-09-20T16:07:55.4768089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7746,83.24
2024-09-20T16:08:55.6653987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.70694,83.74
2024-09-20T16:09:55.6048954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3118,82.75
2024-09-20T16:10:55.9295026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1602,82.36
2024-09-20T16:11:55.8108658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.55078,81.05
2024-09-20T16:12:55.3710180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.21765,81.25
2024-09-20T16:13:54.9447708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.1202,81.2
2024-09-20T16:14:54.8116869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.60137,82.33
2024-09-20T16:15:55.0976140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1252,81.97
2024-09-20T16:16:54.9714402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.55745,81.33
2024-09-20T16:17:54.4278042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.00353,80.81
2024-09-20T16:18:54.7753754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.58196,80.14
2024-09-20T16:19:54.7857822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.14157,79.85
2024-09-20T16:20:54.3767493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.58346,79.11
2024-09-20T16:21:54.7549376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.11462,78.98
2024-09-20T16:22:54.9248515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79558,78.82
2024-09-20T16:23:53.9323800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.81923,78.89
2024-09-20T16:24:53.8636692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.51377,78.25
2024-09-20T16:25:53.4531532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.02566,77.93
2024-09-20T16:26:53.7958367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.47906,77.28
2024-09-20T16:27:53.6351995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.87333,76.65
2024-09-20T16:28:53.0745700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.34204,76.15
2024-09-20T16:29:53.1826569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.79889,75.54
2024-09-20T16:30:53.9585401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.22182,74.93
2024-09-20T16:31:53.1603936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.63291,74.07
2024-09-20T16:32:52.9155115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.95107,73.74
2024-09-20T16:33:52.0344739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.27339,73.01
2024-09-20T16:34:52.8631645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.58982,72.22
2024-09-20T16:35:52.0821456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.94737,71.74
2024-09-20T16:36:52.3013715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.32179,71.05
2024-09-20T16:37:52.5583832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.70862,70.52
2024-09-20T16:38:52.3023917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12362,69.65
2024-09-20T16:39:52.5830786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.53814,69.47
2024-09-20T16:40:52.3281534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.95517,68.67
2024-09-20T16:41:52.6017214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.35733,68.04
2024-09-20T16:42:52.3704792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.78344,67.42
2024-09-20T16:43:52.6024638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21033,67.03
2024-09-20T16:44:52.3079246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.63532,66.39
2024-09-20T16:45:51.9928245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01468,65.38
2024-09-20T16:46:51.1352724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.41783,65.32
2024-09-20T16:47:51.1752387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.85825,64.81
2024-09-20T16:48:51.6944754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.31094,64.18
2024-09-20T16:49:51.1902824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.77797,63.36
2024-09-20T16:50:51.6206212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.28609,63.32
2024-09-20T16:51:51.6250308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.81875,62.59
2024-09-20T16:52:51.1063060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.23292,61.7
2024-09-20T16:53:51.4609894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7597,61.64
2024-09-20T16:54:51.3584438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.27313,61.19
2024-09-20T16:55:51.3235581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.92833,60.82
2024-09-20T16:56:51.2717402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.36672,60.11
2024-09-20T16:57:51.0716620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.83712,59.95
2024-09-20T16:58:51.4379640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.52259,60.01
2024-09-20T16:59:51.6810934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.41075,59.29
2024-09-20T17:00:51.0799854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.43075,59.79
2024-09-20T17:01:52.0475852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.20038,58.98
2024-09-20T17:02:52.1196998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.78021,58.45
2024-09-20T17:03:52.7142310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.52277,58.96
2024-09-20T17:04:53.0953462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.27447,58.7
2024-09-20T17:05:53.1724267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.97021,58.1
2024-09-20T17:06:52.9169466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.65167,57.64
2024-09-20T17:07:52.4290099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.37979,57.34
2024-09-20T17:08:52.8929843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12146,56.81
2024-09-20T17:09:53.0192235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.81625,56.22
2024-09-20T17:10:52.9298387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.61918,56.06
2024-09-20T17:11:52.5715740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.32449,55.99
2024-09-20T17:12:53.0849476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.00592,55.38
2024-09-20T17:13:53.2041636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.61245,55.33
2024-09-20T17:14:54.0355679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1488,55.06
2024-09-20T17:15:54.5127172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7838,54.86
2024-09-20T17:16:54.4811508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.34333,53.98
2024-09-20T17:17:53.9472030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86706,53.44
2024-09-20T17:18:54.0185080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.3598,52.93
2024-09-20T17:19:54.6751163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.86904,52.74
2024-09-20T17:20:54.6764035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31519,52.51
2024-09-20T17:21:54.1552871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.8283,51.72
2024-09-20T17:22:54.0343468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.21315,50.87
2024-09-20T17:23:54.4650202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6913,50.52
2024-09-20T17:24:54.1471550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.13673,50.05
2024-09-20T17:25:54.1666575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.50945,48.7
2024-09-20T17:26:54.7544088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93885,49.05
2024-09-20T17:27:54.4799251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3175,48.23
2024-09-20T17:28:54.3171521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.69031,47.37
2024-09-20T17:29:54.2086492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.02818,46.5
2024-09-20T17:30:54.6524259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.33969,45.95
2024-09-20T17:31:54.5453854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.60364,45.12
2024-09-20T17:32:53.9632942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.93644,44.59
2024-09-20T17:33:54.1129328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.18367,43.99
2024-09-20T17:34:54.1450003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.37638,43.2
2024-09-20T17:35:54.2542427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55458,42.1
2024-09-20T17:36:54.2930551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.70041,41.35
2024-09-20T17:37:54.3109067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7818,40.29
2024-09-20T17:38:54.8991071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.82922,39.37
2024-09-20T17:39:54.4309868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.90792,38.73
2024-09-20T17:40:54.7637852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.9137,37.28
2024-09-20T17:41:54.5221532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.89696,36.38
2024-09-20T17:42:54.7525883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.88702,35.79
2024-09-20T17:43:54.3344865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.86966,34.64
2024-09-20T17:44:54.3422734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87717,33.25
2024-09-20T17:45:54.8842172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9435,32.81
2024-09-20T17:46:53.9004286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.07157,31.98
2024-09-20T17:47:53.7651615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.28585,30.99
2024-09-20T17:48:53.2151505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.49185,30.24
2024-09-20T17:49:53.5466989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.79018,29.46
2024-09-20T17:50:53.7855686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21107,28.64
2024-09-20T17:51:53.8877657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64158,28.58
2024-09-20T17:52:53.8800229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.10661,27.5
2024-09-20T17:53:53.7081881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.5265,27.22
2024-09-20T17:54:53.4097744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.05459,26.53
2024-09-20T17:55:53.0344142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.54403,26.16
2024-09-20T17:56:53.4108155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.03175,26.08
2024-09-20T17:57:53.6618528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.55078,25.34
2024-09-20T17:58:53.7430856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.03431,24.44
2024-09-20T17:59:53.2415372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.55597,24.58
2024-09-20T18:00:53.8796674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.03193,23.71
2024-09-20T18:01:53.1081671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.53362,23.37
2024-09-20T18:02:53.1919083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.05305,22.68
2024-09-20T18:03:53.1343362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.61508,22.75
2024-09-20T18:04:53.0051919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.19081,22.03
2024-09-20T18:05:53.7300585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.7859,21.49
2024-09-20T18:06:53.0985007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.45762,21.7
2024-09-20T18:07:53.8092618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.13908,20.95
2024-09-20T18:08:53.0717406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.85292,20.66
2024-09-20T18:09:53.2178212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.61091,20.19
2024-09-20T18:10:53.1878018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.4403,20.36
2024-09-20T18:11:52.9662591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.28955,20.45
2024-09-20T18:12:52.4144049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.17182,20.09
2024-09-20T18:13:52.2606028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.11076,20.11
2024-09-20T18:14:52.2334831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.07297,20.04
2024-09-20T18:15:52.6533240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.05444,20.01
2024-09-20T18:16:52.6847784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.02016,20.25
2024-09-20T18:17:52.2785216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.07794,20.29
2024-09-20T18:18:52.7292834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.19984,20.38
2024-09-20T18:19:52.5821466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.40716,20.48
2024-09-20T18:20:52.1604920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.65606,20.99
2024-09-20T18:21:52.3684683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.92892,20.64
2024-09-20T18:22:52.5463440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.29484,21.82
2024-09-20T18:23:52.4877217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.70574,22.24
2024-09-20T18:24:52.4923233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.18373,22.61
2024-09-20T18:25:52.7400252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.71967,23.12
2024-09-20T18:26:52.5311517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.36322,23.86
2024-09-20T18:27:52.4118603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.99569,24.34
2024-09-20T18:28:52.5289596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.72774,25.38
2024-09-20T18:29:52.8373285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.46125,25.7
2024-09-20T18:30:51.9785915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.25452,26.52
2024-09-20T18:31:51.0183772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.10169,27.92
2024-09-20T18:32:51.6589984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00797,29.07
2024-09-20T18:33:51.2442347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.93561,28.82
2024-09-20T18:34:51.7899219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.02291,30.26
2024-09-20T18:35:51.2733396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.19472,31.67
2024-09-20T18:36:51.4253142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.53618,32.29
2024-09-20T18:37:51.3687311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.99066,34.51
2024-09-20T18:38:51.9399573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58982,36.04
2024-09-20T18:39:51.0558458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.27891,37.96
2024-09-20T18:40:51.8315368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.11811,39.89
2024-09-20T18:41:52.1124348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1064,41.88
2024-09-20T18:42:52.1329850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.27708,43.88
2024-09-20T18:43:52.3596565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.73774,46.66
2024-09-20T18:44:52.9123928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28317,49.44
2024-09-20T18:45:52.6378034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.16481,52.7
2024-09-20T18:46:52.3656935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27549,56.35
2024-09-20T18:47:52.5773974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.38417,58.77
2024-09-20T18:48:52.2495705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.4595,62.61
2024-09-20T18:49:52.4969102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.64438,65.5
2024-09-20T18:50:52.7743658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.45656,69.66
2024-09-20T18:51:52.5892529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.67966,74.37
2024-09-20T18:52:52.2211131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.79852,79.8
2024-09-20T18:53:51.9220907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2106,87.36
2024-09-20T18:54:52.7574006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.19098,96.6
2024-09-20T18:57:50.3619531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.69,-3.69
2024-09-20T18:58:50.6498448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59185,-4.14
2024-09-20T18:59:50.8287093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.0302,137.46
2024-09-20T19:00:50.8351996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.63727,142.17
2024-09-20T19:01:50.3780801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.95535,148.18
2024-09-20T19:02:50.1789449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.18683,158.67
2024-09-20T19:03:50.4308421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.57447,165.73
2024-09-20T19:04:51.2319956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.38486,160.38
2024-09-20T19:05:50.9530240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.2,152.16
2024-09-20T19:06:50.8936490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.32143,147.18
2024-09-20T19:07:51.0663841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.48548,146.93
2024-09-20T19:08:51.6883918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.75119,149.76
2024-09-20T19:09:51.5697089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.37683,157.48
2024-09-20T19:10:52.0872725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.48,169.05
2024-09-20T19:11:52.4563724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.64222,172.43
2024-09-20T19:12:52.3700536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.0527,166.41
2024-09-20T19:13:52.1821163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.54154,154.65
2024-09-20T19:14:53.0163241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.39119,139.81
2024-09-20T19:15:54.1233948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.39957,131.58
2024-09-20T19:16:54.1631518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.57333,125.25
2024-09-20T19:17:53.9075782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.84902,119.09
2024-09-20T19:18:53.4336667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.81774,114.31
2024-09-20T19:19:53.1674982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.67632,104.43
2024-09-20T19:20:53.6409841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.83733,104.12
2024-09-20T19:21:53.8594714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.31625,115.59
2024-09-20T19:22:53.3176644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.75509,116.93
2024-09-20T19:23:53.9153277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.73396,116.42
2024-09-20T19:24:53.5880252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.85815,112.24
2024-09-20T19:25:53.5208257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.99228,103.72
2024-09-20T19:26:53.2437573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.75327,65.26
2024-09-20T19:27:53.7297060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76712,61.8
2024-09-20T19:28:52.9802967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.57515,61.62
2024-09-20T19:29:51.9270421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.20833,62.43
2024-09-20T19:30:51.2365498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.97969,62.65
2024-09-20T19:31:50.9641684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03877,63.82
2024-09-20T19:32:50.1116151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.40531,63.13
2024-09-20T19:33:50.7191094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.50769,63.38
2024-09-20T19:34:50.4694050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.528,63.05
2024-09-20T19:35:50.3404893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.68554,64.02
2024-09-20T19:36:50.7114877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.78297,64.29
2024-09-20T19:37:50.6254963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.72187,63.08
2024-09-20T19:38:50.0453482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.73063,63.88
2024-09-20T19:39:50.6310914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.38569,62.89
2024-09-20T19:40:50.6763706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.38246,62.56
2024-09-20T19:41:50.2160943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8747,62.99
2024-09-20T19:42:50.3905951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.52406,64.73
2024-09-20T19:43:50.5590301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62098,66.98
2024-09-20T19:44:50.0649169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12288,75.9
2024-09-20T19:45:50.4024050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.71449,95.5
2024-09-20T19:46:50.6988490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.74415,113.23
2024-09-20T19:47:51.0348092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.02846,123.26
2024-09-20T19:48:51.8445761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.13735,130.95
2024-09-20T19:49:52.2020155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.44283,137.52
2024-09-20T19:50:53.0043590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.09378,137.61
2024-09-20T19:51:53.8757772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.91468,125.97
2024-09-20T19:52:53.3362472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.89816,134.19
2024-09-20T19:53:54.4154146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.70512,166.06
2024-09-20T19:54:54.1180486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.98,163.83
2024-09-20T19:55:54.3339949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.83026,158.43
2024-09-20T19:56:55.1104633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.0655,152
2024-09-20T19:57:55.6281455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.9939,152.56
2024-09-20T19:58:56.2902839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.3155,157.4
2024-09-20T19:59:57.3215231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.91675,153.26
2024-09-20T20:00:57.5999700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.03341,145.95
2024-09-20T20:01:57.6838818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.62465,139.68
2024-09-20T20:02:57.2854434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.78245,108.14
2024-09-20T20:03:57.2408929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.73833,74
2024-09-20T20:04:56.9227374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55456,71.11
2024-09-20T20:05:56.4437568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.08845,70.65
2024-09-20T20:06:56.8147442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.95431,70.71
2024-09-20T20:07:57.1361186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.40294,89.95
2024-09-20T20:08:57.5820009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.29959,75.09
2024-09-20T20:09:57.1785104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.04638,70.11
2024-09-20T20:10:57.0570562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35807,73.12
2024-09-20T20:11:57.8956701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.31904,101.77
2024-09-20T20:12:57.5550707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.44311,101.07
2024-09-20T20:13:57.0123365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.17311,101.56
2024-09-20T20:14:57.0728392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.37817,103.52
2024-09-20T20:15:57.5220106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.7631,108.79
2024-09-20T20:16:57.7787283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.26291,113.66
2024-09-20T20:17:57.5141357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.17094,113.96
2024-09-20T20:18:57.5565401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.66,114.47
2024-09-20T20:19:57.9628127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.06545,109.85
2024-09-20T20:20:57.7182094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.94759,104.87
2024-09-20T20:21:57.7220413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.945,92.54
2024-09-20T20:22:57.4727616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.05558,69.38
2024-09-20T20:23:57.8153727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.86787,58.74
2024-09-20T20:24:57.6166035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59633,58.87
2024-09-20T20:25:56.9496877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.92959,58.78
2024-09-20T20:26:56.2202849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91224,58.41
2024-09-20T20:27:56.4452861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.08373,59.64
2024-09-20T20:28:56.5594531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.68855,58.65
2024-09-20T20:29:56.8376282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61104,57.5
2024-09-20T20:30:56.4919069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.50875,56.56
2024-09-20T20:31:56.3240448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47082,55.61
2024-09-20T20:32:56.9828147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9204,54.11
2024-09-20T20:33:56.6808559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2786,55.76
2024-09-20T20:34:56.8951099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.73286,55.78
2024-09-20T20:35:57.0571696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.73327,55.66
2024-09-20T20:36:57.2778883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.77898,55.57
2024-09-20T20:37:57.8214425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.07163,56.32
2024-09-20T20:38:57.5241991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.82583,57.47
2024-09-20T20:39:57.4702120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24387,65.91
2024-09-20T20:40:57.3791493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.65391,64.1
2024-09-20T20:41:57.3115512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.66303,61.61
2024-09-20T20:42:57.7183719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.83677,60.19
2024-09-20T20:43:58.0083428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.42714,59.21
2024-09-20T20:44:58.5634353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.86167,57.03
2024-09-20T20:45:58.2875416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3102,55.54
2024-09-20T20:46:58.7382036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7178,54.05
2024-09-20T20:47:58.1932036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.9349,53.76
2024-09-20T20:48:58.0691383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29327,52.85
2024-09-20T20:49:58.7808352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.85679,51.31
2024-09-20T20:50:58.8159980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.36585,51.3
2024-09-20T20:51:58.3731996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.91185,50.91
2024-09-20T20:52:58.6245434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.61333,51.19
2024-09-20T20:53:58.9284274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.65453,51.98
2024-09-20T20:54:58.3928843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91189,52.25
2024-09-20T20:55:58.8013477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48358,51.12
2024-09-20T20:56:58.0674390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.64528,49.76
2024-09-20T20:57:58.2641961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87472,50.52
2024-09-20T20:58:58.8429425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.80963,51.01
2024-09-20T20:59:58.6289220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14364,49.84
2024-09-20T21:00:58.1377498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.41143,49.02
2024-09-20T21:01:58.2997967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43525,46.61
2024-09-20T21:02:58.0912332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.95548,49.86
2024-09-20T21:03:58.8803387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03491,49.35
2024-09-20T21:04:58.3678503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.92327,50.05
2024-09-20T21:05:58.3801833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4063,51.08
2024-09-20T21:06:57.9568782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.89481,51.25
2024-09-20T21:07:57.2531239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69593,50.75
2024-09-20T21:08:57.3409466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.44453,51.32
2024-09-20T21:09:57.4998443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4466,51.97
2024-09-20T21:10:57.1280622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.01906,52.1
2024-09-20T21:11:57.1923643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35038,51.33
2024-09-20T21:12:58.0529740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13846,55.26
2024-09-20T21:13:58.6219225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9002,53.97
2024-09-20T21:14:58.5183969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.28176,54.38
2024-09-20T21:15:58.6195846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.563,55.85
2024-09-20T21:16:58.3564863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47857,56.4
2024-09-20T21:17:58.9113904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.55479,59.08
2024-09-20T21:18:58.9780667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77708,58.86
2024-09-20T21:19:58.6425979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.14769,58.66
2024-09-20T21:20:58.9823235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.0902,59.53
2024-09-20T21:21:58.5562174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.45956,59.19
2024-09-20T21:22:58.6290562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20839,60.83
2024-09-20T21:23:58.6409694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.924,61.01
2024-09-20T21:24:58.0058185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.20909,61.92
2024-09-20T21:25:58.2507642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08621,61.94
2024-09-20T21:26:58.3498816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.01923,61.99
2024-09-20T21:27:58.0027514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.99091,62.14
2024-09-20T21:28:58.2362487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08203,62.4
2024-09-20T21:29:58.0056998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56152,62.69
2024-09-20T21:30:58.6375859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.44292,62.47
2024-09-20T21:31:58.2447915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41288,62.35
2024-09-20T21:32:58.4875931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.02266,61.76
2024-09-20T21:33:58.7139991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15136,62.3
2024-09-20T21:34:58.4258044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.565,63.23
2024-09-20T21:35:58.7820032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.29873,66.15
2024-09-20T21:36:58.4839775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.12917,73.08
2024-09-20T21:37:58.7479099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.20314,92.21
2024-09-20T21:38:58.5876452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.88159,94.69
2024-09-20T21:39:59.1431842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.05233,97.23
2024-09-20T21:40:59.3488025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.54717,99.68
2024-09-20T21:41:58.9060765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.72419,99.78
2024-09-20T21:42:58.0867830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.05097,98.61
2024-09-20T21:43:58.3177873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.00551,97.45
2024-09-20T21:44:58.2303157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.22023,96.92
2024-09-20T21:45:59.2830803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.72023,96.86
2024-09-20T21:47:00.1934300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.46209,96.5
2024-09-20T21:48:01.0168910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.41558,96.26
2024-09-20T21:49:01.9356739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.56744,96.63
2024-09-20T21:50:01.5371958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.76023,97.05
2024-09-20T21:51:01.3405997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.03163,97.2
2024-09-20T21:52:01.2611446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.30651,97.55
2024-09-20T21:53:01.3524420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.49286,97.56
2024-09-20T21:54:01.5196231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.71929,97.6
2024-09-20T21:55:01.7764331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.84452,97.62
2024-09-20T21:56:00.9022410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.96932,98.26
2024-09-20T21:57:00.3868185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.06864,97.97
2024-09-20T21:58:00.7439527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.91976,97.7
2024-09-20T21:59:00.9648108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.74881,97.96
2024-09-20T22:00:01.1622401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.64048,97.44
2024-09-20T22:01:01.2658262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.47714,97.3
2024-09-20T22:02:01.2602003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.39395,97.73
2024-09-20T22:03:01.2591190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.37,97.37
2024-09-20T22:04:01.2889743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.39952,97.57
2024-09-20T22:05:01.4149058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.59833,97.95
2024-09-20T22:06:01.2489985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.62058,99.81
2024-09-20T22:07:01.5312335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.89033,106.65
2024-09-20T22:08:01.4976330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.44155,105
2024-09-20T22:09:01.6264905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.66765,78.04
2024-09-20T22:10:01.3948911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.30818,74.91
2024-09-20T22:11:01.3141567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.73842,70.51
2024-09-20T22:12:01.3425220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.13559,68.43
2024-09-20T22:13:01.1713270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.87803,68.07
2024-09-20T22:14:01.0010306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.69629,65.25
2024-09-20T22:15:01.6696331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.40231,61.68
2024-09-20T22:16:01.7583935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24362,63.61
2024-09-20T22:17:01.6586643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.59492,72
2024-09-20T22:18:01.4945721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.33769,85.71
2024-09-20T22:19:01.9859899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.87085,88.78
2024-09-20T22:20:01.8711225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.85404,92.12
2024-09-20T22:21:02.1951281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.41137,89.71
2024-09-20T22:22:02.7162406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.52696,63.27
2024-09-20T22:23:03.1497957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22406,60.05
2024-09-20T22:24:03.7139085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.22,59.11
2024-09-20T22:25:03.3237127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.7474,58.58
2024-09-20T22:26:03.1056437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47875,58.39
2024-09-20T22:27:03.2965549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.5417,59.03
2024-09-20T22:28:03.0320284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.9366,59
2024-09-20T22:29:03.5421632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.24264,59.35
2024-09-20T22:30:03.8205745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.48868,59.5
2024-09-20T22:31:03.8380987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.21118,58.97
2024-09-20T22:32:04.1274787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.60061,58.76
2024-09-20T22:33:03.9600292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.50649,60.14
2024-09-20T22:34:03.2400539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.84803,62.36
2024-09-20T22:35:03.2422840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87138,63.57
2024-09-20T22:36:02.9397561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.19508,76.16
2024-09-20T22:37:02.7243172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.45857,94.86
2024-09-20T22:38:02.6066185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.39346,102.6
2024-09-20T22:39:02.4695033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.71068,104.29
2024-09-20T22:40:02.0469363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.86814,105.76
2024-09-20T22:41:02.9254503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.39362,109.14
2024-09-20T22:42:02.7931602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.20732,113.13
2024-09-20T22:43:02.5353877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.3363,117.03
2024-09-20T22:44:01.9826455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.20577,120.98
2024-09-20T22:45:00.9878668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.2762,125.53
2024-09-20T22:46:01.0583639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.10562,130.57
2024-09-20T22:47:01.9107139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.55213,134.38
2024-09-20T22:48:01.7700995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.11217,138.25
2024-09-20T22:49:01.3506493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.21091,142.43
2024-09-20T22:50:01.7540066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.73186,144.51
2024-09-20T22:51:01.6739357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.8893,147.67
2024-09-20T22:52:02.3862269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.76756,155.31
2024-09-20T22:53:02.6131076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.15462,159.65
2024-09-20T22:54:02.0621861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.19105,165.7
2024-09-20T22:55:02.5966450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.688,137.77
2024-09-20T22:56:03.0850623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.98646,120.05
2024-09-20T22:57:03.5887755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.77109,106.42
2024-09-20T22:58:03.8712608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.26842,109.86
2024-09-20T22:59:04.2317969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.18086,97.04
2024-09-20T23:00:03.9018802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.03822,86.48
2024-09-20T23:01:03.4323402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.477,78.44
2024-09-20T23:02:03.3400223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.38327,72.88
2024-09-20T23:03:03.4393061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.75807,72.28
2024-09-20T23:04:03.2601386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.21768,76.4
2024-09-20T23:05:03.1665294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.40538,85.71
2024-09-20T23:06:02.9505238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.98239,98.29
2024-09-20T23:07:02.0573190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.31864,104.41
2024-09-20T23:08:02.1711318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.96741,107.15
2024-09-20T23:09:01.9795917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.09845,107.56
2024-09-20T23:10:01.5991952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.99536,113.78
2024-09-20T23:11:02.0503072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.20959,160.75
2024-09-20T23:12:01.9980765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.63263,170.91
2024-09-20T23:13:01.0601546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.91028,173.12
2024-09-20T23:14:01.8860411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.85528,172.54
2024-09-20T23:15:01.0917842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.04889,173.19
2024-09-20T23:16:02.1132810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.35639,173.26
2024-09-20T23:17:03.3360234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.88694,173.73
2024-09-20T23:18:02.9816311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.32583,174.17
2024-09-20T23:19:03.5035447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.81083,169.28
2024-09-20T23:20:04.3706880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.90703,163.29
2024-09-20T23:21:04.8066344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.18,139.53
2024-09-20T23:22:04.3191573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.56896,114.5
2024-09-20T23:23:03.9581555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.37207,101.88
2024-09-20T23:24:03.8140196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.50193,98.17
2024-09-20T23:25:03.5356714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.266,101.83
2024-09-20T23:26:03.4205512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.5125,99.53
2024-09-20T23:27:04.1066755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.41444,97.29
2024-09-20T23:28:04.1045779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.85205,91.34
2024-09-20T23:29:04.7374268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.48532,83.78
2024-09-20T23:30:03.9021311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.61769,73.78
2024-09-20T23:31:03.4774961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.29583,63.09
2024-09-20T23:32:03.4870940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.8437,52.56
2024-09-20T23:33:03.7179320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.799,44.44
2024-09-20T23:34:03.7515023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.70878,39.67
2024-09-20T23:35:03.7333581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.59964,35.93
2024-09-20T23:36:03.5910551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.3405,32.99
2024-09-20T23:37:03.6787774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.8283,30.75
2024-09-20T23:38:03.0325925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.79927,29.3
2024-09-20T23:39:03.6192871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.16259,27.37
2024-09-20T23:40:03.2308366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.96262,26.36
2024-09-20T23:41:03.8193101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.11413,25.89
2024-09-20T23:42:03.1188092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.58016,25.41
2024-09-20T23:43:03.5955307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.27108,25.36
2024-09-20T23:44:03.7612851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15385,25.08
2024-09-20T23:45:03.2956572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15277,25.16
2024-09-20T23:46:03.7299857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.84902,24.77
2024-09-20T23:47:03.6384840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.37717,21.77
2024-09-20T23:48:03.2312435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.63169,28.83
2024-09-20T23:49:03.3110579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.365,31.42
2024-09-20T23:50:03.0615118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35208,33.19
2024-09-20T23:51:03.1820154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51918,33.62
2024-09-20T23:52:03.7171349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.62683,23.58
2024-09-20T23:53:02.9787611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.91,25.94
2024-09-20T23:54:02.3844575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.03238,26.07
2024-09-20T23:55:01.9615476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.59984,26.61
2024-09-20T23:56:01.2419479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.87836,27.08
2024-09-20T23:57:01.6418674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.84213,26.44
2024-09-20T23:58:01.0576170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.07111,25.92
2024-09-20T23:59:01.4214775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.49781,25.46