ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-21T00:00:00.9266030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.67081,37.09
2024-09-21T00:01:00.8363303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.58919,50.18
2024-09-21T00:02:00.1058239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.69316,67.8
2024-09-21T00:03:00.9999902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.06944,68.75
2024-09-21T00:04:00.2382253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.92208,73.62
2024-09-21T00:05:01.1167753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.62061,81.84
2024-09-21T00:06:00.9496541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.63279,85.07
2024-09-21T00:07:00.1421415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.31523,85.99
2024-09-21T00:08:00.6468120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.82708,87.08
2024-09-21T00:09:00.4481079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.96619,91.64
2024-09-21T00:10:00.8429707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.72811,97.55
2024-09-21T00:11:00.1910430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.8122,104.68
2024-09-21T00:12:00.5390653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.77938,110.38
2024-09-21T00:13:00.4960648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.49281,114.94
2024-09-21T00:14:00.1406751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.09431,117.7
2024-09-21T00:15:00.1914494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.96603,118.6
2024-09-21T00:16:00.8097162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.79476,118.99
2024-09-21T00:16:59.9651457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.7946,117.94
2024-09-21T00:17:59.1251847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.83619,118.57
2024-09-21T00:18:59.2697731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.83869,119.77
2024-09-21T00:19:59.5234390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.0621,121.46
2024-09-21T00:20:59.5584836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.66672,124.72
2024-09-21T00:21:59.7497107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.04083,126.15
2024-09-21T00:22:59.5654842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.55237,130.7
2024-09-21T00:23:59.1463186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.65228,135.98
2024-09-21T00:24:59.7022946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.22109,139.16
2024-09-21T00:25:59.3397096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.20907,140.66
2024-09-21T00:26:59.5460856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.58231,148.48
2024-09-21T00:28:00.0180062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.43041,162.47
2024-09-21T00:29:00.8650824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.91156,173.38
2024-09-21T00:30:00.1498571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.60917,181.56
2024-09-21T00:31:01.1063579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.7514,206.27
2024-09-21T00:32:01.3912376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.35514,193.44
2024-09-21T00:33:02.1134465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.56933,174.98
2024-09-21T00:34:03.6323937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.01314,247.77
2024-09-21T00:35:02.9017672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.652,253.78
2024-09-21T00:36:03.8896651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.308,254.53
2024-09-21T00:37:03.5027724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.26406,226.09
2024-09-21T00:38:02.9754423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.62152,246.12
2024-09-21T00:39:02.9634755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.23774,248.84
2024-09-21T00:40:02.3566662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.76355,246.74
2024-09-21T00:41:02.9054298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.85419,234.92
2024-09-21T00:42:03.6261817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.01939,229.02
2024-09-21T00:43:03.9723424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.6575,243.34
2024-09-21T00:44:04.8031399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.48067,261.65
2024-09-21T00:45:04.6185954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,266.7331,272.83
2024-09-21T00:46:04.4499641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,275.8425,269.21
2024-09-21T00:47:05.7810018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.08586,260.6
2024-09-21T00:48:06.0655010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.12966,258.21
2024-09-21T00:49:07.8811573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.74133,255.81
2024-09-21T00:50:07.2440596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.21233,255.83
2024-09-21T00:51:08.7786664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.30433,255.15
2024-09-21T00:52:08.0324033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.08433,253.99
2024-09-21T00:53:09.5043789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.33067,257.17
2024-09-21T00:54:09.3206216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.19367,258.61
2024-09-21T00:55:09.9021462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.5769,259.22
2024-09-21T00:56:10.0463936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.31966,257.29
2024-09-21T00:57:10.1126019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.1669,257.3
2024-09-21T00:58:11.7568818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.03767,253.5
2024-09-21T00:59:12.8230643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.606,252.99
2024-09-21T01:00:13.5611171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.37533,250.29
2024-09-21T01:01:13.4869553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,248.81968,246.6
2024-09-21T01:02:13.8654968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.40613,238
2024-09-21T01:03:14.2755466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.8525,230.97
2024-09-21T01:04:14.4043048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.65212,223.76
2024-09-21T01:05:14.2070284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.73314,214.52
2024-09-21T01:06:15.4448142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.32806,208.08
2024-09-21T01:07:15.1674289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.47216,205.51
2024-09-21T01:08:16.1083991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.44216,205.7
2024-09-21T01:09:17.1588483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.37919,204.75
2024-09-21T01:10:18.0216997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.90703,204.76
2024-09-21T01:11:18.7595792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.37486,203.66
2024-09-21T01:12:19.3162788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.54946,203.58
2024-09-21T01:13:19.4828823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.7073,201.81
2024-09-21T01:14:19.4532090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.835,201.65
2024-09-21T01:15:19.2752137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.26026,201.65
2024-09-21T01:16:20.5082286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.58263,200.78
2024-09-21T01:17:21.3429406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.23297,200.57
2024-09-21T01:18:21.8451664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.03088,200.47
2024-09-21T01:19:22.3804777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.09639,199.62
2024-09-21T01:20:23.0709220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.32088,200.46
2024-09-21T01:21:24.4862675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.32324,201.86
2024-09-21T01:22:25.8402134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.41909,203.9
2024-09-21T01:23:26.9811463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.99643,204.77
2024-09-21T01:24:27.4671896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.4932,205.78
2024-09-21T01:25:28.0843481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.84318,205.33
2024-09-21T01:26:28.1128575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.99545,203.92
2024-09-21T01:27:28.0996097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.10826,208.77
2024-09-21T01:28:29.2526946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.58636,205.51
2024-09-21T01:29:31.5026969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.84783,198.8
2024-09-21T01:30:33.5230129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.39957,190.54
2024-09-21T01:31:33.0675002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.47952,182.48
2024-09-21T01:32:33.7727910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.43952,175.23
2024-09-21T01:33:34.1890723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.69636,166.29
2024-09-21T01:34:35.3726481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.33913,162.61
2024-09-21T01:37:28.7190112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-7.69,-7.69
2024-09-21T01:38:28.7604217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.73458,74.06
2024-09-21T01:39:28.0142443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.73418,71.42
2024-09-21T01:40:28.1477534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.16281,90.08
2024-09-21T01:41:27.9618594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.40967,125.93
2024-09-21T01:42:27.6847182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.57677,117.42
2024-09-21T01:43:27.6180029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.39311,88.94
2024-09-21T01:44:27.8778938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.59226,73.33
2024-09-21T01:45:28.0387405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.79519,70.58
2024-09-21T01:46:28.2163885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.54679,71.29
2024-09-21T01:47:28.9871215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.98074,70.83
2024-09-21T01:48:28.4348633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.745,69.29
2024-09-21T01:49:27.9396542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.73926,69.68
2024-09-21T01:50:27.4666939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.84852,70.33
2024-09-21T01:51:27.0499555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.86852,69.73
2024-09-21T01:52:27.3621359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.48093,68.97
2024-09-21T01:53:27.7430932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.26964,67.4
2024-09-21T01:54:27.7424416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.52333,65.06
2024-09-21T01:55:27.6155488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.01,62.57
2024-09-21T01:56:27.7963704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.6219,66.18
2024-09-21T01:57:27.2774021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.34304,68.83
2024-09-21T01:58:26.9970475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.68691,68.67
2024-09-21T01:59:26.7290420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.79,65.34
2024-09-21T02:00:26.8151209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.09203,61.58
2024-09-21T02:01:26.2352105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.44579,62.43
2024-09-21T02:02:26.5254115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.487,63.92
2024-09-21T02:03:26.1981027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.1969,67.57
2024-09-21T02:04:26.3801859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.84429,68.68
2024-09-21T02:05:25.9564504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.54345,67.5
2024-09-21T02:06:25.7955925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.60571,66.3
2024-09-21T02:07:25.7000768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.49947,66.75
2024-09-21T02:08:25.3728295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.12776,67.04
2024-09-21T02:09:25.7424943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.97786,65.97
2024-09-21T02:10:25.1980403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.89603,65.28
2024-09-21T02:11:25.9757032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.34684,68.87
2024-09-21T02:12:26.1258849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.29423,76.84
2024-09-21T02:13:27.0909777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.7876,75.08
2024-09-21T02:14:27.4744991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.02551,81.16
2024-09-21T02:15:28.0094163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.40444,82.33
2024-09-21T02:16:28.2871477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.07705,85.78
2024-09-21T02:17:29.0619865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.47688,89.52
2024-09-21T02:18:29.5314142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.53404,95.44
2024-09-21T02:19:29.7233249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.25077,98.95
2024-09-21T02:20:30.0211624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.03081,108
2024-09-21T02:21:30.8861688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.80853,113.35
2024-09-21T02:22:31.4540757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.33697,116.64
2024-09-21T02:23:31.2373243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.46179,122.56
2024-09-21T02:24:31.9743175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.5195,128.55
2024-09-21T02:25:31.7037729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.62128,132.08
2024-09-21T02:26:31.0255683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.14763,133.8
2024-09-21T02:27:31.0927930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.04405,136.52
2024-09-21T02:28:32.4196702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.90216,139.15
2024-09-21T02:29:32.8219488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.29472,139.83
2024-09-21T02:30:33.0394794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.74778,138.24
2024-09-21T02:31:34.1981670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.13703,136.43
2024-09-21T02:32:34.7227648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.58297,133.83
2024-09-21T02:33:34.3790105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.81737,133.5
2024-09-21T02:34:34.8864105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.06421,131.73
2024-09-21T02:35:34.5731419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.2041,128.87
2024-09-21T02:36:34.8686542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.30897,126.75
2024-09-21T02:37:34.5171546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.8755,125.74
2024-09-21T02:38:35.1140249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.61975,124.77
2024-09-21T02:39:35.1685671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.64718,124.82
2024-09-21T02:40:35.5520375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.4085,124.91
2024-09-21T02:41:35.2677066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.3276,124.78
2024-09-21T02:42:35.4364579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.88967,125.07
2024-09-21T02:43:35.4435273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.38,123.79
2024-09-21T02:44:35.2621628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.08082,123.69
2024-09-21T02:45:35.8319241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.59639,123.36
2024-09-21T02:46:35.5327719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.87148,122.11
2024-09-21T02:47:35.3431681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.98565,121.29
2024-09-21T02:48:35.8150317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.35629,121.08
2024-09-21T02:49:35.3349934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.24387,110.67
2024-09-21T02:50:35.0482216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.11333,107.7
2024-09-21T02:51:35.1484707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.89106,105.47
2024-09-21T02:52:35.6582433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.44354,103.21
2024-09-21T02:53:35.6825028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.68313,102.72
2024-09-21T02:54:35.3828398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.10837,103.55
2024-09-21T02:55:35.3922684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.78208,104.09
2024-09-21T02:56:35.8327050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.40521,104.36
2024-09-21T02:57:35.1451086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.56896,103.74
2024-09-21T02:58:35.4466132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.19812,104.36
2024-09-21T02:59:36.0560075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.81979,105.35
2024-09-21T03:00:36.0033226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.75771,106.85
2024-09-21T03:01:36.6105407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.96596,107.84
2024-09-21T03:02:36.6160594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.29152,108.84
2024-09-21T03:03:36.8432375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.46128,109.57
2024-09-21T03:04:37.1772932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.43157,110.47
2024-09-21T03:05:37.1453577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.54278,110.8
2024-09-21T03:06:37.4075272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.18911,114.66
2024-09-21T03:07:37.8660599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.01968,125.36
2024-09-21T03:08:37.1264374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.98733,124.14
2024-09-21T03:09:37.0831159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.19492,121.39
2024-09-21T03:10:37.5786618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.37328,114.28
2024-09-21T03:11:37.8359856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.44645,111.57
2024-09-21T03:12:38.1174353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.36265,107.16
2024-09-21T03:13:38.9141368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.88479,103.02
2024-09-21T03:14:38.2471305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.0532,96.17
2024-09-21T03:15:38.3191183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.82538,96.26
2024-09-21T03:16:38.3937339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.61038,93.82
2024-09-21T03:17:38.5670760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.00517,88.31
2024-09-21T03:18:38.0272268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.12438,88.11
2024-09-21T03:19:38.1301007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.14453,84.25
2024-09-21T03:20:38.5213725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.1576,79.87
2024-09-21T03:21:38.9107152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.06043,76.55
2024-09-21T03:22:38.4180791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4084,73.61
2024-09-21T03:23:38.2505409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.28792,68.89
2024-09-21T03:24:38.3836668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.93927,66.96
2024-09-21T03:25:38.6320165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.51351,63.72
2024-09-21T03:26:38.5897311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.82288,57.6
2024-09-21T03:27:38.5222429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.12018,54.39
2024-09-21T03:28:38.8816271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.76778,58.75
2024-09-21T03:29:38.5390532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.25731,58.86
2024-09-21T03:30:37.9571740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.85212,57.64
2024-09-21T03:31:37.2102343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.63509,56.19
2024-09-21T03:32:37.9685879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.995,55.42
2024-09-21T03:33:37.5175773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.83073,54.46
2024-09-21T03:34:37.4855645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.24518,54.28
2024-09-21T03:35:37.7389072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.48464,53.24
2024-09-21T03:36:37.3807833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.88737,52.47
2024-09-21T03:37:37.3808087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.31439,52.46
2024-09-21T03:38:37.8310663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.77052,51.95
2024-09-21T03:39:37.9271796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.52333,51
2024-09-21T03:40:37.7285747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.24034,51.37
2024-09-21T03:41:37.8101883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.55707,51.62
2024-09-21T03:42:37.8839060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.45614,54.05
2024-09-21T03:43:37.7555545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.19804,55.04
2024-09-21T03:44:37.8094781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.46852,56.48
2024-09-21T03:45:38.0664172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.47396,57.18
2024-09-21T03:46:38.5458675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.85846,58.95
2024-09-21T03:47:38.6946661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.50389,60.31
2024-09-21T03:48:38.3822200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.325,60.61
2024-09-21T03:49:37.9343742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.62855,61.08
2024-09-21T03:50:37.6840348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.94177,61.54
2024-09-21T03:51:37.0345083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.47557,62.25
2024-09-21T03:52:37.1773120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.9925,62.66
2024-09-21T03:53:37.4367896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.4305,62.72
2024-09-21T03:54:37.2263397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.02183,63.21
2024-09-21T03:55:37.6829636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.71441,64.03
2024-09-21T03:56:37.7121394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.38,64.75
2024-09-21T03:57:37.2383102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.85483,65.07
2024-09-21T03:58:37.1395435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.38155,65.71
2024-09-21T03:59:37.7221239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.07404,66.56
2024-09-21T04:00:37.5020000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.34982,65.92
2024-09-21T04:01:37.8029342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.68561,65.03
2024-09-21T04:02:36.9761478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.092,59.44
2024-09-21T04:03:36.1081578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.09661,61.82
2024-09-21T04:04:36.7543656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.33789,68.67
2024-09-21T04:05:36.2107330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.44455,69.22
2024-09-21T04:06:36.2872756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.58698,71.64
2024-09-21T04:07:36.7068297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.40827,73.89
2024-09-21T04:08:37.0790976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.54784,74.04
2024-09-21T04:09:37.9597798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.30941,75.89
2024-09-21T04:10:37.2468739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.90735,78.24
2024-09-21T04:11:36.9797751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.11792,80.24
2024-09-21T04:12:36.6132950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.72277,81.58
2024-09-21T04:13:37.1093644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.81261,82.22
2024-09-21T04:14:37.2951551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.18857,85.87
2024-09-21T04:15:37.0808150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.40635,90.91
2024-09-21T04:16:37.7557422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.385,95.46
2024-09-21T04:17:37.5361656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.85788,101.16
2024-09-21T04:18:37.7184248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.99796,105.2
2024-09-21T04:19:37.7427164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.26696,107.32
2024-09-21T04:20:37.7876614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.835,107.41
2024-09-21T04:21:37.0160968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.6275,108.17
2024-09-21T04:22:37.0408176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.07964,106.64
2024-09-21T04:23:37.0699575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.03179,107.64
2024-09-21T04:24:37.1066617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.03089,108.25
2024-09-21T04:25:37.1344887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.7225,107.04
2024-09-21T04:26:37.1812524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.17482,107.12
2024-09-21T04:27:37.2083828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.40875,107.52
2024-09-21T04:28:37.2360465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.23179,109.07
2024-09-21T04:29:37.2687243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.11607,108.85
2024-09-21T04:30:37.3043384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.97196,109.27
2024-09-21T04:31:37.3398899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.09696,109.37
2024-09-21T04:32:37.3726739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.86768,109.96
2024-09-21T04:33:37.4060660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.21429,110.26
2024-09-21T04:34:37.4307330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.24446,110.42
2024-09-21T04:35:37.4742582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.43745,110.29
2024-09-21T04:36:37.4936795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.09929,110.54
2024-09-21T04:37:37.5274250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.37536,108.64
2024-09-21T04:38:37.5687742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.235,110.82
2024-09-21T04:39:37.3346462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.07661,110.13
2024-09-21T04:40:37.3676227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.22536,111.02
2024-09-21T04:41:37.3892611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.87125,110.26
2024-09-21T04:42:37.4204078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.83464,110.8
2024-09-21T04:43:37.4650689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.46304,110.81
2024-09-21T04:44:37.4985208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.26214,111.64
2024-09-21T04:45:37.5221241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.54411,112.38
2024-09-21T04:46:37.5662770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.65036,112.21
2024-09-21T04:47:37.5969942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.52679,112.09
2024-09-21T04:48:37.6189411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.57304,110.81
2024-09-21T04:49:37.6566639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.75339,109.61
2024-09-21T04:50:37.6942820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.24821,112.88
2024-09-21T04:51:37.7189248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112,111.54
2024-09-21T04:52:37.7519653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.07929,111.21
2024-09-21T04:53:37.7945048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.47857,108.69
2024-09-21T04:54:37.8243779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.43071,108.32
2024-09-21T04:55:37.8491901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.78768,109.3
2024-09-21T04:56:37.8836162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.89357,109.33
2024-09-21T04:57:37.9296913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.11946,107.65
2024-09-21T04:58:37.9616652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.27054,106.91
2024-09-21T04:59:36.9273019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.72732,106.17
2024-09-21T05:00:36.4184872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.35518,105.54
2024-09-21T05:01:36.4601984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.00607,105.87
2024-09-21T05:02:36.4901009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.90393,106.15
2024-09-21T05:03:36.5170918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.85,106.15
2024-09-21T05:04:36.5613058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.83554,105.65
2024-09-21T05:05:36.5930587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.81036,105.63
2024-09-21T05:06:36.6275418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.83304,106.16
2024-09-21T05:07:36.6491567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.84821,105.79
2024-09-21T05:08:36.6854098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.91411,105.85
2024-09-21T05:09:36.7205773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.03375,106.12
2024-09-21T05:10:36.7598679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.12946,106.66
2024-09-21T05:11:36.7815051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.30286,106.4
2024-09-21T05:12:36.8276913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.37,106.69
2024-09-21T05:13:36.8494476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.54964,106.65
2024-09-21T05:14:36.8883475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.59571,106.65
2024-09-21T05:15:36.1132413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.56518,106.52
2024-09-21T05:16:36.1568187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.46732,106.37
2024-09-21T05:17:36.1876636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.37732,105.77
2024-09-21T05:18:36.2187442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.2125,106.68
2024-09-21T05:19:36.2592169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.90339,105.34
2024-09-21T05:20:36.2819444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.63821,105.77
2024-09-21T05:21:36.3227547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.32179,104.3
2024-09-21T05:22:36.3570846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.05982,105.01
2024-09-21T05:23:36.3918365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.74661,104.42
2024-09-21T05:24:36.4171858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.36661,104.67
2024-09-21T05:25:36.4469198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.01429,103.69
2024-09-21T05:26:36.4861645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.8675,104.25
2024-09-21T05:27:36.5197381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.62321,103.3
2024-09-21T05:28:36.5524695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.46143,103.17
2024-09-21T05:29:36.5854084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.20607,102.76
2024-09-21T05:30:36.6188187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.98982,103.06
2024-09-21T05:31:36.6501820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.76196,102.18
2024-09-21T05:32:36.6820812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.55518,102.5
2024-09-21T05:33:36.7224667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.27464,101.93
2024-09-21T05:34:36.7502529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.99268,101.71
2024-09-21T05:35:36.7873827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.63714,102.13
2024-09-21T05:36:36.8215548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.13375,101.19
2024-09-21T05:37:36.8490692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.51679,100.01
2024-09-21T05:38:36.8901307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.92357,99.9
2024-09-21T05:39:36.6385528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.15964,98.3
2024-09-21T05:40:36.6828307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.30482,97.95
2024-09-21T05:41:36.7076302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.40839,96.33
2024-09-21T05:42:36.7403372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.66607,96.43
2024-09-21T05:43:36.7836232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.02107,95.34
2024-09-21T05:44:36.8106383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.25821,94.9
2024-09-21T05:45:36.0467138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.37536,93.59
2024-09-21T05:46:36.0817077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.54607,93.16
2024-09-21T05:47:36.1009655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.69875,93.14
2024-09-21T05:48:36.1350808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.54,92.76
2024-09-21T05:49:36.1690809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.30196,94.34
2024-09-21T05:50:36.2083798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.18054,94.92
2024-09-21T05:51:36.2432798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.95143,94.43
2024-09-21T05:52:36.2690654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.90696,97.31
2024-09-21T05:53:36.3080450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.77321,96.82
2024-09-21T05:54:36.3328856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.71964,98.12
2024-09-21T05:55:36.3718198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.78946,99.09
2024-09-21T05:56:36.4075391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.05375,100.46
2024-09-21T05:57:36.4265248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.33107,102.16
2024-09-21T05:58:36.4739324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.70232,103.05
2024-09-21T05:59:36.5054037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.09929,104.9
2024-09-21T06:00:36.8000768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.492,106.08
2024-09-21T06:01:36.5652945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.85618,108.21
2024-09-21T06:02:36.5940983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.30839,109.14
2024-09-21T06:03:36.6383667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.73643,110.09
2024-09-21T06:04:36.6700303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.16696,111.11
2024-09-21T06:05:36.6958233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.57429,114.35
2024-09-21T06:06:36.7228086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.02536,114.58
2024-09-21T06:07:36.7526652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.41946,115.86
2024-09-21T06:08:36.7964070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.85304,118.4
2024-09-21T06:09:36.8201132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.29804,117.98
2024-09-21T06:10:36.8529982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.77339,119.88
2024-09-21T06:11:36.8962186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.15768,124.28
2024-09-21T06:12:36.9163242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.57964,127.65
2024-09-21T06:13:36.9523386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.00786,132.23
2024-09-21T06:14:35.9105156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.87268,138.03
2024-09-21T06:15:35.1517161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.04127,142.96
2024-09-21T06:16:35.1711568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.89321,148.09
2024-09-21T06:17:35.2082200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.99625,154.48
2024-09-21T06:18:35.2556675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.4925,161.88
2024-09-21T06:19:35.3094143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.10518,168.17
2024-09-21T06:20:35.3488142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.93339,175.18
2024-09-21T06:21:35.3899139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.94768,182.28
2024-09-21T06:22:35.4393948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.9175,189.01
2024-09-21T06:23:35.4914534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.69946,196.9
2024-09-21T06:24:35.5350385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.51518,202.59
2024-09-21T06:25:35.5749459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.94375,209.51
2024-09-21T06:26:35.6206367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.95089,214.61
2024-09-21T06:27:35.6552699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.79982,220.77
2024-09-21T06:28:35.7111680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.20696,225.67
2024-09-21T06:29:35.7454780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.47643,231.14
2024-09-21T06:30:35.5181252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.59527,234.51
2024-09-21T06:31:35.5626061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.50875,239.93
2024-09-21T06:32:35.6012505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.74482,244.95
2024-09-21T06:33:35.6375188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.86339,249.22
2024-09-21T06:34:35.6900827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.58304,253.95
2024-09-21T06:35:35.7212292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.53232,257.22
2024-09-21T06:36:35.7595808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.41857,257.07
2024-09-21T06:37:35.7928922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.57214,261.47
2024-09-21T06:38:35.8345789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,261.59875,263.55
2024-09-21T06:39:35.0610304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,266.10564,267.56
2024-09-21T06:40:35.1134672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.205,272.22
2024-09-21T06:41:35.1456655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.16232,274.83
2024-09-21T06:42:35.1824157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.83482,275.67
2024-09-21T06:43:35.2255533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,276.80214,280.28
2024-09-21T06:44:35.8000615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.27964,285.41
2024-09-21T06:45:35.0310753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.67208,290
2024-09-21T06:46:35.0704777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.8175,292.27
2024-09-21T06:47:35.1066588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.94625,293.31
2024-09-21T06:48:35.1372647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.00071,296.67
2024-09-21T06:49:35.1788337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.78661,300.97
2024-09-21T06:50:35.2246149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.22964,302.03
2024-09-21T06:51:35.2638818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.61946,304.79
2024-09-21T06:52:35.2927093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.18089,306.29
2024-09-21T06:53:35.3208648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.725,307.93
2024-09-21T06:54:35.3599960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.45839,308.79
2024-09-21T06:55:35.3978535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,309.14518,309.45
2024-09-21T06:56:35.4344992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,309.3475,309.28
2024-09-21T06:57:35.4590224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.34429,307.73
2024-09-21T06:58:35.4874224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.05107,306.35
2024-09-21T06:59:35.5199468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.725,304.65
2024-09-21T07:00:35.8168904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.1,303.3
2024-09-21T07:01:35.8526398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.67536,299.98
2024-09-21T07:02:35.8761745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.94036,297.39
2024-09-21T07:03:35.8989137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.79107,293.77
2024-09-21T07:04:35.9159615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.45696,288.03
2024-09-21T07:05:35.9530445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,286.07857,282.67
2024-09-21T07:06:35.9680257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,279.23929,275.53
2024-09-21T07:07:34.9178201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.00482,269.04
2024-09-21T07:08:34.9388036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.02911,262.37
2024-09-21T07:09:34.9586344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.41929,256.67
2024-09-21T07:10:33.9094459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.42732,253.9
2024-09-21T07:11:33.9518044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.86304,252.05
2024-09-21T07:12:32.9015723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.59161,253.38
2024-09-21T07:13:32.9485154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.40893,255.1
2024-09-21T07:14:31.9089536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.50286,256.19
2024-09-21T07:15:31.1433848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.50717,256.97
2024-09-21T07:16:31.1685809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.48304,257.52
2024-09-21T07:17:31.2128446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.36661,259.51
2024-09-21T07:18:31.2459838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.19964,259.59
2024-09-21T07:19:31.2783802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.94446,260.18
2024-09-21T07:20:31.3176340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.81696,261.25
2024-09-21T07:21:31.3416551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,261.81321,262.17
2024-09-21T07:22:31.3849709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.03964,263.7
2024-09-21T07:23:31.4207732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.62714,265.37
2024-09-21T07:24:31.4471751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,266.42929,267.54
2024-09-21T07:25:31.4940969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,268.48946,269.6
2024-09-21T07:26:31.5304186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.60732,272.1
2024-09-21T07:27:31.5679604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.82571,274.16
2024-09-21T07:28:31.5984671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,275.29464,276.47
2024-09-21T07:29:31.6315854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.96464,279.41
2024-09-21T07:30:31.6712160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.725,282.22
2024-09-21T07:31:31.7080961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.62696,285.55
2024-09-21T07:32:31.7450135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,286.66839,288.42
2024-09-21T07:33:31.7852029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.70911,290.84
2024-09-21T07:34:31.8247264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.28946,293.85
2024-09-21T07:35:31.8682576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,294.83911,296
2024-09-21T07:36:31.8964428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,297.37446,298.38
2024-09-21T07:37:31.9397968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.46893,300.38
2024-09-21T07:38:31.9715677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.2425,303.42
2024-09-21T07:39:31.7490182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.53,305.67
2024-09-21T07:40:31.7815570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.83214,307.85
2024-09-21T07:41:31.8111338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.92696,310.01
2024-09-21T07:42:31.8545299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.46571,310.83
2024-09-21T07:43:31.8910447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.93786,312.42
2024-09-21T07:44:31.9269138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.23661,314.28
2024-09-21T07:45:31.6845925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.22764,314.8
2024-09-21T07:46:31.7235698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.04732,315.56
2024-09-21T07:47:31.7489051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.77375,316.06
2024-09-21T07:48:31.7803098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.31536,316.2
2024-09-21T07:49:31.8174409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.73696,317.31
2024-09-21T07:50:31.8503067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.23929,317.64
2024-09-21T07:51:31.8778533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.8225,318
2024-09-21T07:52:31.9176447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.40357,318.65
2024-09-21T07:53:31.9630665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.15554,320.29
2024-09-21T07:54:30.9110844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.86071,320.51
2024-09-21T07:55:30.9458856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.67982,321.3
2024-09-21T07:56:29.9119621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.61643,322.28
2024-09-21T07:57:29.9521677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,322.38875,322.55
2024-09-21T07:58:28.9127441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.20929,323.18
2024-09-21T07:59:28.9346134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.17304,324.66
2024-09-21T08:00:28.7157687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.03745,325.31
2024-09-21T08:01:28.7454077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.8275,326.26
2024-09-21T08:02:28.7759559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.85018,327.18
2024-09-21T08:03:28.8074153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.08482,326.47
2024-09-21T08:04:28.8379838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.88714,325.03
2024-09-21T08:05:28.8725937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.17339,325.33
2024-09-21T08:06:28.9099403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.45875,326.12
2024-09-21T08:07:28.9376003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.69268,325.61
2024-09-21T08:08:27.9036506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.2375,326.59
2024-09-21T08:09:27.9325206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.34964,326.08
2024-09-21T08:10:27.9706094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.19571,326.95
2024-09-21T08:11:26.9211874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.58321,324.13
2024-09-21T08:12:26.9528110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.95161,322.91
2024-09-21T08:13:25.9199771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.86125,321.5
2024-09-21T08:14:25.9387136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.86893,321.05
2024-09-21T08:15:25.4361465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.15564,319.73
2024-09-21T08:16:25.4661308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.8575,319.4
2024-09-21T08:17:25.5012627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.21589,318.83
2024-09-21T08:18:25.5424042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.79339,319.17
2024-09-21T08:19:25.5756556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.44714,317.49
2024-09-21T08:20:25.5896359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.42625,314.58
2024-09-21T08:21:25.6176795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.1175,312.75
2024-09-21T08:22:25.6595240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.34929,310.82
2024-09-21T08:23:25.6979330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.22339,312.75
2024-09-21T08:24:24.9148416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.57909,313.63
2024-09-21T08:25:24.9499050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.01268,310.24
2024-09-21T08:26:23.9023385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,309.69054,308.03
2024-09-21T08:27:23.9413600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.27393,306.62
2024-09-21T08:28:23.9553635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.63536,302.2
2024-09-21T08:29:22.9227142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.15911,304.14
2024-09-21T08:30:22.1419649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.23455,302.21
2024-09-21T08:31:22.1858970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.71018,304.4
2024-09-21T08:32:22.2178501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.15036,303.64
2024-09-21T08:33:22.2455322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.92214,302
2024-09-21T08:34:22.2727208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.03429,300.26
2024-09-21T08:35:22.3138252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.9275,299.34
2024-09-21T08:36:22.3138004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.04211,285.95
2024-09-21T08:37:22.2994896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,268.16035,251.87
2024-09-21T08:38:22.3172116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.10179,250.2
2024-09-21T08:39:22.3716372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.51418,255.86
2024-09-21T08:40:22.4064446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.49339,258.19
2024-09-21T08:41:22.4374978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.54054,255.5
2024-09-21T08:42:22.4443682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.02214,247.96
2024-09-21T08:43:22.4914527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.67893,248.68
2024-09-21T08:44:22.5417528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.86982,261.54
2024-09-21T08:45:22.5758308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.34268,265.08
2024-09-21T08:46:22.3419421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.2725,264.91
2024-09-21T08:47:22.3701420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.69571,264.17
2024-09-21T08:48:22.4098345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.64482,262.06
2024-09-21T08:49:22.4305162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.82875,262.86
2024-09-21T08:50:22.4681577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.66482,262.11
2024-09-21T08:51:22.5007900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.08661,262.07
2024-09-21T08:52:22.5278015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.13125,261.68
2024-09-21T08:53:22.5604345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.31071,261.33
2024-09-21T09:53:30.1606590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.16,263.16
2024-09-21T10:04:38.6256203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-7.4,-7.4
2024-09-21T10:05:38.2005761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.65813,192.29
2024-09-21T10:06:38.2371657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.87536,195.39
2024-09-21T10:07:38.2749630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.22286,196.82
2024-09-21T10:08:38.3132968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.0875,200.45
2024-09-21T10:09:38.3537963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.67018,202.07
2024-09-21T10:10:38.3906320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.78446,204.83
2024-09-21T10:11:38.4249125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.25321,204.01
2024-09-21T10:12:38.4634167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.81036,202.08
2024-09-21T10:13:38.4912833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.51357,207.36
2024-09-21T10:14:38.5437691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.27196,211.08
2024-09-21T10:15:38.5786974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.86278,212.86
2024-09-21T10:16:38.6099044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.39375,211.16
2024-09-21T10:17:38.6374280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.05679,215.01
2024-09-21T10:18:38.6773844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.65161,214.05
2024-09-21T10:19:38.7195700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.78125,218.02
2024-09-21T10:20:38.7517163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.02464,221.04
2024-09-21T10:21:38.7822476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.79839,216.79
2024-09-21T10:22:38.8092315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.53375,217.45
2024-09-21T10:23:38.8459109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.67196,219.87
2024-09-21T10:24:38.8891701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.06554,219.41
2024-09-21T10:25:38.9194402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.13821,218.9
2024-09-21T10:26:38.1406659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.84161,219.35
2024-09-21T10:27:38.1845689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.8,220.88
2024-09-21T10:28:38.4866429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.98518,221.01
2024-09-21T10:29:38.5249896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.75429,225.26
2024-09-21T10:30:38.5664804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.83173,234.24
2024-09-21T10:31:38.6150581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.19732,240.2
2024-09-21T10:32:38.6602727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.58768,248.6
2024-09-21T10:33:38.7224637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.45232,259.35
2024-09-21T10:34:38.7925440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.55125,285.9
2024-09-21T10:35:38.8732578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.82964,310.4
2024-09-21T10:36:38.9025184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.61821,307.63
2024-09-21T10:37:38.9298973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.61018,309.97
2024-09-21T10:38:37.9154884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.64607,322.68
2024-09-21T10:39:37.9413084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.97927,321.53
2024-09-21T10:40:36.9091896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.37732,323.87
2024-09-21T10:41:36.9348007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.25839,324.83
2024-09-21T10:42:35.9054568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.07929,324.32
2024-09-21T10:43:35.9387912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.22982,323.36
2024-09-21T10:44:35.9712882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.34018,326.9
2024-09-21T10:45:35.2067708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,329.8394,331.7
2024-09-21T10:46:35.2313329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,331.82625,330.7
2024-09-21T10:47:35.2701683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,328.55179,326.73
2024-09-21T10:48:35.2916798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.9425,324.32
2024-09-21T10:49:35.3225265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.95982,322.95
2024-09-21T10:50:35.6275954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,322.04393,321.24
2024-09-21T10:51:35.6540052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.82375,319.93
2024-09-21T10:52:35.6783546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.37125,319.68
2024-09-21T10:53:35.7162064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.47143,317.56
2024-09-21T10:54:35.4856741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.18255,318.65
2024-09-21T10:55:35.5076028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.72196,311.39
2024-09-21T10:56:35.5313664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.3375,305.09
2024-09-21T10:57:35.5575498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.94143,301.25
2024-09-21T10:58:35.8395052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,297.93589,293.53
2024-09-21T10:59:35.8246666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.95737,241.16
2024-09-21T11:00:35.8618311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.33151,224.91
2024-09-21T11:01:35.8929089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.595,211.57
2024-09-21T11:02:35.9277830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.01929,203.94
2024-09-21T11:03:35.9525565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.46857,199.6
2024-09-21T11:04:34.9128601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.84768,196.58
2024-09-21T11:05:34.9536166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.00839,193.3
2024-09-21T11:06:33.9112251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.35839,195.56
2024-09-21T11:07:33.6716478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.05946,196.1
2024-09-21T11:08:33.9743556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.81607,199.36
2024-09-21T11:09:32.9453760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.40286,191.53
2024-09-21T11:10:32.9753709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.40696,179.65
2024-09-21T11:11:31.9238413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.83768,167.92
2024-09-21T11:12:31.9603869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.81732,161.57
2024-09-21T11:13:31.1944500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.50054,159.86
2024-09-21T11:14:31.2237539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.72196,158.32
2024-09-21T11:15:30.9934152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.39519,157.94
2024-09-21T11:16:29.9464174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.59482,158
2024-09-21T11:17:28.9037834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.34232,159.79
2024-09-21T11:18:28.9508374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.51518,160.1
2024-09-21T11:19:27.9120866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.25518,160.15
2024-09-21T11:20:27.9380389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.10071,158.88
2024-09-21T11:21:27.9727298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.68036,160.83
2024-09-21T11:22:27.2069932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.72054,165.07
2024-09-21T11:23:27.2374703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.48875,157.78
2024-09-21T11:24:27.2673804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.87893,153.78
2024-09-21T11:25:27.2986320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.63589,151.52
2024-09-21T11:26:27.3295468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.00643,148.36
2024-09-21T11:27:27.3628713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.415,149.34
2024-09-21T11:28:27.4009620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.65482,152.25
2024-09-21T11:29:27.4373255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.675,154.36
2024-09-21T11:30:27.4635834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.94308,148.26
2024-09-21T11:31:27.4941263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.69554,172.37
2024-09-21T11:32:27.5279329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.75357,183.22
2024-09-21T11:33:27.5581974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.18982,196.57
2024-09-21T11:34:27.5928791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.99357,211.67
2024-09-21T11:35:27.6253743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.86232,205.29
2024-09-21T11:36:27.6612593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.98946,237.03
2024-09-21T11:37:27.7056681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.9075,270.96
2024-09-21T11:38:27.7285069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,267.11518,261.53
2024-09-21T11:39:27.7604237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.44339,246.99
2024-09-21T11:40:27.5219221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.69321,237.85
2024-09-21T11:41:27.5563635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.37071,234.16
2024-09-21T11:42:27.5949686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.35911,232.5
2024-09-21T11:43:27.6273481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.92214,230.13
2024-09-21T11:44:27.6618877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.16339,228.72
2024-09-21T11:45:27.4169599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.84283,227.46
2024-09-21T11:46:27.4571812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.76589,225.82
2024-09-21T11:47:27.4851624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.73571,224.83
2024-09-21T11:48:27.5194236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.78143,224.87
2024-09-21T11:49:27.5616682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.92464,223.96
2024-09-21T11:50:27.8547725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.96268,222.65
2024-09-21T11:51:27.8856869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.79339,221.55
2024-09-21T11:52:27.9294782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.58429,220.08
2024-09-21T11:53:27.9506364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.32107,218.6
2024-09-21T11:54:26.9115231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.75375,216.62
2024-09-21T11:55:26.9452945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.84,214.46
2024-09-21T11:56:25.9099078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.71536,212.26
2024-09-21T11:57:25.9464515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.27286,210.05
2024-09-21T11:58:24.9068594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.69143,207.12
2024-09-21T11:59:24.1279154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.3225,205.02
2024-09-21T12:00:24.6937188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.20667,203.43
2024-09-21T12:01:24.7351752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.30339,201.22
2024-09-21T12:02:24.7713454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.69893,200.1
2024-09-21T12:03:24.7915920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.13821,198.46
2024-09-21T12:04:24.8364153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.66839,195.53
2024-09-21T12:05:24.8550199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.92268,196.32
2024-09-21T12:06:24.8866754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.81518,190.42
2024-09-21T12:07:24.9240674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.99018,189.43
2024-09-21T12:08:24.9515399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.99554,189.36
2024-09-21T12:09:23.9176827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.66536,186.61
2024-09-21T12:10:23.9526694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.1825,181.95
2024-09-21T12:11:22.9182578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.97339,184.89
2024-09-21T12:12:22.9425349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.11071,173.31
2024-09-21T12:13:21.9065993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.86804,167.48
2024-09-21T12:14:21.9413994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.95071,160.93
2024-09-21T12:15:21.7102594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.90865,154.43
2024-09-21T12:16:21.7300499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.95607,145.7
2024-09-21T12:17:21.2309889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.63073,150.47
2024-09-21T12:18:21.2604403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.84571,159.28
2024-09-21T12:19:21.5708662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.0975,170.75
2024-09-21T12:20:21.5988260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.42054,175.74
2024-09-21T12:21:21.6400315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.66643,170.34
2024-09-21T12:22:21.6731338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.31393,165.39
2024-09-21T12:23:21.6949624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.60464,163.78
2024-09-21T12:24:21.7381416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.95911,176.86
2024-09-21T12:25:21.7663263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.11018,162.02
2024-09-21T12:26:21.8040219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.83339,120.64
2024-09-21T12:27:21.8341827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.89661,114.95
2024-09-21T12:28:21.8617334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.08482,113.35
2024-09-21T12:29:21.8929783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.50179,113.14
2024-09-21T12:30:21.6545905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.06811,112.38
2024-09-21T12:31:21.6928182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.13357,113.39
2024-09-21T12:32:21.7284471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.41393,113.57
2024-09-21T12:33:21.7584694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.29339,113.32
2024-09-21T12:34:21.7946438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.22321,112.61
2024-09-21T12:35:21.0223206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.17375,113.02
2024-09-21T12:36:21.0565108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.76518,112.85
2024-09-21T12:37:21.0910609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.64607,111.9
2024-09-21T12:38:21.1174894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.2075,112.62
2024-09-21T12:39:21.1522207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.09607,111.53
2024-09-21T12:40:21.7273000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.30214,112.32
2024-09-21T12:41:21.7603251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.89125,112.32
2024-09-21T12:42:21.7996569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.30071,114.18
2024-09-21T12:43:21.8236407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.77232,114.68
2024-09-21T12:44:21.8592035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.29786,114.25
2024-09-21T12:45:21.0921516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.32904,114.51
2024-09-21T12:46:21.1318311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.44625,114.09
2024-09-21T12:47:21.1542700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.7,114.64
2024-09-21T12:48:21.1840434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.47982,116.17
2024-09-21T12:49:21.2208359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.48804,116.95
2024-09-21T12:50:21.2526238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.20393,119.14
2024-09-21T12:51:21.2962647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.16054,135.55
2024-09-21T12:52:21.3223538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.27446,163.49
2024-09-21T12:53:21.3489500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.65018,191.71
2024-09-21T12:54:21.3914039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.17589,197.16
2024-09-21T12:55:21.4183365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.24196,194.11
2024-09-21T12:56:21.4480092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.90804,192.55
2024-09-21T12:57:21.4914398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.85357,193.82
2024-09-21T12:58:21.5249832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.09768,194.9
2024-09-21T12:59:21.5476747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.20607,197.39
2024-09-21T13:00:21.8452810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.978,198.27
2024-09-21T13:01:21.8803679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.56411,197.23
2024-09-21T13:02:21.9243839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.98357,195.22
2024-09-21T13:03:21.9517176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.14089,192.71
2024-09-21T13:04:20.9149978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.69571,189.83
2024-09-21T13:05:20.9382321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.36554,188.32
2024-09-21T13:06:19.9034066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.99107,189.78
2024-09-21T13:07:19.9358180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.86679,192.81
2024-09-21T13:08:19.9711098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.84089,193.69
2024-09-21T13:09:18.9286557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.6275,195.02
2024-09-21T13:10:17.9009899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.2575,194.33
2024-09-21T13:11:17.9303769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.15679,203.24
2024-09-21T13:12:17.1540383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.33321,223.74
2024-09-21T13:13:17.1756260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.41875,207.24
2024-09-21T13:14:17.2213479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.0975,198.06
2024-09-21T13:15:17.5090824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.54784,192.59
2024-09-21T13:16:17.5485590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.27911,188.61
2024-09-21T13:17:17.5781088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.73161,183.17
2024-09-21T13:18:17.6118682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.16071,174.88
2024-09-21T13:19:17.6503374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.43643,168.51
2024-09-21T13:20:17.6718548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.31661,174.13
2024-09-21T13:21:17.7082755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.15054,189.31
2024-09-21T13:22:16.9356215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.75113,210.44
2024-09-21T13:23:16.9711850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.81964,244.7
2024-09-21T13:24:16.7616297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.35545,262.31
2024-09-21T13:25:16.9106631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.09909,267.03
2024-09-21T13:26:16.5447388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,266.23882,267.78
2024-09-21T13:27:16.0915529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.51275,259.35
2024-09-21T13:28:16.7954314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.70755,238.72
2024-09-21T13:29:16.5442266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.28255,228.85
2024-09-21T13:30:15.9362543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.41382,226.8
2024-09-21T13:31:15.3236737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.29796,227.44
2024-09-21T13:32:15.5599398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.756,229.41
2024-09-21T13:33:15.6563749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.09582,227.28
2024-09-21T13:34:15.1404122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.96607,220.52
2024-09-21T13:35:15.3462834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.68268,214.45
2024-09-21T13:36:15.0979335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.40397,207.84
2024-09-21T13:37:14.9310980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.34621,201.64
2024-09-21T13:38:14.5192261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.35054,198.53
2024-09-21T13:39:15.3918941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.18714,193.79
2024-09-21T13:40:15.8347380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.14271,192.53
2024-09-21T13:41:15.8994617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.108,190.49
2024-09-21T13:42:15.3700784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.00524,189.37
2024-09-21T13:43:16.1672317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.51829,188.76
2024-09-21T13:44:16.7731977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.20805,189.28
2024-09-21T13:45:15.9269695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.10049,189.5
2024-09-21T13:46:15.2872201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.74976,190.74
2024-09-21T13:47:15.9646053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.16841,194.15
2024-09-21T13:48:14.9510492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.43836,201.72
2024-09-21T13:49:14.4503645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.78167,180.48
2024-09-21T13:50:14.0482654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.21356,137
2024-09-21T13:51:14.6986478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.0652,115.26
2024-09-21T13:52:14.0612563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.31039,113.84
2024-09-21T13:53:14.0960348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.35588,114.42
2024-09-21T13:54:14.7924992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.66549,119.56
2024-09-21T13:55:14.9573825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.06551,141.91
2024-09-21T13:56:14.1225439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.15467,160.74
2024-09-21T13:57:13.9792169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.89804,132.91
2024-09-21T13:58:12.9535405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.76061,120.76
2024-09-21T13:59:12.1426740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.35804,109.08
2024-09-21T14:00:12.3317528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.59731,103.88
2024-09-21T14:01:12.8749778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.77358,104.57
2024-09-21T14:02:12.1625842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.31434,104.12
2024-09-21T14:03:12.9655299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.87925,107.05
2024-09-21T14:04:12.8282193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.91264,108.03
2024-09-21T14:05:12.7982800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.02774,108.25
2024-09-21T14:06:12.8163738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.865,107.37
2024-09-21T14:07:12.7308250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.87698,107.62
2024-09-21T14:08:12.7076446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.74943,107.09
2024-09-21T14:09:12.3317507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.46189,105.17
2024-09-21T14:10:12.7888779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.71189,103.02
2024-09-21T14:11:12.0605861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.28377,104.74
2024-09-21T14:12:12.5010626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.50509,105.1
2024-09-21T14:13:12.0890253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.61509,105.44
2024-09-21T14:14:12.9150970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.8466,107.04
2024-09-21T14:15:12.5654521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.76827,106.54
2024-09-21T14:16:12.4720991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.81423,107.9
2024-09-21T14:17:12.4687033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.91226,108.51
2024-09-21T14:18:12.8095643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.88846,108.18
2024-09-21T14:19:12.0769178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.06269,108.54
2024-09-21T14:20:12.5713020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.02058,110.68
2024-09-21T14:21:13.0552917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.82712,110.3
2024-09-21T14:22:13.4768629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.90038,112.31
2024-09-21T14:23:13.2944025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.91904,111.58
2024-09-21T14:24:13.2442847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.31712,113.16
2024-09-21T14:25:13.2160721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.52365,111.57
2024-09-21T14:26:13.2170745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.83353,114.51
2024-09-21T14:27:13.6180289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.94294,113.91
2024-09-21T14:28:12.9993561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.81235,115.83
2024-09-21T14:29:12.4047135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.15824,117.96
2024-09-21T14:30:12.4996157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.0586,114.33
2024-09-21T14:31:12.3084466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.8251,118.56
2024-09-21T14:32:12.4332126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.7746,119.86
2024-09-21T14:33:12.2996010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.24804,117.46
2024-09-21T14:34:12.6930089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.0816,122.87
2024-09-21T14:35:12.4223389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.5546,124.09
2024-09-21T14:36:12.0627725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.1828,124.46
2024-09-21T14:37:12.9795292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.51265,126.44
2024-09-21T14:38:12.2670940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.04184,127.18
2024-09-21T14:39:13.0614655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.4,131.76
2024-09-21T14:40:14.1257380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.57667,134.08
2024-09-21T14:41:15.0350293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.21313,138.58
2024-09-21T14:42:15.4743782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.33149,141.07
2024-09-21T14:43:15.2345640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.48255,146.19
2024-09-21T14:44:15.3893546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.20435,145.19
2024-09-21T14:45:16.0061327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.52413,145.2
2024-09-21T14:46:16.1729455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.10522,144.68
2024-09-21T14:47:16.3229936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.81674,144.03
2024-09-21T14:48:16.1502220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.91745,143.8
2024-09-21T14:49:17.0607404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.77702,142
2024-09-21T14:50:17.8271715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.32191,140.71
2024-09-21T14:51:17.0098831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.87787,141.58
2024-09-21T14:52:17.5925550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.92128,140.03
2024-09-21T14:53:17.9458965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.0983,140.35
2024-09-21T14:54:17.0029428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.56553,139.69
2024-09-21T14:55:17.3598567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.35213,139.23
2024-09-21T14:56:17.6952252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.56319,139.52
2024-09-21T14:57:16.9948956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.92872,142.77
2024-09-21T14:58:16.8092512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.64745,145.75
2024-09-21T14:59:16.9833785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.59261,145.33
2024-09-21T15:00:15.9261183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.3313,146.87
2024-09-21T15:01:15.7101360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.76478,147.58
2024-09-21T15:02:16.2169458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.06152,146.48
2024-09-21T15:03:16.7370069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.28326,147.62
2024-09-21T15:04:16.1439910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.49543,149.15
2024-09-21T15:05:16.9438643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.20457,148.84
2024-09-21T15:06:16.3360839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.7,148.43
2024-09-21T15:07:17.0651776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.83804,149.09
2024-09-21T15:08:17.9174321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.66826,150.26
2024-09-21T15:09:17.6202041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.07087,150.28
2024-09-21T15:10:17.3634900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.30435,152.05
2024-09-21T15:11:17.4221474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.79911,155.1
2024-09-21T15:12:17.8801371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.62244,156
2024-09-21T15:13:17.4315356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.67044,157.21
2024-09-21T15:14:17.2093646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.53178,159.73
2024-09-21T15:15:17.8269824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.97977,160.59
2024-09-21T15:16:18.2362198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.79045,162.15
2024-09-21T15:17:18.8933039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.91364,164.41
2024-09-21T15:18:18.2565782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.11364,163.94
2024-09-21T15:19:19.2349923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.92409,165.74
2024-09-21T15:20:19.0853976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.97341,166.07
2024-09-21T15:21:18.9451961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.89568,167.6
2024-09-21T15:22:18.8014611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.70409,168.51
2024-09-21T15:23:18.9762025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.13209,169.64
2024-09-21T15:24:18.1558177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.36,172.87
2024-09-21T15:25:19.1795267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.99698,175.03
2024-09-21T15:26:19.2294014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.55548,178.26
2024-09-21T15:27:19.9040669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.30119,182.33
2024-09-21T15:28:19.3775645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.985,193.71
2024-09-21T15:29:19.2567928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.65105,218.36
2024-09-21T15:30:18.9741479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.93927,239.62
2024-09-21T15:31:18.5636989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.69891,223.89
2024-09-21T15:32:18.1887886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.93036,230.56
2024-09-21T15:33:18.8768600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.99556,262.27
2024-09-21T15:34:18.6917768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.02083,327.95
2024-09-21T15:35:19.0414529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.24884,375.4
2024-09-21T15:36:19.8444559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.34769,424.22
2024-09-21T15:37:19.7289330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.42368,414.48
2024-09-21T15:38:19.6951845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.00737,470.58
2024-09-21T15:39:19.0956934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,416.70684,375.96
2024-09-21T15:40:19.7796204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.179,376.53
2024-09-21T15:41:19.9531091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.7285,378.79
2024-09-21T15:42:19.2676840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,366.94075,364.28
2024-09-21T15:43:19.8934603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.26634,393.31
2024-09-21T15:44:19.9085787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.40073,363.9
2024-09-21T15:45:19.7956904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,366.50333,373.51
2024-09-21T15:46:19.7947480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.3561,376.9
2024-09-21T15:47:19.6745480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.93171,379.54
2024-09-21T15:48:19.2964846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.16171,378.98
2024-09-21T15:49:19.8565562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.68098,365.6
2024-09-21T15:50:19.4969384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.7595,404.98
2024-09-21T15:51:20.4788276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.0141,421.19
2024-09-21T15:52:21.1932518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.39974,419.68
2024-09-21T15:53:21.4523321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.68256,398.39
2024-09-21T15:54:21.9923746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.17641,417.99
2024-09-21T15:55:22.1442558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.97103,392.36
2024-09-21T15:56:22.7627941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,388.18725,393.49
2024-09-21T15:57:22.4168947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.40175,373.51
2024-09-21T15:58:23.1610640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.15829,382.75
2024-09-21T15:59:24.0506656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.22829,352.03
2024-09-21T16:00:24.2278610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,342.93907,331.11
2024-09-21T16:01:25.1668222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.08976,339.03
2024-09-21T16:02:25.4081809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,332.15455,323.38
2024-09-21T16:03:25.1089547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,328.264,322.63
2024-09-21T16:04:25.0296023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.202,326.59
2024-09-21T16:05:25.7465883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.19711,319.05
2024-09-21T16:06:25.6325963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.67652,321.69
2024-09-21T16:07:24.9692215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.97652,303.6
2024-09-21T16:08:25.1174600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,309.3687,311.13
2024-09-21T16:09:24.9025396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.04255,304.16
2024-09-21T16:10:24.8361178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.06553,296.25
2024-09-21T16:11:25.0617435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.08277,296.81
2024-09-21T16:12:26.0954904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.46872,306.99
2024-09-21T16:13:26.4333690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.13298,289.8
2024-09-21T16:14:26.3189092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,297.53854,296.42
2024-09-21T16:15:26.1537481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.17188,300.39
2024-09-21T16:16:26.7261245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.83021,301.33
2024-09-21T16:17:27.0283693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.63043,306.23
2024-09-21T16:18:27.9311745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,293.97396,289.09
2024-09-21T16:19:27.8167009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.00458,292.1
2024-09-21T16:20:28.0142425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.16489,303.03
2024-09-21T16:21:29.1228891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.28146,293.99
2024-09-21T16:22:29.3388249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.9334,296.81
2024-09-21T16:23:28.9666578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.6466,300.77
2024-09-21T16:24:29.1337381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,297.72128,288.71
2024-09-21T16:25:29.9871640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,294.62854,300.77
2024-09-21T16:26:28.9266480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.26978,311.51
2024-09-21T16:27:28.7051094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.28174,316.03
2024-09-21T16:28:28.5428045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.12739,319.8
2024-09-21T16:29:28.6063853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.03267,315.47
2024-09-21T16:30:28.1128678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.54609,308.68
2024-09-21T16:31:28.5302065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.57326,317.54
2024-09-21T16:32:28.2869036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.19978,343.36
2024-09-21T16:33:28.0587902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.656,326.78
2024-09-21T16:34:28.6460153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.292,324.89
2024-09-21T16:35:28.3236320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.22822,321.88
2024-09-21T16:36:28.2334176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.75783,309.25
2024-09-21T16:37:27.9745062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.09596,304.73
2024-09-21T16:38:27.3652968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.14655,153.59
2024-09-21T16:39:27.7049670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.50691,308.31
2024-09-21T16:40:27.5898091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.58957,307.74
2024-09-21T16:41:27.6678597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.94283,300.96
2024-09-21T16:42:27.6437733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.99447,311.89
2024-09-21T16:43:27.4223868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.68457,323.57
2024-09-21T16:44:27.7749410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.85956,327.91
2024-09-21T16:45:27.0091011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.84044,323.95
2024-09-21T16:46:27.7428475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.79733,335.63
2024-09-21T16:47:27.0048048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.71889,328.1
2024-09-21T16:48:26.9458696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.065,314.9
2024-09-21T16:49:26.4474831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.14587,299.07
2024-09-21T16:50:26.1133183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.91511,305.67
2024-09-21T16:51:27.0501937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,293.69813,284.56
2024-09-21T16:52:27.9433431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.267,214.65
2024-09-21T16:53:27.4069497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.16519,353.76
2024-09-21T16:54:27.8799809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.02822,301.15
2024-09-21T16:55:27.8685083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.5525,305.48
2024-09-21T16:56:27.3591564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.64447,296.06
2024-09-21T16:57:27.3047505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.21851,289.07
2024-09-21T16:58:27.5999699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.6234,305.67
2024-09-21T16:59:28.0922565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,294.21872,290.22
2024-09-21T17:00:28.9916713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.784,124.55
2024-09-21T17:01:28.8836785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.0204,295.12
2024-09-21T17:02:28.2386452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.34979,305.29
2024-09-21T17:03:28.8837293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.77702,303.41
2024-09-21T17:04:28.0226121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.95511,287.58
2024-09-21T17:05:28.4482875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.58062,278.16
2024-09-21T17:06:28.0809706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.7326,268.54
2024-09-21T17:07:28.5019857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.7166,277.4
2024-09-21T17:08:28.3033175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,276.05204,272.88
2024-09-21T17:09:28.6523147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.8422,262.51
2024-09-21T17:10:28.6369202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.1638,164.71
2024-09-21T17:11:28.5621549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.41105,171.68
2024-09-21T17:12:28.5750130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.20719,170.74
2024-09-21T17:13:29.2875306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.31219,171.3
2024-09-21T17:14:29.0529237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.305,962.42
2024-09-21T17:15:29.7532997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,969.3773,977.66
2024-09-21T17:16:30.4403587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,989.87595,1002.12
2024-09-21T17:17:31.1193249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1018.20378,1031.68
2024-09-21T17:18:31.7943628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.60514,1060.93
2024-09-21T17:19:32.8718569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1071.39385,1079.49
2024-09-21T17:20:34.3079961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.464,1125.77
2024-09-21T17:21:35.8361772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.1244,1163.44
2024-09-21T17:22:34.9525999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1190.1016,1224.56
2024-09-21T17:23:34.2078961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1244.038,1248.5
2024-09-21T17:24:35.7148157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1197.8868,1247.14
2024-09-21T17:25:37.3181950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1297.3152,1498.47
2024-09-21T17:26:38.7617622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1505.2552,1515.24
2024-09-21T17:27:40.3195249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.4184,1542.5
2024-09-21T17:28:42.8017939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1556.26667,1567.25
2024-09-21T17:29:44.2111476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1588.84043,1602.44
2024-09-21T17:30:45.7821224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1606.20625,1613.38
2024-09-21T17:31:46.4274088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1623.61136,1629.15
2024-09-21T17:32:48.2045863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1637.26316,1645.18
2024-09-21T17:33:50.5413633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1664.20789,1678
2024-09-21T17:34:52.8387456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1689.24526,1698.4
2024-09-21T17:35:51.9871215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1697.97579,1692.64
2024-09-21T17:36:50.9247370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1688.80368,1684.98
2024-09-21T17:37:49.9598435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1688.37579,1693.64
2024-09-21T17:38:49.0456370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1686.90895,1674.86
2024-09-21T17:39:51.3368935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1672.57737,1675.93
2024-09-21T17:40:53.6428805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1684.89526,1689.76
2024-09-21T17:41:55.9761592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1683.10421,1676.44
2024-09-21T17:42:55.0376490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1676.86842,1681.8
2024-09-21T17:43:57.3260957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1683.06474,1675.65
2024-09-21T17:44:59.6526238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1714.01474,1866.98
2024-09-21T17:46:01.9733792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.53211,1862.84
2024-09-21T17:47:01.0462122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1627.69895,1677.6
2024-09-21T17:48:03.3464330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1673.98684,1669.93
2024-09-21T17:49:05.6667795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1667.88842,1665.07
2024-09-21T17:50:07.9857670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1662.30211,1660.18
2024-09-21T17:51:07.1413547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1655.52842,1652.1
2024-09-21T17:52:09.3460691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.45368,1645.25
2024-09-21T17:53:11.6717346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1554.10053,1637.68
2024-09-21T17:54:14.0030607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.18842,1633.37
2024-09-21T17:55:16.3197230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1592.23,1862.85
2024-09-21T17:56:18.6351822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.2,1862.1
2024-09-21T17:57:20.9533915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1764.65684,-7.51
2024-09-21T17:58:20.0261163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1662.16737,1861.91
2024-09-21T17:59:22.3731180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1721.58895,1601.42
2024-09-21T18:00:24.6374849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1599.34211,1597.12
2024-09-21T18:01:26.9937352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1596.72316,1596.34
2024-09-21T18:02:26.0970557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1593.95105,1588.08
2024-09-21T18:03:28.3128872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1585.29,1584.45
2024-09-21T18:04:30.6311335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1581.25684,1578.83
2024-09-21T18:05:32.9556526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1574.08526,1562.83
2024-09-21T18:06:32.0061004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1699.46737,1861.17
2024-09-21T18:07:34.3180678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.30684,1861.33
2024-09-21T18:08:36.6421988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1862.11632,1862.26
2024-09-21T18:09:38.9749263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.80842,1860.76
2024-09-21T18:10:38.0865849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.77316,1861.53
2024-09-21T18:11:40.4186614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.01737,1859.82
2024-09-21T18:12:42.6529536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.86947,1861.69
2024-09-21T18:13:44.9795143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.06737,1860.97
2024-09-21T18:14:44.0151166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.74053,1861.32
2024-09-21T18:15:46.3280010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.71526,1860.77
2024-09-21T18:16:48.6406235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.81263,1861.91
2024-09-21T18:17:50.9787998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.79421,1860.97
2024-09-21T18:18:50.0143071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861,1860.79
2024-09-21T18:19:52.3474842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1862.79,1860.77
2024-09-21T18:20:54.6446581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.53947,1860.75
2024-09-21T18:21:57.0767707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.92368,1860.2
2024-09-21T18:22:59.2906669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.24474,1862.1
2024-09-21T18:24:01.6672179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.36895,1860.93
2024-09-21T18:25:03.9365798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.03053,1862.98
2024-09-21T18:26:02.9720492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.08895,1862.29
2024-09-21T18:27:02.0247075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.57842,1860.19
2024-09-21T18:28:04.3936344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1860.70684,1861.39
2024-09-21T18:29:06.6601138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.64053,1862.48
2024-09-21T18:30:07.4667896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1911.62389,1968.35
2024-09-21T18:31:08.5194047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2023.89,2092.93
2024-09-21T18:32:09.5672485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2155.02312,2218.25
2024-09-21T18:33:09.0476666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2228.9,2274.55
2024-09-21T18:34:10.5807946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2188.76933,2497.86
2024-09-21T18:35:09.9731091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2545.97467,2594.53
2024-09-21T18:36:11.7735851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.096,797.24
2024-09-21T18:37:15.0419141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,787.10133,778.91
2024-09-21T18:38:16.7575452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,766.98733,756.07
2024-09-21T18:39:16.7122001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.29125,735.11
2024-09-21T18:40:18.9431970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,724.52375,712.6
2024-09-21T18:41:19.2591160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,703.03438,696.39
2024-09-21T18:42:21.9482896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.13647,681.45
2024-09-21T18:43:23.3857712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.51412,668.24
2024-09-21T18:44:23.5354968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,659.84353,652.03
2024-09-21T18:45:23.8058155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,642.2775,632.53
2024-09-21T18:46:26.3334097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.34,613.02
2024-09-21T18:47:27.8454157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.12733,595.96
2024-09-21T18:48:29.3369793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.57867,578.16
2024-09-21T18:49:30.8372216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,569.32467,560.12
2024-09-21T18:50:30.3287965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.03,551.91
2024-09-21T18:51:33.0775046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,568.20867,579.1
2024-09-21T18:52:34.5658080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,577.06133,573.78
2024-09-21T18:53:36.0769937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.808,563.75
2024-09-21T18:54:37.5725991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,559.21533,552.97
2024-09-21T18:55:37.9148195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.94571,568.98
2024-09-21T18:56:39.4156500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.55733,585.54
2024-09-21T18:57:40.9054780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,582.88667,580.99
2024-09-21T18:58:42.4081565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,570.54867,559.27
2024-09-21T18:59:46.2295323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,547.356,536.2
2024-09-21T19:00:45.9176911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.8,532.04
2024-09-21T19:01:45.2422021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,528.084,522.43
2024-09-21T19:02:47.5357026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,516.87067,511.46
2024-09-21T19:03:48.3575081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.51867,507.67
2024-09-21T19:04:50.4676315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.202,533.11
2024-09-21T19:05:53.3841735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.28933,584.93
2024-09-21T19:06:54.8154496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.67667,645.83
2024-09-21T19:07:55.6523823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,675.24529,689.5
2024-09-21T19:08:56.2763716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.74188,734.65
2024-09-21T19:09:56.5413488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,758.76467,784.4
2024-09-21T19:10:56.9772225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,816.075,839.72
2024-09-21T19:11:58.0962510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.41286,769.26
2024-09-21T19:12:59.2552025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.62062,704.81
2024-09-21T19:14:02.2386165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.65125,801.86
2024-09-21T19:15:02.1264537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.77067,832.77
2024-09-21T19:16:05.4901684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,849.328,840.12
2024-09-21T19:17:06.9239496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,857.006,867.63
2024-09-21T19:18:07.4435208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.08643,857.62
2024-09-21T19:19:07.0918194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.39429,855.82
2024-09-21T19:20:10.8322559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,850.91643,846.72
2024-09-21T19:21:11.1546978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.15714,862.64
2024-09-21T19:22:15.3085076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.88714,823.08
2024-09-21T19:23:16.6119478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.63643,818.33
2024-09-21T19:24:17.6813632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.38857,799.04
2024-09-21T19:25:20.9813171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,787.74467,786.4
2024-09-21T19:26:20.7098622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.724,809
2024-09-21T19:27:21.6901069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.24,821.6
2024-09-21T19:28:22.1921176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.575,727.43
2024-09-21T19:29:24.2056591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.24312,744.76
2024-09-21T19:30:24.3865696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.29267,754.89
2024-09-21T19:31:24.5811716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.13333,746
2024-09-21T19:32:24.3079549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.45125,740.44
2024-09-21T19:33:26.0241917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.02312,696.52
2024-09-21T19:34:28.9916709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.19765,667.49
2024-09-21T19:35:29.2913961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.968,588.16
2024-09-21T19:36:28.9270936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.90514,544.06
2024-09-21T19:37:28.2148706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,541.004,524.46
2024-09-21T19:38:30.1554010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,500.95783,485.99
2024-09-21T19:39:31.8448267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.73043,492.54
2024-09-21T19:40:31.5753063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,442.49692,409.22
2024-09-21T19:41:31.0493020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,413.41643,428.95
2024-09-21T19:42:32.4824618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.26481,418.72
2024-09-21T19:43:32.0238776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.80483,389.14
2024-09-21T19:44:33.6483229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.749,381.89
2024-09-21T19:45:33.0213682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.12516,359.45
2024-09-21T19:46:34.6924273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.63,358.97
2024-09-21T19:47:34.2887049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.57,328.97
2024-09-21T19:48:34.9033701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.48889,308.81
2024-09-21T19:49:35.0371046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.21919,315.85
2024-09-21T19:50:35.4109126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.15811,286.26
2024-09-21T19:51:35.9950852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.21179,293.99
2024-09-21T19:52:35.7431514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.12421,331.68
2024-09-21T19:53:36.7179306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.9771,376.47
2024-09-21T19:54:36.4165590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.01774,371.44
2024-09-21T19:55:35.9057030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.38188,326.59
2024-09-21T19:56:35.3627056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.15351,278.53
2024-09-21T19:57:35.2472437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.49088,231.72
2024-09-21T19:58:36.2063841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.38588,217.83
2024-09-21T19:59:36.1284159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.24243,197.55
2024-09-21T20:00:36.8115763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.68375,178.98
2024-09-21T20:01:36.7797810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.68095,169.25
2024-09-21T20:02:37.1877711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.10689,165.8
2024-09-21T20:03:37.9338015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.47674,162.85
2024-09-21T20:04:37.7989420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.10383,162.25
2024-09-21T20:05:37.3734100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.36064,162.55
2024-09-21T20:06:37.1972923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.23638,162.43
2024-09-21T20:07:37.2401185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.71283,163.04
2024-09-21T20:08:37.3145067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.84,163.19
2024-09-21T20:09:37.6974780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.6513,163.96
2024-09-21T20:10:38.0563050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.39891,162.74
2024-09-21T20:11:37.9765150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.32681,161.14
2024-09-21T20:12:37.1888277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.36106,159.39
2024-09-21T20:13:38.0703821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.97375,156.28
2024-09-21T20:14:38.8976388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.7602,154.15
2024-09-21T20:15:38.3637299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.17041,154.4
2024-09-21T20:16:45.7587350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.85,-7.12
2024-09-21T20:17:49.4094478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.42889,152.77
2024-09-21T20:18:49.8450168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.348,152.36
2024-09-21T20:19:49.8383656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.5024,152.68
2024-09-21T20:20:49.7746491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.257,151.69
2024-09-21T20:21:49.5838548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.0314,152.28
2024-09-21T20:22:49.1369495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.4008,150.09
2024-09-21T20:23:49.0460380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.16255,148.75
2024-09-21T20:24:49.5151099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.66549,147.75
2024-09-21T20:25:49.7584730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.08843,147.27
2024-09-21T20:26:49.7812709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.43216,145.59
2024-09-21T20:27:49.2379386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.26904,145.03
2024-09-21T20:28:49.6210013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.43558,143.58
2024-09-21T20:29:49.5387762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.41547,142.28
2024-09-21T20:30:49.4532266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.15604,141.8
2024-09-21T20:31:49.5155006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.03,140.4
2024-09-21T20:32:49.6348970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.86868,139.44
2024-09-21T20:33:48.9414233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.22648,139.18
2024-09-21T20:34:48.0831371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.00241,138.89
2024-09-21T20:35:48.2378073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.85611,138.81
2024-09-21T20:36:48.4441351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.84185,138.48
2024-09-21T20:37:48.5853896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.82037,138.63
2024-09-21T20:38:48.1695506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.81444,138.73
2024-09-21T20:39:48.3179416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.82463,138.49
2024-09-21T20:40:48.4864543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.88189,138.78
2024-09-21T20:41:48.5788624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.87241,138.68
2024-09-21T20:42:48.6385428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.69111,138.2
2024-09-21T20:43:48.6582792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.34333,138.42
2024-09-21T20:44:48.4632586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.91945,137.68
2024-09-21T20:45:48.5080052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.17815,136.17
2024-09-21T20:46:47.9621763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.05873,136.92
2024-09-21T20:47:47.4740711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.13182,136.95
2024-09-21T20:48:47.9975883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.09945,136.74
2024-09-21T20:49:47.6423328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.63473,137.84
2024-09-21T20:50:47.2805252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.53291,136.93
2024-09-21T20:51:47.9706047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.35745,137.42
2024-09-21T20:52:47.7673947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.00273,138.28
2024-09-21T20:53:47.1742220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.25852,138.3
2024-09-21T20:54:47.0583226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.09491,138.42
2024-09-21T20:55:47.9370259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.89782,138.38
2024-09-21T20:56:47.5974455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.62564,137.58
2024-09-21T20:57:47.1173558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.23418,137.18
2024-09-21T20:58:47.5748131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.07463,137.65
2024-09-21T20:59:47.2243669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.59945,137.62
2024-09-21T21:00:47.3987961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.29056,137.62
2024-09-21T21:01:47.0025794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.40727,137.83
2024-09-21T21:02:47.3400798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.89741,138.08
2024-09-21T21:03:47.3617184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.47444,138.97
2024-09-21T21:04:47.1596562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.20907,139.63
2024-09-21T21:05:47.6491320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.53704,140.29
2024-09-21T21:06:47.9933028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.1163,139.56
2024-09-21T21:07:47.3754201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.6275,140.08
2024-09-21T21:08:47.0346441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.31907,140.85
2024-09-21T21:09:47.1212060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.17868,141.26
2024-09-21T21:10:47.0678518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.76185,140.51
2024-09-21T21:11:47.9768031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.28722,140.1
2024-09-21T21:12:47.7328099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.18167,140.14
2024-09-21T21:13:47.5009422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.4913,140.76
2024-09-21T21:14:47.3192267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.67685,140.91
2024-09-21T21:15:47.0767544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.57241,140.94
2024-09-21T21:16:47.9512498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.29648,139.99
2024-09-21T21:17:47.5517466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.02333,139.9
2024-09-21T21:18:46.9435553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.71167,139.99
2024-09-21T21:19:46.4045398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.55056,139.06
2024-09-21T21:20:46.4738394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.52926,137.92
2024-09-21T21:21:46.1262971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.48691,136.77
2024-09-21T21:22:46.3501258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.28382,135.75
2024-09-21T21:23:46.2622478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.76691,135.55
2024-09-21T21:24:46.1112517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.74839,135.67
2024-09-21T21:25:46.0282132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.76911,135.42
2024-09-21T21:26:46.9683133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.65625,135.62
2024-09-21T21:27:46.8149447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.50518,135.76
2024-09-21T21:28:46.7682436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.80482,136.55
2024-09-21T21:29:46.7931991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.87836,135.83
2024-09-21T21:30:46.5245241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.13714,134.91
2024-09-21T21:31:46.0757265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.79893,134.68
2024-09-21T21:32:46.4800983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.29054,133.89
2024-09-21T21:33:46.4928079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.34564,133.29
2024-09-21T21:34:46.4702095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.13614,133.04
2024-09-21T21:35:46.1971083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.79789,132.2
2024-09-21T21:36:46.8882357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.46754,132.13
2024-09-21T21:37:46.0994141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.79281,131.24
2024-09-21T21:38:46.7700202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.32772,131.15
2024-09-21T21:39:46.8060284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.14228,131.48
2024-09-21T21:40:46.2702902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.065,131.01
2024-09-21T21:41:46.8264869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.76914,128.12
2024-09-21T21:42:46.2213810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.40136,126.72
2024-09-21T21:43:46.3568135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.90729,126.83
2024-09-21T21:44:46.2735979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.50383,126.22
2024-09-21T21:45:46.0540803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.99033,124.46
2024-09-21T21:46:45.9281989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.41967,125.06
2024-09-21T21:47:45.8241930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.191,124.65
2024-09-21T21:48:45.1045592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.18933,125.46
2024-09-21T21:49:45.9030697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.15672,124.73
2024-09-21T21:50:45.7972747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.24197,123.23
2024-09-21T21:51:44.9183744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.948,127.43
2024-09-21T21:52:44.3714997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.1519,133.49
2024-09-21T21:53:44.3709409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.82509,145.82
2024-09-21T21:54:44.7217672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.29959,164.43
2024-09-21T21:55:44.2847506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.82089,168.99
2024-09-21T21:56:44.7700692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.22957,154.14
2024-09-21T21:57:44.6817481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.92173,139.82
2024-09-21T21:58:44.1657765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.25393,127.61
2024-09-21T21:59:44.1636057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.31414,122.34
2024-09-21T22:00:44.4608743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.91845,119.91
2024-09-21T22:01:44.5559813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.5895,118.24
2024-09-21T22:02:44.6135518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.60136,115.62
2024-09-21T22:03:44.4703910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.52419,115.42
2024-09-21T22:04:44.5671867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.98934,114.31
2024-09-21T22:05:44.2808774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.44032,113.82
2024-09-21T22:06:44.6706217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.82825,115.09
2024-09-21T22:07:44.0544852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.48677,114.14
2024-09-21T22:08:44.5935515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.30594,112.71
2024-09-21T22:09:44.1799642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.15721,113.17
2024-09-21T22:10:44.5907230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.94705,113.46
2024-09-21T22:11:44.5824865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.25919,113.62
2024-09-21T22:12:45.1509090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.2582,113.4
2024-09-21T22:13:45.2526352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.19484,114.4
2024-09-21T22:14:45.1317399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.70828,114.91
2024-09-21T22:15:44.9189720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.47194,114.65
2024-09-21T22:16:44.0437694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.96917,115.32
2024-09-21T22:17:44.3731708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.39355,114.87
2024-09-21T22:18:44.4070104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.95197,115.04
2024-09-21T22:19:44.4880211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.25206,113.56
2024-09-21T22:20:44.0770072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.18803,112.88
2024-09-21T22:21:44.6768721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.73215,112.75
2024-09-21T22:22:44.3034365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.45785,112.45
2024-09-21T22:23:44.9288196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.74422,111.06
2024-09-21T22:24:44.5125304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.54172,111.44
2024-09-21T22:25:44.6012709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.68721,110.81
2024-09-21T22:26:44.1810483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.4975,111.52
2024-09-21T22:27:43.9205791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.61323,112.62
2024-09-21T22:28:43.0505317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.25883,111.85
2024-09-21T22:29:43.2900468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.80758,113.4
2024-09-21T22:30:44.0951128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.91433,114.47
2024-09-21T22:31:44.0738151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.9777,115.77
2024-09-21T22:32:44.6989129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0979,116.66
2024-09-21T22:33:44.2827794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.89262,117.82
2024-09-21T22:34:45.0580103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.34617,118.98
2024-09-21T22:35:45.2310367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.91833,118.86
2024-09-21T22:36:45.0516842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.07207,118.94
2024-09-21T22:37:45.5142775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.53203,119.48
2024-09-21T22:38:45.8685370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.29534,120.9
2024-09-21T22:39:45.6871442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.09746,123.89
2024-09-21T22:40:45.6909620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.97259,146.55
2024-09-21T22:41:45.7379782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.92783,180.77
2024-09-21T22:42:45.4110781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.06603,187.78
2024-09-21T22:43:45.4143169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.784,181.5
2024-09-21T22:44:45.6272800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.78298,174.1
2024-09-21T22:45:44.9763168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.85159,169.65
2024-09-21T22:46:44.3167001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.012,166.88
2024-09-21T22:47:44.0588690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.50761,164.42
2024-09-21T22:48:44.7806477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.40696,162.58
2024-09-21T22:49:44.1788787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.79674,161.14
2024-09-21T22:50:44.8994333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.3437,159.58
2024-09-21T22:51:44.2997797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.23804,158.39
2024-09-21T22:52:45.0151715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.10891,157.65
2024-09-21T22:53:45.7392802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.19435,156.94
2024-09-21T22:54:45.1436694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.40087,155.99
2024-09-21T22:55:45.8619122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.49652,154.51
2024-09-21T22:56:45.2581040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.64891,154.43
2024-09-21T22:57:45.9722001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.45,153.68
2024-09-21T22:58:45.3713931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.195,153.15
2024-09-21T22:59:46.0886866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.37413,151.97
2024-09-21T23:00:46.8074290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.62,150.76
2024-09-21T23:01:46.2120840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.61522,149.96
2024-09-21T23:02:46.9307027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.55348,148.5
2024-09-21T23:03:46.3335947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.46174,148.09
2024-09-21T23:04:47.0519737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.19174,146.58
2024-09-21T23:05:47.7800836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.82435,145.71
2024-09-21T23:06:47.1675660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.52522,143.36
2024-09-21T23:07:47.8924772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.11217,142.39
2024-09-21T23:08:47.2823677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.76609,140.95
2024-09-21T23:09:48.0006262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.18,141.79
2024-09-21T23:10:48.7248687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.41457,141.15
2024-09-21T23:11:48.1170438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.575,137.63
2024-09-21T23:12:48.8273990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.94217,128.02
2024-09-21T23:13:48.2289298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.18283,123.91
2024-09-21T23:14:48.9505573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.62413,128.66
2024-09-21T23:15:48.3552805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.465,128.3
2024-09-21T23:16:49.0673485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.53348,128.44
2024-09-21T23:17:49.7945346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.57457,128.57
2024-09-21T23:18:49.1874783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.54065,128.83
2024-09-21T23:19:49.9182173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.38717,128.07
2024-09-21T23:20:49.3144653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.09304,127.93
2024-09-21T23:21:50.0341047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.91826,127.37
2024-09-21T23:22:50.7521270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.50543,127.54
2024-09-21T23:23:50.1541150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.03239,127.77
2024-09-21T23:24:50.2238078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.64467,126.48
2024-09-21T23:25:50.9347310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.40348,127.3
2024-09-21T23:26:50.3350393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.31978,126.45
2024-09-21T23:27:51.0630875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.23587,126.11
2024-09-21T23:28:51.7708436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.31848,126.62
2024-09-21T23:29:51.1731933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.45609,125.72
2024-09-21T23:30:51.8977860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.61391,127.01
2024-09-21T23:31:51.3014055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.67978,126.83
2024-09-21T23:32:52.0180392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.81826,126.77
2024-09-21T23:33:52.7359529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.90348,126.97
2024-09-21T23:34:52.1417687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.00826,127.48
2024-09-21T23:35:52.8723593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.24087,128.24
2024-09-21T23:36:52.2703396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.49065,127.6
2024-09-21T23:37:52.9802862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.87283,128.07
2024-09-21T23:38:52.3820722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.18935,127.18
2024-09-21T23:39:53.1125254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.82848,128.94
2024-09-21T23:40:53.1693974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.38511,129.7
2024-09-21T23:41:53.8923278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.85152,130.17
2024-09-21T23:42:53.2943552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.29587,130.88
2024-09-21T23:43:54.0092605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.63522,131.31
2024-09-21T23:44:54.7392337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.99717,130.99
2024-09-21T23:45:54.1497613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.37304,131.81
2024-09-21T23:46:54.8578627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.82543,132.17
2024-09-21T23:47:54.2727104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.30739,132.17
2024-09-21T23:48:54.9929895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.81826,132.31
2024-09-21T23:49:54.3920422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.40848,133.72
2024-09-21T23:50:55.1164759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.23174,134.87
2024-09-21T23:51:55.8295967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.17622,136.09
2024-09-21T23:52:55.2419050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.0187,136.27
2024-09-21T23:53:55.9513386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.23826,135.65
2024-09-21T23:54:55.3619515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.08413,136.61
2024-09-21T23:55:56.0719970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.78087,136.34
2024-09-21T23:56:56.8004312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.41913,135.42
2024-09-21T23:57:56.2008600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.18022,135.56
2024-09-21T23:58:56.9147575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.26217,136.25
2024-09-21T23:59:56.3234282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.85848,136.37