ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-21T00:00:00.9266030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.33194,20.28
2024-09-21T00:01:00.8363303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.38113,27.44
2024-09-21T00:02:00.1058239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.09386,37.07
2024-09-21T00:03:00.9999902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.31407,37.59
2024-09-21T00:04:00.2382253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.78094,40.25
2024-09-21T00:05:01.1167753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44388,44.75
2024-09-21T00:06:00.9496541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.73098,46.52
2024-09-21T00:07:00.1421415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.19738,47.02
2024-09-21T00:08:00.6468120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47815,47.62
2024-09-21T00:09:00.4481079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.64746,50.11
2024-09-21T00:10:00.8429707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.7983,53.34
2024-09-21T00:11:00.1910430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1246,57.24
2024-09-21T00:12:00.5390653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.3875,60.35
2024-09-21T00:13:00.4960648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.51172,62.85
2024-09-21T00:14:00.1406751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.48108,64.36
2024-09-21T00:15:00.1914494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.50476,64.85
2024-09-21T00:16:00.8097162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95762,65.06
2024-09-21T00:16:59.9651457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95746,64.49
2024-09-21T00:17:59.1251847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.98032,64.84
2024-09-21T00:18:59.2697731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.52869,65.49
2024-09-21T00:19:59.5234390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.1979,66.41
2024-09-21T00:20:59.5584836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07443,68.2
2024-09-21T00:21:59.7497107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.37317,68.98
2024-09-21T00:22:59.5654842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.29407,71.47
2024-09-21T00:23:59.1463186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.53474,74.36
2024-09-21T00:24:59.7022946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.03364,76.09
2024-09-21T00:25:59.3397096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.66722,76.91
2024-09-21T00:26:59.5460856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.05904,81.19
2024-09-21T00:28:00.0180062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.44469,88.84
2024-09-21T00:29:00.8650824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.362,94.8
2024-09-21T00:30:00.1498571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.21188,99.28
2024-09-21T00:31:01.1063579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.94465,112.79
2024-09-21T00:32:01.3912376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.64838,105.77
2024-09-21T00:33:02.1134465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.44067,95.68
2024-09-21T00:34:03.6323937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.758,135.48
2024-09-21T00:35:02.9017672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.24533,138.77
2024-09-21T00:36:03.8896651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.511,139.18
2024-09-21T00:37:03.5027724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.28437,123.63
2024-09-21T00:38:02.9754423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.19939,134.58
2024-09-21T00:39:02.9634755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.28516,136.07
2024-09-21T00:40:02.3566662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.9329,134.92
2024-09-21T00:41:02.9054298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.79452,128.45
2024-09-21T00:42:03.6261817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.22909,125.23
2024-09-21T00:43:03.9723424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.85813,133.06
2024-09-21T00:44:04.8031399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.60467,143.07
2024-09-21T00:45:04.6185954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.85138,149.18
2024-09-21T00:46:04.4499641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.83107,147.2
2024-09-21T00:47:05.7810018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.85655,142.5
2024-09-21T00:48:06.0655010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.69414,141.19
2024-09-21T00:49:07.8811573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.38733,139.88
2024-09-21T00:50:07.2440596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.551,139.89
2024-09-21T00:51:08.7786664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.60233,139.52
2024-09-21T00:52:08.0324033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.482,138.88
2024-09-21T00:53:09.5043789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.61633,140.62
2024-09-21T00:54:09.3206216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.63367,141.41
2024-09-21T00:55:09.9021462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.48517,141.75
2024-09-21T00:56:10.0463936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.25103,140.69
2024-09-21T00:57:10.1126019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.16621,140.69
2024-09-21T00:58:11.7568818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.004,138.62
2024-09-21T00:59:12.8230643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.67433,138.34
2024-09-21T01:00:13.5611171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.00233,136.86
2024-09-21T01:01:13.4869553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.05677,134.84
2024-09-21T01:02:13.8654968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.54935,130.14
2024-09-21T01:03:14.2755466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.41906,126.3
2024-09-21T01:04:14.4043048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.93424,122.35
2024-09-21T01:05:14.2070284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.60457,117.3
2024-09-21T01:06:15.4448142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.55639,113.78
2024-09-21T01:07:15.1674289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.90108,112.38
2024-09-21T01:08:16.1083991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.33676,112.48
2024-09-21T01:09:17.1588483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.3027,111.96
2024-09-21T01:10:18.0216997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.04405,111.96
2024-09-21T01:11:18.7595792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.75324,111.36
2024-09-21T01:12:19.3162788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.30189,111.32
2024-09-21T01:13:19.4828823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.84135,110.35
2024-09-21T01:14:19.4532090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.36474,110.26
2024-09-21T01:15:19.2752137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.05053,110.26
2024-09-21T01:16:20.5082286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.67921,109.79
2024-09-21T01:17:21.3429406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.48919,109.67
2024-09-21T01:18:21.8451664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.37853,109.62
2024-09-21T01:19:22.3804777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.41417,109.16
2024-09-21T01:20:23.0709220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.53706,109.61
2024-09-21T01:21:24.4862675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.08529,110.38
2024-09-21T01:22:25.8402134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.68394,111.49
2024-09-21T01:23:26.9811463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.54679,111.97
2024-09-21T01:24:27.4671896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.3644,112.52
2024-09-21T01:25:28.0843481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.55591,112.27
2024-09-21T01:26:28.1128575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.54636,111.51
2024-09-21T01:27:28.0996097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.60826,114.16
2024-09-21T01:28:29.2526946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.50909,112.37
2024-09-21T01:29:31.5026969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.37217,108.71
2024-09-21T01:30:33.5230129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.75261,104.19
2024-09-21T01:31:33.0675002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.96857,99.78
2024-09-21T01:32:33.7727910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.11857,95.82
2024-09-21T01:33:34.1890723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.33909,90.93
2024-09-21T01:34:35.3726481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.4087,88.92
2024-09-21T01:37:28.7190112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.2,-4.2
2024-09-21T01:38:28.7604217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.28583,40.5
2024-09-21T01:39:28.0142443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.22545,39.05
2024-09-21T01:40:28.1477534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.3814,49.26
2024-09-21T01:41:27.9618594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.55983,68.86
2024-09-21T01:42:27.6847182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.47887,64.21
2024-09-21T01:43:27.6180029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.27,48.63
2024-09-21T01:44:27.8778938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.42774,40.1
2024-09-21T01:45:28.0387405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25808,38.59
2024-09-21T01:46:28.2163885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.57566,38.98
2024-09-21T01:47:28.9871215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.26574,38.73
2024-09-21T01:48:28.4348633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.13722,37.89
2024-09-21T01:49:27.9396542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.1337,38.1
2024-09-21T01:50:27.4666939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.19296,38.46
2024-09-21T01:51:27.0499555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20444,38.13
2024-09-21T01:52:27.3621359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.99278,37.71
2024-09-21T01:53:27.7430932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.33018,36.86
2024-09-21T01:54:27.7424416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.37526,35.58
2024-09-21T01:55:27.6155488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00051,34.21
2024-09-21T01:56:27.7963704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33517,36.19
2024-09-21T01:57:27.2774021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82393,37.64
2024-09-21T01:58:26.9970475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.55873,37.55
2024-09-21T01:59:26.7290420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06796,35.73
2024-09-21T02:00:26.8151209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.95237,33.67
2024-09-21T02:01:26.2352105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.05228,34.14
2024-09-21T02:02:26.5254115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.16867,34.95
2024-09-21T02:03:26.1981027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.65086,36.95
2024-09-21T02:04:26.3801859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.55161,37.56
2024-09-21T02:05:25.9564504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.47964,36.91
2024-09-21T02:06:25.7955925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.96714,36.25
2024-09-21T02:07:25.7000768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.36228,36.5
2024-09-21T02:08:25.3728295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.61224,36.66
2024-09-21T02:09:25.7424943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62375,36.07
2024-09-21T02:10:25.1980403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48569,35.69
2024-09-21T02:11:25.9757032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.2786,37.66
2024-09-21T02:12:26.1258849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.53058,42.02
2024-09-21T02:13:27.0909777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4416,41.06
2024-09-21T02:14:27.4744991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.6649,44.38
2024-09-21T02:15:28.0094163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.51222,45.02
2024-09-21T02:16:28.2871477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.97361,46.9
2024-09-21T02:17:29.0619865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.83281,48.95
2024-09-21T02:18:29.5314142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05106,52.19
2024-09-21T02:19:29.7233249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.63103,54.11
2024-09-21T02:20:30.0211624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.79081,59.05
2024-09-21T02:21:30.8861688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.13706,61.98
2024-09-21T02:22:31.4540757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.52061,63.78
2024-09-21T02:23:31.2373243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.32205,67.01
2024-09-21T02:24:31.9743175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.18175,70.29
2024-09-21T02:25:31.7037729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.42462,72.22
2024-09-21T02:26:31.0255683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.80632,73.16
2024-09-21T02:27:31.0927930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.84324,74.65
2024-09-21T02:28:32.4196702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.40568,76.09
2024-09-21T02:29:32.8219488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.16722,76.46
2024-09-21T02:30:33.0394794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.86861,75.59
2024-09-21T02:31:34.1981670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.98757,74.6
2024-09-21T02:32:34.7227648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.13865,73.18
2024-09-21T02:33:34.3790105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.17211,73
2024-09-21T02:34:34.8864105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.21395,72.03
2024-09-21T02:35:34.5731419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.19744,70.47
2024-09-21T02:36:34.8686542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.16051,69.31
2024-09-21T02:37:34.5171546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.3755,68.75
2024-09-21T02:38:35.1140249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.68975,68.22
2024-09-21T02:39:35.1685671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.15872,68.25
2024-09-21T02:40:35.5520375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57375,68.3
2024-09-21T02:41:35.2677066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.5296,68.23
2024-09-21T02:42:35.4364579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.2905,68.39
2024-09-21T02:43:35.4435273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.0125,67.69
2024-09-21T02:44:35.2621628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.84852,67.64
2024-09-21T02:45:35.8319241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.58311,67.45
2024-09-21T02:46:35.5327719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18623,66.77
2024-09-21T02:47:35.3431681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.70274,66.32
2024-09-21T02:48:35.8150317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.35806,66.21
2024-09-21T02:49:35.3349934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.10952,60.51
2024-09-21T02:50:35.0482216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.66354,58.89
2024-09-21T02:51:35.1484707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90064,57.67
2024-09-21T02:52:35.6582433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.11104,56.44
2024-09-21T02:53:35.6825028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.69479,56.17
2024-09-21T02:54:35.3828398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.38041,56.62
2024-09-21T02:55:35.3922684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.74917,56.92
2024-09-21T02:56:35.8327050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.08875,57.06
2024-09-21T02:57:35.1451086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17833,56.73
2024-09-21T02:58:35.4466132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.97646,57.07
2024-09-21T02:59:36.0560075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.31625,57.61
2024-09-21T03:00:36.0033226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82917,58.42
2024-09-21T03:01:36.6105407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.48936,58.97
2024-09-21T03:02:36.6160594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.21457,59.52
2024-09-21T03:03:36.8432375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.85447,59.91
2024-09-21T03:04:37.1772932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.38451,60.41
2024-09-21T03:05:37.1453577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.44593,60.59
2024-09-21T03:06:37.4075272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34625,62.7
2024-09-21T03:07:37.8660599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62762,68.55
2024-09-21T03:08:37.1264374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.3445,67.88
2024-09-21T03:09:37.0831159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.91049,66.38
2024-09-21T03:10:37.5786618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.17984,62.49
2024-09-21T03:11:37.8359856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.03306,61.01
2024-09-21T03:12:38.1174353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7998,58.6
2024-09-21T03:13:38.9141368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.3525,56.33
2024-09-21T03:14:38.2471305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7098,52.59
2024-09-21T03:15:38.3191183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.39788,52.63
2024-09-21T03:16:38.3937339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.28115,51.3
2024-09-21T03:17:38.5670760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66883,48.29
2024-09-21T03:18:38.0272268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.18672,48.18
2024-09-21T03:19:38.1301007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10422,46.07
2024-09-21T03:20:38.5213725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9246,43.68
2024-09-21T03:21:38.9107152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.68362,41.86
2024-09-21T03:22:38.4180791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.234,40.25
2024-09-21T03:23:38.2505409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.97981,37.67
2024-09-21T03:24:38.3836668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.14927,36.61
2024-09-21T03:25:38.6320165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.82351,34.84
2024-09-21T03:26:38.5897311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25847,31.5
2024-09-21T03:27:38.5222429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.14,29.74
2024-09-21T03:28:38.8816271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.49444,32.12
2024-09-21T03:29:38.5390532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.855,32.18
2024-09-21T03:30:37.9571740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.63346,31.52
2024-09-21T03:31:37.2102343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.96849,30.72
2024-09-21T03:32:37.9685879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.61759,30.3
2024-09-21T03:33:37.5175773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.98164,29.78
2024-09-21T03:34:37.4855645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.66107,29.68
2024-09-21T03:35:37.7389072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.24607,29.11
2024-09-21T03:36:37.3807833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.91877,28.69
2024-09-21T03:37:37.3808087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60649,28.69
2024-09-21T03:38:37.8310663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.30828,28.41
2024-09-21T03:39:37.9271796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.17316,27.89
2024-09-21T03:40:37.7285747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.01949,28.09
2024-09-21T03:41:37.8101883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.19121,28.23
2024-09-21T03:42:37.8839060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.68368,29.55
2024-09-21T03:43:37.7555545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.63536,30.1
2024-09-21T03:44:37.8094781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.33037,30.88
2024-09-21T03:45:38.0664172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.88075,31.27
2024-09-21T03:46:38.5458675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.63731,32.24
2024-09-21T03:47:38.6946661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.53704,32.98
2024-09-21T03:48:38.3822200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.98613,33.14
2024-09-21T03:49:37.9343742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15258,33.4
2024-09-21T03:50:37.6840348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.3229,33.65
2024-09-21T03:51:37.0345083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.61607,34.04
2024-09-21T03:52:37.1773120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89833,34.26
2024-09-21T03:53:37.4367896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.1375,34.3
2024-09-21T03:54:37.2263397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.46117,34.56
2024-09-21T03:55:37.6829636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.83881,35.01
2024-09-21T03:56:37.7121394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.20345,35.41
2024-09-21T03:57:37.2383102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4631,35.58
2024-09-21T03:58:37.1395435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.75138,35.93
2024-09-21T03:59:37.7221239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.12947,36.4
2024-09-21T04:00:37.5020000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.28105,36.05
2024-09-21T04:01:37.8029342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.91754,35.56
2024-09-21T04:02:36.9761478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.95217,32.5
2024-09-21T04:03:36.1081578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86089,33.8
2024-09-21T04:04:36.7543656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.27421,37.55
2024-09-21T04:05:36.2107330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.42545,37.85
2024-09-21T04:06:36.2872756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.59679,39.17
2024-09-21T04:07:36.7068297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5925,40.4
2024-09-21T04:08:37.0790976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.21667,40.49
2024-09-21T04:09:37.9597798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63196,41.5
2024-09-21T04:10:37.2468739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05367,42.78
2024-09-21T04:11:36.9797751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26229,43.88
2024-09-21T04:12:36.6132950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.14,44.61
2024-09-21T04:13:37.1093644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.735,44.96
2024-09-21T04:14:37.2951551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.03518,46.95
2024-09-21T04:15:37.0808150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34079,49.71
2024-09-21T04:16:37.7557422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06315,52.2
2024-09-21T04:17:37.5361656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05673,55.32
2024-09-21T04:18:37.7184248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3213,57.53
2024-09-21T04:19:37.7427164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.10786,58.68
2024-09-21T04:20:37.7876614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96411,58.73
2024-09-21T04:21:37.0160968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.85214,59.15
2024-09-21T04:22:37.0408176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.55196,58.31
2024-09-21T04:23:37.0699575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.52554,58.86
2024-09-21T04:24:37.1066617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.07161,59.19
2024-09-21T04:25:37.1344887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90393,58.53
2024-09-21T04:26:37.1812524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.60429,58.57
2024-09-21T04:27:37.2083828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.73196,58.8
2024-09-21T04:28:37.2360465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.18161,59.64
2024-09-21T04:29:37.2687243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.66518,59.52
2024-09-21T04:30:37.3043384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.58679,59.75
2024-09-21T04:31:37.3398899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.65482,59.81
2024-09-21T04:32:37.3726739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07661,60.13
2024-09-21T04:33:37.4060660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.26571,60.29
2024-09-21T04:34:37.4307330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.28196,60.38
2024-09-21T04:35:37.4742582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.388,60.31
2024-09-21T04:36:37.4936795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20321,60.45
2024-09-21T04:37:37.5274250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.80643,59.41
2024-09-21T04:38:37.5687742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73107,60.6
2024-09-21T04:39:37.3346462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.19107,60.22
2024-09-21T04:40:37.3676227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.27196,60.71
2024-09-21T04:41:37.3892611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.62482,60.29
2024-09-21T04:42:37.4204078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.60446,60.58
2024-09-21T04:43:37.4650689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.40143,60.59
2024-09-21T04:44:37.4985208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.83911,61.05
2024-09-21T04:45:37.5221241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53929,61.45
2024-09-21T04:46:37.5662770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.59839,61.36
2024-09-21T04:47:37.5969942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53089,61.29
2024-09-21T04:48:37.6189411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.00875,60.59
2024-09-21T04:49:37.6566639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.56054,59.93
2024-09-21T04:50:37.6942820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.83196,61.72
2024-09-21T04:51:37.7189248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24196,60.99
2024-09-21T04:52:37.7519653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.73857,60.81
2024-09-21T04:53:37.7945048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.86339,59.43
2024-09-21T04:54:37.8243779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.29071,59.23
2024-09-21T04:55:37.8491901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.48607,59.77
2024-09-21T04:56:37.8836162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.54393,59.78
2024-09-21T04:57:37.9296913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.12036,58.86
2024-09-21T04:58:37.9616652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.65554,58.46
2024-09-21T04:59:36.9273019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.35946,58.05
2024-09-21T05:00:36.4184872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15607,57.71
2024-09-21T05:01:36.4601984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.96446,57.89
2024-09-21T05:02:36.4901009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90911,58.05
2024-09-21T05:03:36.5170918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87964,58.04
2024-09-21T05:04:36.5613058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87089,57.77
2024-09-21T05:05:36.5930587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85804,57.76
2024-09-21T05:06:36.6275418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87089,58.05
2024-09-21T05:07:36.6491567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87875,57.85
2024-09-21T05:08:36.6854098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91464,57.88
2024-09-21T05:09:36.7205773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.97964,58.03
2024-09-21T05:10:36.7598679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03286,58.32
2024-09-21T05:11:36.7815051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.12732,58.18
2024-09-21T05:12:36.8276913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.16339,58.34
2024-09-21T05:13:36.8494476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26196,58.32
2024-09-21T05:14:36.8883475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28696,58.32
2024-09-21T05:15:36.1132413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26964,58.25
2024-09-21T05:16:36.1568187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21661,58.16
2024-09-21T05:17:36.1876636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.16768,57.83
2024-09-21T05:18:36.2187442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07732,58.34
2024-09-21T05:19:36.2592169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90893,57.6
2024-09-21T05:20:36.2819444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.76393,57.84
2024-09-21T05:21:36.3227547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.59054,57.03
2024-09-21T05:22:36.3570846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.44768,57.42
2024-09-21T05:23:36.3918365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.27679,57.1
2024-09-21T05:24:36.4171858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.06857,57.23
2024-09-21T05:25:36.4469198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.87554,56.7
2024-09-21T05:26:36.4861645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79554,57.01
2024-09-21T05:27:36.5197381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.66161,56.49
2024-09-21T05:28:36.5524695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.57375,56.42
2024-09-21T05:29:36.5854084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.43411,56.19
2024-09-21T05:30:36.6188187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.31473,56.35
2024-09-21T05:31:36.6501820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19036,55.87
2024-09-21T05:32:36.6820812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.07839,56.05
2024-09-21T05:33:36.7224667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.92375,55.73
2024-09-21T05:34:36.7502529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.77054,55.62
2024-09-21T05:35:36.7873827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.57554,55.85
2024-09-21T05:36:36.8215548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.30125,55.33
2024-09-21T05:37:36.8490692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.96286,54.68
2024-09-21T05:38:36.8901307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.63946,54.63
2024-09-21T05:39:36.6385528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.22071,53.75
2024-09-21T05:40:36.6828307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.75339,53.56
2024-09-21T05:41:36.7076302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.26357,52.67
2024-09-21T05:42:36.7403372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.85786,52.73
2024-09-21T05:43:36.7836232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.50554,52.13
2024-09-21T05:44:36.8106383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.08821,51.89
2024-09-21T05:45:36.0467138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60518,51.18
2024-09-21T05:46:36.0817077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.15089,50.94
2024-09-21T05:47:36.1009655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.68821,50.93
2024-09-21T05:48:36.1350808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.60071,50.72
2024-09-21T05:49:36.1690809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.01768,51.58
2024-09-21T05:50:36.2083798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.49839,51.9
2024-09-21T05:51:36.2432798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.92018,51.63
2024-09-21T05:52:36.2690654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.44268,53.21
2024-09-21T05:53:36.3080450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.91554,52.94
2024-09-21T05:54:36.3328856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.43321,53.65
2024-09-21T05:55:36.3718198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.01857,54.18
2024-09-21T05:56:36.4075391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.70911,54.93
2024-09-21T05:57:36.4265248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.40786,55.86
2024-09-21T05:58:36.4739324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.15875,56.35
2024-09-21T05:59:36.5054037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.92268,57.36
2024-09-21T06:00:36.8000768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.68418,58
2024-09-21T06:01:36.5652945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43,59.17
2024-09-21T06:02:36.5940983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.22357,59.68
2024-09-21T06:03:36.6383667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00429,60.2
2024-09-21T06:04:36.6700303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.7875,60.76
2024-09-21T06:05:36.6958233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.55625,62.53
2024-09-21T06:06:36.7228086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.35018,62.65
2024-09-21T06:07:36.7526652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.11161,63.35
2024-09-21T06:08:36.7964070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.89625,64.74
2024-09-21T06:09:36.8201132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.68625,64.51
2024-09-21T06:10:36.8529982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.49232,65.55
2024-09-21T06:11:36.8962186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.79643,67.96
2024-09-21T06:12:36.9163242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.66714,69.8
2024-09-21T06:13:36.9523386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.08875,72.31
2024-09-21T06:14:35.9105156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.75054,75.48
2024-09-21T06:15:35.1517161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.57545,78.17
2024-09-21T06:16:35.1711568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.775,80.97
2024-09-21T06:17:35.2082200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1125,84.47
2024-09-21T06:18:35.2556675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.66411,88.52
2024-09-21T06:19:35.3094143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.28107,91.96
2024-09-21T06:20:35.3488142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.01446,95.79
2024-09-21T06:21:35.3899139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.84964,99.67
2024-09-21T06:22:35.4393948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.66089,103.35
2024-09-21T06:23:35.4914534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.36893,107.67
2024-09-21T06:24:35.5350385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.09589,110.78
2024-09-21T06:25:35.5749459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.61036,114.56
2024-09-21T06:26:35.6206367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.89607,117.35
2024-09-21T06:27:35.6552699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.09446,120.72
2024-09-21T06:28:35.7111680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.05036,123.4
2024-09-21T06:29:35.7454780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9325,126.39
2024-09-21T06:30:35.5181252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.73091,128.23
2024-09-21T06:31:35.5626061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.41875,131.2
2024-09-21T06:32:35.6012505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.73464,133.94
2024-09-21T06:33:35.6375188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.98696,136.27
2024-09-21T06:34:35.6900827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.5675,138.86
2024-09-21T06:35:35.7212292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.27339,140.65
2024-09-21T06:36:35.7595808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.21161,140.57
2024-09-21T06:37:35.7928922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.48286,142.97
2024-09-21T06:38:35.8345789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.04393,144.11
2024-09-21T06:39:35.0610304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.50818,146.3
2024-09-21T06:40:35.1134672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.2025,148.85
2024-09-21T06:41:35.1456655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.91304,150.28
2024-09-21T06:42:35.1824157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.28054,150.74
2024-09-21T06:43:35.2255533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.35679,153.26
2024-09-21T06:44:35.8000615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.89875,156.06
2024-09-21T06:45:35.0310753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.30019,158.57
2024-09-21T06:46:35.0704777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.56786,159.82
2024-09-21T06:47:35.1066588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.18518,160.38
2024-09-21T06:48:35.1372647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.30857,162.22
2024-09-21T06:49:35.1788337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.37839,164.57
2024-09-21T06:50:35.2246149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.26143,165.15
2024-09-21T06:51:35.2638818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.02161,166.66
2024-09-21T06:52:35.2927093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.87411,167.48
2024-09-21T06:53:35.3208648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.71982,168.38
2024-09-21T06:54:35.3599960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.66679,168.85
2024-09-21T06:55:35.3978535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.04232,169.21
2024-09-21T06:56:35.4344992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.15321,169.12
2024-09-21T06:57:35.4590224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.60554,168.27
2024-09-21T06:58:35.4874224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.89786,167.52
2024-09-21T06:59:35.5199468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.1725,166.59
2024-09-21T07:00:35.8168904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.28364,165.85
2024-09-21T07:01:35.8526398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.95804,164.03
2024-09-21T07:02:35.8761745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.46286,162.61
2024-09-21T07:03:35.8989137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.74071,160.63
2024-09-21T07:04:35.9159615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.37054,157.5
2024-09-21T07:05:35.9530445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.42982,154.56
2024-09-21T07:06:35.9680257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.68982,150.66
2024-09-21T07:07:34.9178201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.73446,147.11
2024-09-21T07:08:34.9388036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.91929,143.47
2024-09-21T07:09:34.9586344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.85286,140.35
2024-09-21T07:10:33.9094459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.66964,138.83
2024-09-21T07:11:33.9518044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.26732,137.82
2024-09-21T07:12:32.9015723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.11929,138.55
2024-09-21T07:13:32.9485154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.11232,139.49
2024-09-21T07:14:31.9089536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.71054,140.09
2024-09-21T07:15:31.1433848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.25981,140.51
2024-09-21T07:16:31.1685809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.79429,140.81
2024-09-21T07:17:31.2128446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.27661,141.9
2024-09-21T07:18:31.2459838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.73143,141.95
2024-09-21T07:19:31.2783802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.13893,142.27
2024-09-21T07:20:31.3176340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.61661,142.85
2024-09-21T07:21:31.3416551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.16143,143.36
2024-09-21T07:22:31.3849709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.83196,144.19
2024-09-21T07:23:31.4207732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.70036,145.11
2024-09-21T07:24:31.4471751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.68536,146.3
2024-09-21T07:25:31.4940969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.8125,147.42
2024-09-21T07:26:31.5304186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.97,148.78
2024-09-21T07:27:31.5679604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.18232,149.91
2024-09-21T07:28:31.5984671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.53304,151.18
2024-09-21T07:29:31.6315854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.9925,152.78
2024-09-21T07:30:31.6712160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.50259,154.32
2024-09-21T07:31:31.7080961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.08839,156.14
2024-09-21T07:32:31.7450135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.75232,157.71
2024-09-21T07:33:31.7852029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.41482,159.03
2024-09-21T07:34:31.8247264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.82571,160.68
2024-09-21T07:35:31.8682576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.22036,161.85
2024-09-21T07:36:31.8964428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.60696,163.16
2024-09-21T07:37:31.9397968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.75214,164.25
2024-09-21T07:38:31.9715677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.26714,165.91
2024-09-21T07:39:31.7490182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.51875,167.14
2024-09-21T07:40:31.7815570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.7775,168.33
2024-09-21T07:41:31.8111338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.92268,169.52
2024-09-21T07:42:31.8545299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.76411,169.96
2024-09-21T07:43:31.8910447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.56982,170.83
2024-09-21T07:44:31.9269138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.27982,171.85
2024-09-21T07:45:31.6845925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.82236,172.14
2024-09-21T07:46:31.7235698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.27,172.55
2024-09-21T07:47:31.7489051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.66714,172.82
2024-09-21T07:48:31.7803098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.96357,172.9
2024-09-21T07:49:31.8174409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.19429,173.5
2024-09-21T07:50:31.8503067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.46946,173.69
2024-09-21T07:51:31.8778533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.78696,173.88
2024-09-21T07:52:31.9176447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.10518,174.24
2024-09-21T07:53:31.9630665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.51625,175.13
2024-09-21T07:54:30.9110844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.90125,175.26
2024-09-21T07:55:30.9458856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.35,175.69
2024-09-21T07:56:29.9119621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.86179,176.22
2024-09-21T07:57:29.9521677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.28482,176.37
2024-09-21T07:58:28.9127441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.73304,176.72
2024-09-21T07:59:28.9346134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.25946,177.53
2024-09-21T08:00:28.7157687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.73236,177.88
2024-09-21T08:01:28.7454077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.16429,178.4
2024-09-21T08:02:28.7759559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.72375,178.91
2024-09-21T08:03:28.8074153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.85196,178.51
2024-09-21T08:04:28.8379838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.19714,177.73
2024-09-21T08:05:28.8725937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.80679,177.89
2024-09-21T08:06:28.9099403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.96304,178.32
2024-09-21T08:07:28.9376003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.09071,178.05
2024-09-21T08:08:27.9036506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.38821,178.58
2024-09-21T08:09:27.9325206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.45018,178.3
2024-09-21T08:10:27.9706094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.36625,178.78
2024-09-21T08:11:26.9211874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.03143,177.24
2024-09-21T08:12:26.9528110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.13911,176.57
2024-09-21T08:13:25.9199771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.99625,175.8
2024-09-21T08:14:25.9387136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.45232,175.55
2024-09-21T08:15:25.4361465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.06236,174.83
2024-09-21T08:16:25.4661308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.9,174.65
2024-09-21T08:17:25.5012627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.55,174.34
2024-09-21T08:18:25.5424042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.31804,174.52
2024-09-21T08:19:25.5756556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.12929,173.61
2024-09-21T08:20:25.5896359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.02393,172.01
2024-09-21T08:21:25.6176795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.21464,171.02
2024-09-21T08:22:25.6595240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.79482,169.96
2024-09-21T08:23:25.6979330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.72643,171.01
2024-09-21T08:24:24.9148416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.46818,171.49
2024-09-21T08:25:24.9499050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.61089,169.64
2024-09-21T08:26:23.9023385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.34054,168.43
2024-09-21T08:27:23.9413600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.4725,167.66
2024-09-21T08:28:23.9553635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.67,165.24
2024-09-21T08:29:22.9227142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.22321,166.31
2024-09-21T08:30:22.1419649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.264,165.25
2024-09-21T08:31:22.1858970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.07125,166.45
2024-09-21T08:32:22.2178501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.31089,166.03
2024-09-21T08:33:22.2455322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.63982,165.14
2024-09-21T08:34:22.2727208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.60714,164.18
2024-09-21T08:35:22.3138252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.0025,163.68
2024-09-21T08:36:22.3138004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.14386,156.36
2024-09-21T08:37:22.2994896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.63228,137.72
2024-09-21T08:38:22.3172116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.21,136.81
2024-09-21T08:39:22.3716372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.62345,139.9
2024-09-21T08:40:22.4064446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.79964,141.18
2024-09-21T08:41:22.4374978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.27804,139.71
2024-09-21T08:42:22.4443682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.90107,135.59
2024-09-21T08:43:22.4914527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.88625,135.98
2024-09-21T08:44:22.5417528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.36482,143.01
2024-09-21T08:45:22.5758308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.99696,144.95
2024-09-21T08:46:22.3419421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.05304,144.86
2024-09-21T08:47:22.3701420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.73732,144.45
2024-09-21T08:48:22.4098345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.16304,143.3
2024-09-21T08:49:22.4305162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.71661,143.73
2024-09-21T08:50:22.4681577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.62607,143.32
2024-09-21T08:51:22.5007900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.31089,143.3
2024-09-21T08:52:22.5278015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.33482,143.09
2024-09-21T08:53:22.5604345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.4325,142.9
2024-09-21T09:53:30.1606590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.9,143.9
2024-09-21T10:04:38.6256203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.05,-4.05
2024-09-21T10:05:38.2005761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.42563,105.14
2024-09-21T10:06:38.2371657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.01268,106.84
2024-09-21T10:07:38.2749630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.29679,107.62
2024-09-21T10:08:38.3132968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.8625,109.61
2024-09-21T10:09:38.3537963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.27464,110.49
2024-09-21T10:10:38.3906320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.42964,112
2024-09-21T10:11:38.4249125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.68679,111.56
2024-09-21T10:12:38.4634167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.89786,110.5
2024-09-21T10:13:38.4912833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.92357,113.39
2024-09-21T10:14:38.5437691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.43143,115.42
2024-09-21T10:15:38.5786974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.84759,116.39
2024-09-21T10:16:38.6099044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.68518,115.46
2024-09-21T10:17:38.6374280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.50196,117.57
2024-09-21T10:18:38.6773844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.91982,117.04
2024-09-21T10:19:38.7195700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.44375,119.21
2024-09-21T10:20:38.7517163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.76411,120.87
2024-09-21T10:21:38.7822476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.09393,118.54
2024-09-21T10:22:38.8092315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.94839,118.9
2024-09-21T10:23:38.8459109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.57161,120.23
2024-09-21T10:24:38.8891701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.78625,119.98
2024-09-21T10:25:38.9194402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.82643,119.7
2024-09-21T10:26:38.1406659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.66411,119.94
2024-09-21T10:27:38.1845689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.1875,120.78
2024-09-21T10:28:38.4866429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.83625,120.85
2024-09-21T10:29:38.5249896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.25661,123.17
2024-09-21T10:30:38.5664804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.67385,128.08
2024-09-21T10:31:38.6150581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.15464,131.34
2024-09-21T10:32:38.6602727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.28893,135.94
2024-09-21T10:33:38.7224637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.13607,141.81
2024-09-21T10:34:38.7925440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.39286,156.33
2024-09-21T10:35:38.8732578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.04321,169.73
2024-09-21T10:36:38.9025184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.75464,168.21
2024-09-21T10:37:38.9298973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.39054,169.49
2024-09-21T10:38:37.9154884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.05054,176.44
2024-09-21T10:39:37.9413084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.70127,175.82
2024-09-21T10:40:36.9091896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.82482,177.1
2024-09-21T10:41:36.9348007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.30625,177.62
2024-09-21T10:42:35.9054568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.75536,177.34
2024-09-21T10:43:35.9387912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.29071,176.81
2024-09-21T10:44:35.9712882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.89804,178.75
2024-09-21T10:45:35.2067708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.3578,181.38
2024-09-21T10:46:35.2313329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.44446,180.83
2024-09-21T10:47:35.2701683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.65446,178.66
2024-09-21T10:48:35.2916798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.22696,177.34
2024-09-21T10:49:35.3225265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.14286,176.59
2024-09-21T10:50:35.6275954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.09518,175.65
2024-09-21T10:51:35.6540052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.42839,174.94
2024-09-21T10:52:35.6783546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.63429,174.8
2024-09-21T10:53:35.7162064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.14286,173.64
2024-09-21T10:54:35.4856741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.98491,174.24
2024-09-21T10:55:35.5076028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.63821,170.27
2024-09-21T10:56:35.5313664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.05429,166.82
2024-09-21T10:57:35.5575498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.10375,164.72
2024-09-21T10:58:35.8395052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.91304,160.51
2024-09-21T10:59:35.8246666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.59947,131.87
2024-09-21T11:00:35.8618311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.04,122.98
2024-09-21T11:01:35.8929089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.98196,115.69
2024-09-21T11:02:35.9277830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.19929,111.52
2024-09-21T11:03:35.9525565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.16446,109.14
2024-09-21T11:04:34.9128601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.18482,107.49
2024-09-21T11:05:34.9536166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.63179,105.7
2024-09-21T11:06:33.9112251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.27696,106.93
2024-09-21T11:07:33.6716478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.20679,107.23
2024-09-21T11:08:33.9743556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.16732,109.01
2024-09-21T11:09:32.9453760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.84804,104.73
2024-09-21T11:10:32.9753709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.38232,98.23
2024-09-21T11:11:31.9238413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.05554,91.82
2024-09-21T11:12:31.9603869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.12268,88.35
2024-09-21T11:13:31.1944500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.76304,87.41
2024-09-21T11:14:31.2237539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.79,86.57
2024-09-21T11:15:30.9934152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.06537,86.37
2024-09-21T11:16:29.9464174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.17339,86.39
2024-09-21T11:17:28.9037834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.12911,87.37
2024-09-21T11:18:28.9508374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.77071,87.54
2024-09-21T11:19:27.9120866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.62786,87.57
2024-09-21T11:20:27.9380389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.9975,86.88
2024-09-21T11:21:27.9727298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.31411,87.94
2024-09-21T11:22:27.2069932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.52339,90.26
2024-09-21T11:23:27.2374703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.3025,86.27
2024-09-21T11:24:27.2673804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.23536,84.09
2024-09-21T11:25:27.2986320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.4625,82.85
2024-09-21T11:26:27.3295468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.02393,81.12
2024-09-21T11:27:27.3628713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.15446,81.66
2024-09-21T11:28:27.4009620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.37929,83.25
2024-09-21T11:29:27.4373255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.03089,84.41
2024-09-21T11:30:27.4635834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.99038,81.07
2024-09-21T11:31:27.4941263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.86893,94.25
2024-09-21T11:32:27.5279329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.74375,100.18
2024-09-21T11:33:27.5581974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.45071,107.48
2024-09-21T11:34:27.5928791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.185,115.74
2024-09-21T11:35:27.6253743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.66071,112.25
2024-09-21T11:36:27.6612593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.745,129.61
2024-09-21T11:37:27.7056681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.38554,148.16
2024-09-21T11:38:27.7285069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.06018,143.01
2024-09-21T11:39:27.7604237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.58464,135.06
2024-09-21T11:40:27.5219221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.15964,130.06
2024-09-21T11:41:27.5563635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.70214,128.04
2024-09-21T11:42:27.5949686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.6025,127.13
2024-09-21T11:43:27.6273481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.26982,125.84
2024-09-21T11:44:27.6618877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.30821,125.07
2024-09-21T11:45:27.4169599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.5866,124.38
2024-09-21T11:46:27.4571812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.99714,123.48
2024-09-21T11:47:27.4851624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.43393,122.94
2024-09-21T11:48:27.5194236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.91196,122.96
2024-09-21T11:49:27.5616682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.44357,122.46
2024-09-21T11:50:27.8547725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.91768,121.75
2024-09-21T11:51:27.8856869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.27804,121.14
2024-09-21T11:52:27.9294782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.61679,120.34
2024-09-21T11:53:27.9506364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.92607,119.53
2024-09-21T11:54:26.9115231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.06929,118.45
2024-09-21T11:55:26.9452945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.02321,117.27
2024-09-21T11:56:25.9099078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.86089,116.07
2024-09-21T11:57:25.9464515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.52518,114.86
2024-09-21T11:58:24.9068594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.11464,113.25
2024-09-21T11:59:24.1279154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.81911,112.11
2024-09-21T12:00:24.6937188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.66093,111.24
2024-09-21T12:01:24.7351752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.62036,110.03
2024-09-21T12:02:24.7713454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.74286,109.41
2024-09-21T12:03:24.7915920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.89036,108.52
2024-09-21T12:04:24.8364153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.54018,106.92
2024-09-21T12:05:24.8550199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.13161,107.35
2024-09-21T12:06:24.8866754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.97982,104.12
2024-09-21T12:07:24.9240674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.34161,103.58
2024-09-21T12:08:24.9515399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.89143,103.55
2024-09-21T12:09:23.9176827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.61661,102.04
2024-09-21T12:10:23.9526694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.16536,99.49
2024-09-21T12:11:22.9182578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.59696,101.1
2024-09-21T12:12:22.9425349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.93875,94.76
2024-09-21T12:13:21.9065993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.88446,91.58
2024-09-21T12:14:21.9413994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.64893,88
2024-09-21T12:15:21.7102594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.34558,84.44
2024-09-21T12:16:21.7300499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.45,79.67
2024-09-21T12:17:21.2309889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.17945,82.28
2024-09-21T12:18:21.2604403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.67036,87.1
2024-09-21T12:19:21.5708662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.27625,93.37
2024-09-21T12:20:21.5988260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.92071,96.1
2024-09-21T12:21:21.6400315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.41464,93.14
2024-09-21T12:22:21.6731338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.03554,90.44
2024-09-21T12:23:21.6949624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.00643,89.55
2024-09-21T12:24:21.7381416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.38857,96.71
2024-09-21T12:25:21.7663263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.29821,88.6
2024-09-21T12:26:21.8040219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.91536,65.97
2024-09-21T12:27:21.8341827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.37268,62.86
2024-09-21T12:28:21.8617334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.28857,61.98
2024-09-21T12:29:21.8929783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.51625,61.86
2024-09-21T12:30:21.6545905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8266,61.45
2024-09-21T12:31:21.6928182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.86214,62
2024-09-21T12:32:21.7284471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.015,62.1
2024-09-21T12:33:21.7584694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.94946,61.96
2024-09-21T12:34:21.7946438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.91071,61.57
2024-09-21T12:35:21.0223206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.88339,61.8
2024-09-21T12:36:21.0565108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.66089,61.7
2024-09-21T12:37:21.0910609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.59589,61.19
2024-09-21T12:38:21.1174894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.35571,61.58
2024-09-21T12:39:21.1522207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.295,60.99
2024-09-21T12:40:21.7273000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40732,61.42
2024-09-21T12:41:21.7603251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.73,61.42
2024-09-21T12:42:21.7996569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95411,62.44
2024-09-21T12:43:21.8236407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.21161,62.71
2024-09-21T12:44:21.8592035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.49857,62.47
2024-09-21T12:45:21.0921516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51635,62.62
2024-09-21T12:46:21.1318311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.58018,62.38
2024-09-21T12:47:21.1542700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.71893,62.69
2024-09-21T12:48:21.1840434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.14518,63.52
2024-09-21T12:49:21.2208359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69607,63.95
2024-09-21T12:50:21.2526238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.08768,65.14
2024-09-21T12:51:21.2962647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.43929,74.12
2024-09-21T12:52:21.3223538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.26464,89.4
2024-09-21T12:53:21.3489500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.59411,104.83
2024-09-21T12:54:21.3914039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.81679,107.81
2024-09-21T12:55:21.4183365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.75946,106.14
2024-09-21T12:56:21.4480092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.48286,105.29
2024-09-21T12:57:21.4914398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.45411,105.98
2024-09-21T12:58:21.5249832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.13393,106.57
2024-09-21T12:59:21.5476747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.28714,107.94
2024-09-21T13:00:21.8452810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.2562,108.42
2024-09-21T13:01:21.8803679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.02911,107.85
2024-09-21T13:02:21.9243839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.16446,106.75
2024-09-21T13:03:21.9517176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.15714,105.37
2024-09-21T13:04:20.9149978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.82,103.8
2024-09-21T13:05:20.9382321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.54607,102.97
2024-09-21T13:06:19.9034066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.34107,103.77
2024-09-21T13:07:19.9358180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.91339,105.43
2024-09-21T13:08:19.9711098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.99321,105.91
2024-09-21T13:09:18.9286557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.42429,106.64
2024-09-21T13:10:17.9009899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.76893,106.26
2024-09-21T13:11:17.9303769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.25946,111.13
2024-09-21T13:12:17.1540383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.93339,122.34
2024-09-21T13:13:17.1756260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.88589,113.32
2024-09-21T13:14:17.2213479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.50768,108.3
2024-09-21T13:15:17.5090824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.92667,105.31
2024-09-21T13:16:17.5485590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.49946,103.13
2024-09-21T13:17:17.5781088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.10589,100.16
2024-09-21T13:18:17.6118682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.96607,95.62
2024-09-21T13:19:17.6503374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.64839,92.14
2024-09-21T13:20:17.6718548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.58357,95.21
2024-09-21T13:21:17.7082755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.14732,103.51
2024-09-21T13:22:16.9356215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.67811,115.07
2024-09-21T13:23:16.9711850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.57375,133.8
2024-09-21T13:24:16.7616297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.62964,143.43
2024-09-21T13:25:16.9106631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.95818,146.01
2024-09-21T13:26:16.5447388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.58078,146.43
2024-09-21T13:27:16.0915529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.18412,141.81
2024-09-21T13:28:16.7954314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.4483,130.53
2024-09-21T13:29:16.5442266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.56055,125.14
2024-09-21T13:30:15.9362543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.35127,124.01
2024-09-21T13:31:15.3236737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.28815,124.36
2024-09-21T13:32:15.5599398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.08491,125.44
2024-09-21T13:33:15.6563749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.72491,124.28
2024-09-21T13:34:15.1404122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.46661,120.58
2024-09-21T13:35:15.3462834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.03143,117.26
2024-09-21T13:36:15.0979335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.59776,113.65
2024-09-21T13:37:14.9310980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.28552,110.26
2024-09-21T13:38:14.5192261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.55268,108.56
2024-09-21T13:39:15.3918941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.27696,105.96
2024-09-21T13:40:15.8347380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.61208,105.28
2024-09-21T13:41:15.8994617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.49867,104.16
2024-09-21T13:42:15.3700784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.89595,103.55
2024-09-21T13:43:16.1672317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.63049,103.22
2024-09-21T13:44:16.7731977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.46,103.5
2024-09-21T13:45:15.9269695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.40122,103.62
2024-09-21T13:46:15.2872201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.75659,104.3
2024-09-21T13:47:15.9646053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.07909,106.16
2024-09-21T13:48:14.9510492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.95982,110.3
2024-09-21T13:49:14.4503645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.60093,98.68
2024-09-21T13:50:14.0482654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.87156,74.91
2024-09-21T13:51:14.6986478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.199,63.02
2024-09-21T13:52:14.0612563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.05216,62.25
2024-09-21T13:53:14.0960348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.98431,62.57
2024-09-21T13:54:14.7924992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.79333,65.38
2024-09-21T13:55:14.9573825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.48,77.6
2024-09-21T13:56:14.1225439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.84022,87.9
2024-09-21T13:57:13.9792169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.965,72.67
2024-09-21T13:58:12.9535405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.76653,66.03
2024-09-21T13:59:12.1426740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53196,59.64
2024-09-21T14:00:12.3317528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.195,56.8
2024-09-21T14:01:12.8749778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.29094,57.18
2024-09-21T14:02:12.1625842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.04019,56.94
2024-09-21T14:03:12.9655299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89566,58.53
2024-09-21T14:04:12.8282193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.46075,59.07
2024-09-21T14:05:12.7982800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.07057,59.19
2024-09-21T14:06:12.8163738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.98192,58.71
2024-09-21T14:07:12.7308250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.98792,58.85
2024-09-21T14:08:12.7076446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.9166,58.56
2024-09-21T14:09:12.3317507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66736,57.51
2024-09-21T14:10:12.7888779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25717,56.33
2024-09-21T14:11:12.0605861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02245,57.27
2024-09-21T14:12:12.5010626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.1434,57.47
2024-09-21T14:13:12.0890253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.75075,57.66
2024-09-21T14:14:12.9150970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87755,58.53
2024-09-21T14:15:12.5654521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.83519,58.26
2024-09-21T14:16:12.4720991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.40673,59
2024-09-21T14:17:12.4687033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.00774,59.34
2024-09-21T14:18:12.8095643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.54135,59.15
2024-09-21T14:19:12.0769178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63615,59.35
2024-09-21T14:20:12.5713020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15962,60.52
2024-09-21T14:21:13.0552917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.05423,60.31
2024-09-21T14:22:13.4768629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.64077,61.41
2024-09-21T14:23:13.2944025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19769,61.01
2024-09-21T14:24:13.2442847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.41538,61.88
2024-09-21T14:25:13.2160721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.52885,61.01
2024-09-21T14:26:13.2170745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.69784,62.61
2024-09-21T14:27:13.6180289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85196,62.29
2024-09-21T14:28:12.9993561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32647,63.33
2024-09-21T14:29:12.4047135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.51647,64.5
2024-09-21T14:30:12.4996157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.0076,62.52
2024-09-21T14:31:12.3084466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.42843,64.83
2024-09-21T14:32:12.4332126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.4944,65.54
2024-09-21T14:33:12.2996010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.65922,64.23
2024-09-21T14:34:12.6930089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.2082,67.18
2024-09-21T14:35:12.4223389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.5604,67.86
2024-09-21T14:36:12.0627725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.3572,68.06
2024-09-21T14:37:12.9795292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.63184,69.14
2024-09-21T14:38:12.2670940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.46694,69.54
2024-09-21T14:39:13.0614655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.75694,72.05
2024-09-21T14:40:14.1257380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.49479,73.32
2024-09-21T14:41:15.0350293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.48188,75.78
2024-09-21T14:42:15.4743782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.73426,77.14
2024-09-21T14:43:15.2345640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.45745,79.94
2024-09-21T14:44:15.3893546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.3987,79.39
2024-09-21T14:45:16.0061327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.57391,79.39
2024-09-21T14:46:16.1729455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34478,79.11
2024-09-21T14:47:16.3229936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.18739,78.76
2024-09-21T14:48:16.1502220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.69511,78.63
2024-09-21T14:49:17.0607404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.07191,77.65
2024-09-21T14:50:17.8271715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.27574,76.94
2024-09-21T14:51:17.0098831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.03298,77.42
2024-09-21T14:52:17.5925550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.05681,76.57
2024-09-21T14:53:17.9458965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.60681,76.75
2024-09-21T14:54:17.0029428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.31617,76.38
2024-09-21T14:55:17.3598567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.1983,76.13
2024-09-21T14:56:17.6952252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.31426,76.29
2024-09-21T14:57:16.9948956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.06043,78.07
2024-09-21T14:58:16.8092512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.54787,79.7
2024-09-21T14:59:16.9833785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.61196,79.47
2024-09-21T15:00:15.9261183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.01478,80.31
2024-09-21T15:01:15.7101360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79913,80.7
2024-09-21T15:02:16.2169458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.4137,80.1
2024-09-21T15:03:16.7370069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.53522,80.72
2024-09-21T15:04:16.1439910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.1987,81.56
2024-09-21T15:05:16.9438643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.58543,81.39
2024-09-21T15:06:16.3360839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.31022,81.16
2024-09-21T15:07:17.0651776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.38609,81.53
2024-09-21T15:08:17.9174321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.83978,82.17
2024-09-21T15:09:17.6202041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.06,82.17
2024-09-21T15:10:17.3634900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.18761,83.14
2024-09-21T15:11:17.4221474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.552,84.81
2024-09-21T15:12:17.8801371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.54911,85.3
2024-09-21T15:13:17.4315356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.66822,85.96
2024-09-21T15:14:17.2093646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.68622,87.34
2024-09-21T15:15:17.8269824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.47773,87.81
2024-09-21T15:16:18.2362198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.46841,88.67
2024-09-21T15:17:18.8933039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.08159,89.9
2024-09-21T15:18:18.2565782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.73932,89.64
2024-09-21T15:19:19.2349923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.1825,90.63
2024-09-21T15:20:19.0853976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.75591,90.81
2024-09-21T15:21:18.9451961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.25977,91.65
2024-09-21T15:22:18.8014611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.70159,92.14
2024-09-21T15:23:18.9762025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.48279,92.76
2024-09-21T15:24:18.1558177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.69884,94.53
2024-09-21T15:25:19.1795267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.14279,95.71
2024-09-21T15:26:19.2294014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.54238,97.47
2024-09-21T15:27:19.9040669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.59024,99.7
2024-09-21T15:28:19.3775645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.79119,105.92
2024-09-21T15:29:19.2567928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.35807,119.4
2024-09-21T15:30:18.9741479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.91964,131.03
2024-09-21T15:31:18.5636989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.69455,122.42
2024-09-21T15:32:18.1887886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.18091,126.07
2024-09-21T15:33:18.8768600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.77796,143.41
2024-09-21T15:34:18.6917768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.95938,179.32
2024-09-21T15:35:19.0414529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.87837,205.27
2024-09-21T15:36:19.8444559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.1941,231.97
2024-09-21T15:37:19.7289330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.62526,226.64
2024-09-21T15:38:19.6951845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.95868,257.32
2024-09-21T15:39:19.0956934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.85737,205.58
2024-09-21T15:40:19.7796204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.88425,205.89
2024-09-21T15:41:19.9531091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.27825,207.12
2024-09-21T15:42:19.2676840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.645,199.19
2024-09-21T15:43:19.8934603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.65244,215.07
2024-09-21T15:44:19.9085787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.89707,198.98
2024-09-21T15:45:19.7956904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.40619,204.24
2024-09-21T15:46:19.7947480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.41976,206.09
2024-09-21T15:47:19.6745480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.26512,207.54
2024-09-21T15:48:19.2964846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.23512,207.23
2024-09-21T15:49:19.8565562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.78488,199.91
2024-09-21T15:50:19.4969384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.85725,221.45
2024-09-21T15:51:20.4788276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.01103,230.31
2024-09-21T15:52:21.1932518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.03421,229.49
2024-09-21T15:53:21.4523321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.91,217.84
2024-09-21T15:54:21.9923746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.91308,228.56
2024-09-21T15:55:22.1442558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.06769,214.54
2024-09-21T15:56:22.7627941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.2645,215.16
2024-09-21T15:57:22.4168947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.4585,204.24
2024-09-21T15:58:23.1610640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.59341,209.29
2024-09-21T15:59:24.0506656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.16244,192.49
2024-09-21T16:00:24.2278610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.52116,181.05
2024-09-21T16:01:25.1668222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.86905,185.38
2024-09-21T16:02:25.4081809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.62386,176.83
2024-09-21T16:03:25.1089547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.49689,176.42
2024-09-21T16:04:25.0296023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.55622,178.58
2024-09-21T16:05:25.7465883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.81978,174.46
2024-09-21T16:06:25.6325963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.255,175.9
2024-09-21T16:07:24.9692215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.59087,166.01
2024-09-21T16:08:25.1174600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.16543,170.13
2024-09-21T16:09:24.9025396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.34574,166.32
2024-09-21T16:10:24.8361178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.35957,161.99
2024-09-21T16:11:25.0617435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.5417,162.3
2024-09-21T16:12:26.0954904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.03255,167.86
2024-09-21T16:13:26.4333690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.56787,158.46
2024-09-21T16:14:26.3189092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.69708,162.09
2024-09-21T16:15:26.1537481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.94896,164.26
2024-09-21T16:16:26.7261245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.04298,164.77
2024-09-21T16:17:27.0283693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.84043,167.45
2024-09-21T16:18:27.9311745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.74667,158.07
2024-09-21T16:19:27.8167009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.85708,159.72
2024-09-21T16:20:28.0142425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.13255,165.7
2024-09-21T16:21:29.1228891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.46188,160.75
2024-09-21T16:22:29.3388249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.45766,162.3
2024-09-21T16:23:28.9666578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.5834,164.46
2024-09-21T16:24:29.1337381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.79702,157.87
2024-09-21T16:25:29.9871640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.10542,164.46
2024-09-21T16:26:28.9266480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.65761,170.34
2024-09-21T16:27:28.7051094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.49261,172.81
2024-09-21T16:28:28.5428045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.40826,174.87
2024-09-21T16:29:28.6063853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.90244,172.5
2024-09-21T16:30:28.1128678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.34087,168.79
2024-09-21T16:31:28.5302065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.37109,173.63
2024-09-21T16:32:28.2869036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.35222,187.75
2024-09-21T16:33:28.0587902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.16444,178.68
2024-09-21T16:34:28.6460153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.778,177.65
2024-09-21T16:35:28.3236320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.55489,176
2024-09-21T16:36:28.2334176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.75196,169.1
2024-09-21T16:37:27.9745062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.89255,166.63
2024-09-21T16:38:27.3652968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.58836,83.98
2024-09-21T16:39:27.7049670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.284,168.58
2024-09-21T16:40:27.5898091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.37957,168.28
2024-09-21T16:41:27.6678597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.38609,164.57
2024-09-21T16:42:27.6437733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.41404,170.54
2024-09-21T16:43:27.4223868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.71283,176.93
2024-09-21T16:44:27.7749410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.99422,179.3
2024-09-21T16:45:27.0091011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.07844,177.14
2024-09-21T16:46:27.7428475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.148,183.53
2024-09-21T16:47:27.0048048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.55867,179.4
2024-09-21T16:48:26.9458696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.92087,172.19
2024-09-21T16:49:26.4474831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.23043,163.54
2024-09-21T16:50:26.1133183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.72957,167.14
2024-09-21T16:51:27.0501937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.59667,155.6
2024-09-21T16:52:27.9433431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.5026,117.37
2024-09-21T16:53:27.4069497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.30852,193.44
2024-09-21T16:54:27.8799809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.244,164.67
2024-09-21T16:55:27.8685083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.15729,167.04
2024-09-21T16:56:27.3591564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.03489,161.89
2024-09-21T16:57:27.3047505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.44255,158.06
2024-09-21T16:58:27.5999699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.83574,167.14
2024-09-21T16:59:28.0922565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.88043,158.69
2024-09-21T17:00:28.9916713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.9762,68.1
2024-09-21T17:01:28.8836785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.1362,161.37
2024-09-21T17:02:28.2386452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.32681,166.94
2024-09-21T17:03:28.8837293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.56043,165.91
2024-09-21T17:04:28.0226121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.01681,157.25
2024-09-21T17:05:28.4482875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.34521,152.1
2024-09-21T17:06:28.0809706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.2266,146.84
2024-09-21T17:07:28.5019857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.1232,151.69
2024-09-21T17:08:28.3033175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.94694,149.21
2024-09-21T17:09:28.6523147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.0984,143.54
2024-09-21T17:10:28.6369202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.2152,90.06
2024-09-21T17:11:28.5621549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.44816,93.88
2024-09-21T17:12:28.5750130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.07062,93.36
2024-09-21T17:13:29.2875306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.315,93.67
2024-09-21T17:14:29.0529237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.08083,526.26
2024-09-21T17:15:29.7532997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.06135,534.59
2024-09-21T17:16:30.4403587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.27081,547.97
2024-09-21T17:17:31.1193249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.76,564.13
2024-09-21T17:18:31.7943628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.38324,580.12
2024-09-21T17:19:32.8718569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.84577,590.27
2024-09-21T17:20:34.3079961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.742,615.58
2024-09-21T17:21:35.8361772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.7092,636.18
2024-09-21T17:22:34.9525999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.756,669.6
2024-09-21T17:23:34.2078961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.2484,682.69
2024-09-21T17:24:35.7148157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.0132,681.94
2024-09-21T17:25:37.3181950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.3804,819.37
2024-09-21T17:26:38.7617622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.084,828.55
2024-09-21T17:27:40.3195249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.7484,843.45
2024-09-21T17:28:42.8017939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.9775,856.98
2024-09-21T17:29:44.2111476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.78826,876.22
2024-09-21T17:30:45.7821224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.28417,882.2
2024-09-21T17:31:46.4274088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.80136,890.83
2024-09-21T17:32:48.2045863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.26684,899.59
2024-09-21T17:33:50.5413633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.00053,917.54
2024-09-21T17:34:52.8387456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.69105,928.7
2024-09-21T17:35:51.9871215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.46421,925.54
2024-09-21T17:36:50.9247370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.44947,921.36
2024-09-21T17:37:49.9598435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.21526,926.09
2024-09-21T17:38:49.0456370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.41316,915.83
2024-09-21T17:39:51.3368935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.57632,916.41
2024-09-21T17:40:53.6428805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.31105,923.97
2024-09-21T17:41:55.9761592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.33263,916.69
2024-09-21T17:42:55.0376490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.92263,919.62
2024-09-21T17:43:57.3260957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.31105,916.26
2024-09-21T17:44:59.6526238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.23474,1020.88
2024-09-21T17:46:01.9733792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.89789,1018.61
2024-09-21T17:47:01.0462122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.03474,917.32
2024-09-21T17:48:03.3464330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.34737,913.13
2024-09-21T17:49:05.6667795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.01211,910.47
2024-09-21T17:50:07.9857670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.95737,907.8
2024-09-21T17:51:07.1413547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.25421,903.38
2024-09-21T17:52:09.3460691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.38474,899.64
2024-09-21T17:53:11.6717346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.79158,895.5
2024-09-21T17:54:14.0030607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.67947,893.14
2024-09-21T17:55:16.3197230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.64105,1018.62
2024-09-21T17:56:18.6351822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.71684,1018.21
2024-09-21T17:57:20.9533915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.92526,-4.1
2024-09-21T17:58:20.0261163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.88421,1018.1
2024-09-21T17:59:22.3731180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.37684,875.67
2024-09-21T18:00:24.6374849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.53158,873.32
2024-09-21T18:01:26.9937352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.09789,872.89
2024-09-21T18:02:26.0970557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.58263,868.37
2024-09-21T18:03:28.3128872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.84684,866.39
2024-09-21T18:04:30.6311335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.64158,863.32
2024-09-21T18:05:32.9556526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.72158,854.57
2024-09-21T18:06:32.0061004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.28105,1017.7
2024-09-21T18:07:34.3180678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.77579,1017.79
2024-09-21T18:08:36.6421988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.21789,1018.3
2024-09-21T18:09:38.9749263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.50105,1017.48
2024-09-21T18:10:38.0865849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.48263,1017.9
2024-09-21T18:11:40.4186614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.61737,1016.96
2024-09-21T18:12:42.6529536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.08211,1017.98
2024-09-21T18:13:44.9795143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.64421,1017.59
2024-09-21T18:14:44.0151166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.46474,1017.78
2024-09-21T18:15:46.3280010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.45105,1017.48
2024-09-21T18:16:48.6406235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.05263,1018.11
2024-09-21T18:17:50.9787998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.49474,1017.59
2024-09-21T18:18:50.0143071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.60632,1017.49
2024-09-21T18:19:52.3474842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.58316,1017.48
2024-09-21T18:20:54.6446581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.90263,1017.47
2024-09-21T18:21:57.0767707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.56579,1017.17
2024-09-21T18:22:59.2906669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.74211,1018.21
2024-09-21T18:24:01.6672179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.80947,1017.57
2024-09-21T18:25:03.9365798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.62368,1018.69
2024-09-21T18:26:02.9720492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.65632,1018.31
2024-09-21T18:27:02.0247075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.92316,1017.16
2024-09-21T18:28:04.3936344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.44684,1017.82
2024-09-21T18:29:06.6601138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.95737,1018.42
2024-09-21T18:30:07.4667896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.28944,1076.31
2024-09-21T18:31:08.5194047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.67706,1144.43
2024-09-21T18:32:09.5672485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.37938,1212.95
2024-09-21T18:33:09.0476666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.77688,1243.74
2024-09-21T18:34:10.5807946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1196.834,1365.85
2024-09-21T18:35:09.9731091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1392.156,1418.7
2024-09-21T18:36:11.7735851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.662,435.93
2024-09-21T18:37:15.0419141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.39333,425.91
2024-09-21T18:38:16.7575452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.39333,413.43
2024-09-21T18:39:16.7122001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.53,401.96
2024-09-21T18:40:18.9431970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.17375,389.66
2024-09-21T18:41:19.2591160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.42438,380.79
2024-09-21T18:42:21.9482896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.27882,372.62
2024-09-21T18:43:23.3857712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.82941,365.4
2024-09-21T18:44:23.5354968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.80647,356.53
2024-09-21T18:45:23.8058155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.20125,345.87
2024-09-21T18:46:26.3334097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.754,335.2
2024-09-21T18:47:27.8454157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.34067,325.88
2024-09-21T18:48:29.3369793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.74533,316.14
2024-09-21T18:49:30.8372216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.31067,306.28
2024-09-21T18:50:30.3287965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.94667,301.79
2024-09-21T18:51:33.0775046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.70067,316.66
2024-09-21T18:52:34.5658080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.54067,313.74
2024-09-21T18:53:36.0769937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.48067,308.26
2024-09-21T18:54:37.5725991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.784,302.37
2024-09-21T18:55:37.9148195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.44714,311.12
2024-09-21T18:56:39.4156500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.452,320.18
2024-09-21T18:57:40.9054780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.72533,317.69
2024-09-21T18:58:42.4081565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.98,305.81
2024-09-21T18:59:46.2295323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.29867,293.2
2024-09-21T19:00:45.9176911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.79333,290.93
2024-09-21T19:01:45.2422021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.76133,285.67
2024-09-21T19:02:47.5357026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.62867,279.67
2024-09-21T19:03:48.3575081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.42133,277.6
2024-09-21T19:04:50.4676315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.45,291.51
2024-09-21T19:05:53.3841735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.36733,319.84
2024-09-21T19:06:54.8154496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.39133,353.14
2024-09-21T19:07:55.6523823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.22824,377.02
2024-09-21T19:08:56.2763716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.82688,401.71
2024-09-21T19:09:56.5413488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.898,428.92
2024-09-21T19:10:56.9772225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.23571,459.16
2024-09-21T19:11:58.0962510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.95643,420.64
2024-09-21T19:12:59.2552025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.41812,385.4
2024-09-21T19:14:02.2386165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.9125,438.46
2024-09-21T19:15:02.1264537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.602,455.36
2024-09-21T19:16:05.4901684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.418,459.38
2024-09-21T19:17:06.9239496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.61533,474.43
2024-09-21T19:18:07.4435208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.02071,468.95
2024-09-21T19:19:07.0918194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.37571,467.97
2024-09-21T19:20:10.8322559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.28571,462.99
2024-09-21T19:21:11.1546978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.60571,471.69
2024-09-21T19:22:15.3085076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.615,450.06
2024-09-21T19:23:16.6119478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.63714,447.47
2024-09-21T19:24:17.6813632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.31214,436.92
2024-09-21T19:25:20.9813171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.74267,430.01
2024-09-21T19:26:20.7098622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.84133,442.37
2024-09-21T19:27:21.6901069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.87286,449.26
2024-09-21T19:28:22.1921176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.66929,397.76
2024-09-21T19:29:24.2056591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.5675,407.24
2024-09-21T19:30:24.3865696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.358,412.78
2024-09-21T19:31:24.5811716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.63067,407.92
2024-09-21T19:32:24.3079549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.07,404.88
2024-09-21T19:33:26.0241917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.52688,380.86
2024-09-21T19:34:28.9916709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.89118,364.99
2024-09-21T19:35:29.2913961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.06567,321.61
2024-09-21T19:36:28.9270936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.53405,297.5
2024-09-21T19:37:28.2148706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.8245,286.78
2024-09-21T19:38:30.1554010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.92739,265.75
2024-09-21T19:39:31.8448267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.89522,269.32
2024-09-21T19:40:31.5753063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.95962,223.76
2024-09-21T19:41:31.0493020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.05857,234.55
2024-09-21T19:42:32.4824618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.53704,228.96
2024-09-21T19:43:32.0238776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.97517,212.78
2024-09-21T19:44:33.6483229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.83633,208.82
2024-09-21T19:45:33.0213682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.84,196.55
2024-09-21T19:46:34.6924273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.19469,196.29
2024-09-21T19:47:34.2887049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.50727,179.88
2024-09-21T19:48:34.9033701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.41806,168.86
2024-09-21T19:49:35.0371046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.34946,172.71
2024-09-21T19:50:35.4109126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.76892,156.53
2024-09-21T19:51:35.9950852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.23692,160.76
2024-09-21T19:52:35.7431514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.29737,181.36
2024-09-21T19:53:36.7179306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.83774,205.86
2024-09-21T19:54:36.4165590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.42194,203.1
2024-09-21T19:55:35.9057030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.87156,178.58
2024-09-21T19:56:35.3627056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.40676,152.3
2024-09-21T19:57:35.2472437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.61059,126.71
2024-09-21T19:58:36.2063841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.60176,119.11
2024-09-21T19:59:36.1284159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.77432,108.02
2024-09-21T20:00:36.8115763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.626,97.87
2024-09-21T20:01:36.7797810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.42333,92.55
2024-09-21T20:02:37.1877711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.37556,90.66
2024-09-21T20:03:37.9338015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.93761,89.05
2024-09-21T20:04:37.7989420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.63979,88.72
2024-09-21T20:05:37.3734100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.78043,88.88
2024-09-21T20:06:37.1972923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.71191,88.82
2024-09-21T20:07:37.2401185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.97217,89.15
2024-09-21T20:08:37.3145067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.04217,89.24
2024-09-21T20:09:37.6974780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.48652,89.66
2024-09-21T20:10:38.0563050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.34783,88.98
2024-09-21T20:11:37.9765150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.76085,88.11
2024-09-21T20:12:37.1888277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.68702,87.16
2024-09-21T20:13:38.0703821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.38167,85.45
2024-09-21T20:14:38.8976388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.62531,84.29
2024-09-21T20:15:38.3637299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.30204,84.43
2024-09-21T20:16:45.7587350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.18875,-3.9
2024-09-21T20:17:49.4094478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.16139,83.53
2024-09-21T20:18:49.8450168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.30467,83.31
2024-09-21T20:19:49.8383656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3904,83.49
2024-09-21T20:20:49.7746491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2554,82.95
2024-09-21T20:21:49.5838548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1312,83.27
2024-09-21T20:22:49.1369495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7864,82.07
2024-09-21T20:23:49.0460380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.56314,81.34
2024-09-21T20:24:49.5151099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.74451,80.79
2024-09-21T20:25:49.7584730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.42922,80.53
2024-09-21T20:26:49.7812709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.07,79.61
2024-09-21T20:27:49.2379386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.43365,79.3
2024-09-21T20:28:49.6210013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.97846,78.51
2024-09-21T20:29:49.5387762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.42038,77.8
2024-09-21T20:30:49.4532266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.73264,77.54
2024-09-21T20:31:49.5155006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.11642,76.77
2024-09-21T20:32:49.6348970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.48094,76.25
2024-09-21T20:33:48.9414233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.13056,76.11
2024-09-21T20:34:48.0831371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.00759,75.94
2024-09-21T20:35:48.2378073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.92722,75.9
2024-09-21T20:36:48.4441351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.91944,75.72
2024-09-21T20:37:48.5853896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.90778,75.8
2024-09-21T20:38:48.1695506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.90444,75.86
2024-09-21T20:39:48.3179416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.91,75.73
2024-09-21T20:40:48.4864543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.94151,75.89
2024-09-21T20:41:48.5788624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.93593,75.83
2024-09-21T20:42:48.6385428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.83759,75.57
2024-09-21T20:43:48.6582792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.64759,75.69
2024-09-21T20:44:48.4632586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.41618,75.29
2024-09-21T20:45:48.5080052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.00981,74.46
2024-09-21T20:46:47.9621763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.94436,74.87
2024-09-21T20:47:47.4740711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.98527,74.88
2024-09-21T20:48:47.9975883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.96618,74.77
2024-09-21T20:49:47.6423328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.25927,75.37
2024-09-21T20:50:47.2805252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.20364,74.87
2024-09-21T20:51:47.9706047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.10855,75.14
2024-09-21T20:52:47.7673947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.46036,75.61
2024-09-21T20:53:47.1742220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.60093,75.63
2024-09-21T20:54:47.0583226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.51127,75.69
2024-09-21T20:55:47.9370259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.40382,75.67
2024-09-21T20:56:47.5974455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.25509,75.23
2024-09-21T20:57:47.1173558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.04055,75.01
2024-09-21T20:58:47.5748131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.50019,75.27
2024-09-21T20:59:47.2243669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.24073,75.25
2024-09-21T21:00:47.3987961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.07204,75.25
2024-09-21T21:01:47.0025794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.13527,75.37
2024-09-21T21:02:47.3400798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.40241,75.5
2024-09-21T21:03:47.3617184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.71926,75.99
2024-09-21T21:04:47.1596562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.1213,76.35
2024-09-21T21:05:47.6491320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.29926,76.71
2024-09-21T21:06:47.9933028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.06944,76.31
2024-09-21T21:07:47.3754201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.34885,76.6
2024-09-21T21:08:47.0346441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.72741,77.02
2024-09-21T21:09:47.1212060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.19698,77.24
2024-09-21T21:10:47.0678518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.97,76.83
2024-09-21T21:11:47.9768031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.71,76.61
2024-09-21T21:12:47.7328099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.65222,76.63
2024-09-21T21:13:47.5009422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.82111,76.97
2024-09-21T21:14:47.3192267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.92315,77.05
2024-09-21T21:15:47.0767544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.8663,77.07
2024-09-21T21:16:47.9512498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.71444,76.55
2024-09-21T21:17:47.5517466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.5663,76.5
2024-09-21T21:18:46.9435553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.39463,76.54
2024-09-21T21:19:46.4045398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.30759,76.04
2024-09-21T21:20:46.4738394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.74833,75.42
2024-09-21T21:21:46.1262971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.17873,74.79
2024-09-21T21:22:46.3501258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.52073,74.23
2024-09-21T21:23:46.2622478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.23873,74.12
2024-09-21T21:24:46.1112517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.22732,74.18
2024-09-21T21:25:46.0282132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.23946,74.05
2024-09-21T21:26:46.9683133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.17732,74.16
2024-09-21T21:27:46.8149447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.09536,74.24
2024-09-21T21:28:46.7682436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.25893,74.66
2024-09-21T21:29:46.7931991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.29927,74.27
2024-09-21T21:30:46.5245241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.89411,73.77
2024-09-21T21:31:46.0757265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.70929,73.64
2024-09-21T21:32:46.4800983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.43018,73.21
2024-09-21T21:33:46.4928079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.91382,72.88
2024-09-21T21:34:46.4702095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.79947,72.75
2024-09-21T21:35:46.1971083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.61509,72.29
2024-09-21T21:36:46.8882357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.43386,72.25
2024-09-21T21:37:46.0994141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.06439,71.76
2024-09-21T21:38:46.7700202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.81035,71.71
2024-09-21T21:39:46.8060284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.70982,71.89
2024-09-21T21:40:46.2702902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.66661,71.64
2024-09-21T21:41:46.8264869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4119,70.06
2024-09-21T21:42:46.2213810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.66407,69.29
2024-09-21T21:43:46.3568135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.39424,69.35
2024-09-21T21:44:46.2735979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.17333,69.02
2024-09-21T21:45:46.0540803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.34483,68.06
2024-09-21T21:46:45.9281989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.12767,68.38
2024-09-21T21:47:45.8241930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.45483,68.16
2024-09-21T21:48:45.1045592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4545,68.6
2024-09-21T21:49:45.9030697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.88951,68.2
2024-09-21T21:50:45.7972747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.9359,67.38
2024-09-21T21:51:44.9183744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.32333,69.68
2024-09-21T21:52:44.3714997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.16828,73
2024-09-21T21:53:44.3709409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.91,79.74
2024-09-21T21:54:44.7217672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.37204,89.91
2024-09-21T21:55:44.2847506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.31133,92.41
2024-09-21T21:56:44.7700692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.25522,84.29
2024-09-21T21:57:44.6817481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.79135,76.45
2024-09-21T21:58:44.1657765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.41179,69.78
2024-09-21T21:59:44.1636057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97638,66.9
2024-09-21T22:00:44.4608743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.11862,65.57
2024-09-21T22:01:44.5559813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.84567,64.65
2024-09-21T22:02:44.6135518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.30576,63.22
2024-09-21T22:03:44.4703910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.16935,63.11
2024-09-21T22:04:44.5671867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87754,62.51
2024-09-21T22:05:44.2808774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.03063,62.24
2024-09-21T22:06:44.6706217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.78857,62.93
2024-09-21T22:07:44.0544852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.60226,62.41
2024-09-21T22:08:44.5935515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95656,61.63
2024-09-21T22:09:44.1799642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.87492,61.88
2024-09-21T22:10:44.5907230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76,62.04
2024-09-21T22:11:44.5824865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.93065,62.13
2024-09-21T22:12:45.1509090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.93,62.01
2024-09-21T22:13:45.2526352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.44274,62.55
2024-09-21T22:14:45.1317399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.72375,62.83
2024-09-21T22:15:44.9189720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.59355,62.69
2024-09-21T22:16:44.0437694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86533,63.06
2024-09-21T22:17:44.3731708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09758,62.81
2024-09-21T22:18:44.4070104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85672,62.9
2024-09-21T22:19:44.4880211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47397,62.09
2024-09-21T22:20:44.0770072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89262,61.72
2024-09-21T22:21:44.6768721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64246,61.65
2024-09-21T22:22:44.3034365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49277,61.49
2024-09-21T22:23:44.9288196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.10188,60.73
2024-09-21T22:24:44.5125304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.99094,60.93
2024-09-21T22:25:44.6012709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.07049,60.59
2024-09-21T22:26:44.1810483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.96766,60.98
2024-09-21T22:27:43.9205791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.57758,61.58
2024-09-21T22:28:43.0505317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38383,61.16
2024-09-21T22:29:43.2900468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68452,62.01
2024-09-21T22:30:44.0951128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.289,62.59
2024-09-21T22:31:44.0738151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87033,63.3
2024-09-21T22:32:44.6989129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4829,63.79
2024-09-21T22:33:44.2827794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.91754,64.42
2024-09-21T22:34:45.0580103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.71283,65.06
2024-09-21T22:35:45.2310367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.02583,64.99
2024-09-21T22:36:45.0516842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.10948,65.03
2024-09-21T22:37:45.5142775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.36017,65.33
2024-09-21T22:38:45.8685370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.77845,66.11
2024-09-21T22:39:45.6871442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.76373,67.74
2024-09-21T22:40:45.6909620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.16276,80.13
2024-09-21T22:41:45.7379782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.2775,98.85
2024-09-21T22:42:45.4110781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.74276,102.68
2024-09-21T22:43:45.4143169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.0405,99.25
2024-09-21T22:44:45.6272800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.21362,95.2
2024-09-21T22:45:44.9763168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.96977,92.77
2024-09-21T22:46:44.3167001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.87044,91.25
2024-09-21T22:47:44.0588690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.50174,89.9
2024-09-21T22:48:44.7806477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.35174,88.9
2024-09-21T22:49:44.1788787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.47217,88.11
2024-09-21T22:50:44.8994333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.67652,87.26
2024-09-21T22:51:44.2997797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.07261,86.61
2024-09-21T22:52:45.0151715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.45587,86.21
2024-09-21T22:53:45.7392802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.95609,85.82
2024-09-21T22:54:45.1436694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.52174,85.3
2024-09-21T22:55:45.8619122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.0263,84.49
2024-09-21T22:56:45.2581040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.56348,84.44
2024-09-21T22:57:45.9722001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.45391,84.03
2024-09-21T22:58:45.3713931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.76761,83.74
2024-09-21T22:59:46.0886866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.32,83.1
2024-09-21T23:00:46.8074290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.90674,82.44
2024-09-21T23:01:46.2120840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.35783,82
2024-09-21T23:02:46.9307027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.77674,81.2
2024-09-21T23:03:46.3335947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.17891,80.98
2024-09-21T23:04:47.0519737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.48522,80.15
2024-09-21T23:05:47.7800836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.73783,79.68
2024-09-21T23:06:47.1675660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.02739,78.39
2024-09-21T23:07:47.8924772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.25413,77.86
2024-09-21T23:08:47.2823677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.51913,77.07
2024-09-21T23:09:48.0006262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.1987,77.53
2024-09-21T23:10:48.7248687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.32696,77.18
2024-09-21T23:11:48.1170438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.4137,75.26
2024-09-21T23:12:48.8273990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.1463,70
2024-09-21T23:13:48.2289298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.99783,67.75
2024-09-21T23:14:48.9505573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.69196,70.35
2024-09-21T23:15:48.3552805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.24522,70.15
2024-09-21T23:16:49.0673485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.28304,70.23
2024-09-21T23:17:49.7945346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.30565,70.3
2024-09-21T23:18:49.1874783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.28696,70.44
2024-09-21T23:19:49.9182173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.20304,70.03
2024-09-21T23:20:49.3144653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.0413,69.95
2024-09-21T23:21:50.0341047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.9463,69.65
2024-09-21T23:22:50.7521270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.72109,69.74
2024-09-21T23:23:50.1541150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.46217,69.87
2024-09-21T23:24:50.2238078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.24978,69.16
2024-09-21T23:25:50.9347310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.11826,69.61
2024-09-21T23:26:50.3350393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07217,69.14
2024-09-21T23:27:51.0630875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.02652,68.96
2024-09-21T23:28:51.7708436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07217,69.24
2024-09-21T23:29:51.1731933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.14717,68.75
2024-09-21T23:30:51.8977860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.23326,69.45
2024-09-21T23:31:51.3014055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.2687,69.35
2024-09-21T23:32:52.0180392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.34522,69.32
2024-09-21T23:33:52.7359529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.39087,69.43
2024-09-21T23:34:52.1417687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.44826,69.71
2024-09-21T23:35:52.8723593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5763,70.12
2024-09-21T23:36:52.2703396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.71283,69.77
2024-09-21T23:37:52.9802862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.9213,70.03
2024-09-21T23:38:52.3820722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.095,69.54
2024-09-21T23:39:53.1125254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44391,70.5
2024-09-21T23:40:53.1693974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.74822,70.92
2024-09-21T23:41:53.8923278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.00413,71.18
2024-09-21T23:42:53.2943552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.2463,71.56
2024-09-21T23:43:54.0092605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.43217,71.8
2024-09-21T23:44:54.7392337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.62957,71.63
2024-09-21T23:45:54.1497613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.83609,72.07
2024-09-21T23:46:54.8578627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.08283,72.27
2024-09-21T23:47:54.2727104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.34587,72.27
2024-09-21T23:48:54.9929895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.62652,72.35
2024-09-21T23:49:54.3920422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.94848,73.12
2024-09-21T23:50:55.1164759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.39957,73.75
2024-09-21T23:51:55.8295967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.91556,74.42
2024-09-21T23:52:55.2419050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.37609,74.51
2024-09-21T23:53:55.9513386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.49652,74.18
2024-09-21T23:54:55.3619515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.41152,74.7
2024-09-21T23:55:56.0719970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.24609,74.55
2024-09-21T23:56:56.8004312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.04783,74.05
2024-09-21T23:57:56.2008600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.91717,74.12
2024-09-21T23:58:56.9147575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.9613,74.5
2024-09-21T23:59:56.3234282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.28783,74.57