ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-21T00:00:15.2673965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.83114,308.9
2024-09-21T00:01:15.2709409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.015,308.7
2024-09-21T00:02:15.2746096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.06333,309.1
2024-09-21T00:03:15.2783020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.92167,309
2024-09-21T00:04:15.2664484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.01803,308.8
2024-09-21T00:05:15.2701602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.94667,308.9
2024-09-21T00:06:15.2797621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.02167,308.6
2024-09-21T00:07:15.2799074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.67666,308
2024-09-21T00:08:15.2845547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.00413,351.2
2024-09-21T00:09:15.2734227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.97906,17.1
2024-09-21T00:10:15.2777141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.10497,19.2
2024-09-21T00:11:15.2819194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.81498,17.5
2024-09-21T00:12:15.2859960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.78834,19.1
2024-09-21T00:13:15.2743487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.40163,18.8
2024-09-21T00:14:15.2783100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.57833,18.8
2024-09-21T00:15:15.2821875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.67167,17.3
2024-09-21T00:16:15.2861240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.26666,18.1
2024-09-21T00:17:15.2900717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.85004,20.8
2024-09-21T00:18:15.2938975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.90726,11.8
2024-09-21T00:19:15.2821238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.11149,12.9
2024-09-21T00:20:15.2858729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.8832,8.9
2024-09-21T00:21:15.2896619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.63334,12
2024-09-21T00:22:15.2935069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.46834,12.3
2024-09-21T00:23:15.2806764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.04469,4.7
2024-09-21T00:24:15.2834161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.45834,4.9
2024-09-21T00:25:15.2864426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.44334,5.9
2024-09-21T00:26:15.2894061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.58833,3.7
2024-09-21T00:27:15.2771623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.48197,4.8
2024-09-21T00:28:15.2804335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.74666,6.1
2024-09-21T00:29:15.2839600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.31799,11.2
2024-09-21T00:30:15.2874539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.7026,19.6
2024-09-21T00:31:15.2909744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.63333,18.5
2024-09-21T00:32:15.2945584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.2,17
2024-09-21T00:33:15.2981735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.66166,17
2024-09-21T00:34:15.2862242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.72459,19
2024-09-21T00:35:15.2898315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.52166,16.9
2024-09-21T00:36:15.2935633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.81666,15.8
2024-09-21T00:37:15.2971675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.11004,12.2
2024-09-21T00:38:15.3008752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.87167,13.2
2024-09-21T00:39:15.2889997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.81639,13.5
2024-09-21T00:40:15.2912816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.27834,12.1
2024-09-21T00:41:15.2931679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.40333,13.8
2024-09-21T00:42:15.2953482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.11333,13.1
2024-09-21T00:43:15.2822192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.20164,13.3
2024-09-21T00:44:15.2851351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.23833,13
2024-09-21T00:45:15.2880788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.16834,12.8
2024-09-21T00:46:15.2912853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.62007,7.4
2024-09-21T00:47:15.2945847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.94844,2.1
2024-09-21T00:48:15.2822605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.85076,1.5
2024-09-21T00:49:15.2857335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.63492,5.1
2024-09-21T00:50:15.2892025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.61,5.9
2024-09-21T00:51:15.2927121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.36501,5.2
2024-09-21T00:52:15.2807743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.26066,5.3
2024-09-21T00:53:15.2843956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.94666,3.1
2024-09-21T00:54:15.2880928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.32334,4.4
2024-09-21T00:55:15.2917344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.9,4
2024-09-21T00:56:15.2954109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.24001,2.8
2024-09-21T00:57:15.2833648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.05902,1.7
2024-09-21T00:58:15.2874073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.93833,1.9
2024-09-21T00:59:15.2912183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.6483,4.9
2024-09-21T01:00:15.2951180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.04667,4.4
2024-09-21T01:01:15.2988718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.57167,4.1
2024-09-21T01:02:15.2870951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.31639,3.5
2024-09-21T01:03:15.2909167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.9,3.1
2024-09-21T01:04:15.2946647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.94,2.4
2024-09-21T01:05:15.3003815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.965,3.4
2024-09-21T01:06:15.2885493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.7104,349.4
2024-09-21T01:07:15.2921118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.40382,267.8
2024-09-21T01:08:15.2959120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15332,270.1
2024-09-21T01:09:15.2997032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.59167,271.3
2024-09-21T01:10:15.3034897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.50671,273.7
2024-09-21T01:11:15.3071557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90667,274.2
2024-09-21T01:12:15.3013097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17869,274.4
2024-09-21T01:13:15.2960757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.59016,274
2024-09-21T01:14:15.2976941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.57,273.4
2024-09-21T01:15:15.3072631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.34,272.8
2024-09-21T01:16:15.3061108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.78525,271.8
2024-09-21T01:17:15.2971077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.85574,272
2024-09-21T01:18:15.2994180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.41332,270.8
2024-09-21T01:19:15.3036771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.71667,271.4
2024-09-21T01:20:15.3027299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.38525,271.3
2024-09-21T01:21:15.3123362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98167,271.1
2024-09-21T01:22:15.3020704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18361,271.1
2024-09-21T01:23:15.3114453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99833,271.7
2024-09-21T01:24:15.3064261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92949,269.8
2024-09-21T01:25:15.3110928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04833,271
2024-09-21T01:26:15.3128105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25834,270.1
2024-09-21T01:27:15.3147928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99333,270.1
2024-09-21T01:28:15.3021947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26885,270.1
2024-09-21T01:29:15.3034693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.9,270.9
2024-09-21T01:30:15.3126072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10833,269.5
2024-09-21T01:31:15.3138547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.985,269.2
2024-09-21T01:32:15.3096857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.09016,270.1
2024-09-21T01:33:15.3095356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.86721,269.6
2024-09-21T01:34:15.3199706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.1,269
2024-09-21T01:35:15.3149816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15246,268.3
2024-09-21T01:36:15.3110604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.84427,269.1
2024-09-21T01:37:15.3112909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.33667,269
2024-09-21T01:38:15.3260484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24001,269.6
2024-09-21T01:39:15.3113840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9623,268.2
2024-09-21T01:40:15.3110367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.44754,268.8
2024-09-21T01:41:15.3235533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.945,268.5
2024-09-21T01:42:15.3125831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.42459,268
2024-09-21T01:43:15.3234735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90667,269
2024-09-21T01:44:15.3129639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01148,269.2
2024-09-21T01:45:15.3112043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.13443,268.4
2024-09-21T01:46:15.3125739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15,269.1
2024-09-21T01:47:15.3159841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97333,269.3
2024-09-21T01:48:15.3186951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.29001,269.3
2024-09-21T01:49:15.3289418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05666,268.7
2024-09-21T01:50:15.3245177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.5459,270.7
2024-09-21T01:51:15.3266999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94,270.1
2024-09-21T01:52:15.3316504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.75833,270.2
2024-09-21T01:53:15.3235816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83443,271.5
2024-09-21T01:54:15.3301574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.22666,271
2024-09-21T01:55:15.3209532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.86721,271.1
2024-09-21T01:56:15.3300773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23833,271.6
2024-09-21T01:57:15.3357170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.85333,270.7
2024-09-21T01:58:15.3274079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1623,270.7
2024-09-21T01:59:15.3267345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.61804,270.9
2024-09-21T02:00:15.3328896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00833,271.8
2024-09-21T02:01:15.3287560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18689,271.1
2024-09-21T02:02:15.3316109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15333,271.2
2024-09-21T02:03:15.3354729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.46,271.5
2024-09-21T02:04:15.3232925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.94427,271.8
2024-09-21T02:05:15.3272668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.50167,272.9
2024-09-21T02:06:15.3238194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24262,272.4
2024-09-21T02:07:15.3287739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.46834,273.6
2024-09-21T02:08:15.3280112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.89509,273.5
2024-09-21T02:09:15.3351607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.30333,273.4
2024-09-21T02:10:15.3328168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.9836,272.7
2024-09-21T02:11:15.3292717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10492,272.5
2024-09-21T02:12:15.3365913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98666,271.4
2024-09-21T02:13:15.3274991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20328,272.3
2024-09-21T02:14:15.3299239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07335,269.7
2024-09-21T02:15:15.3281257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07705,270
2024-09-21T02:16:15.3357641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.255,270.1
2024-09-21T02:17:15.3301139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.70656,270.1
2024-09-21T02:18:15.3310097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10667,269.1
2024-09-21T02:19:15.3300634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05246,270.1
2024-09-21T02:20:15.3332151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25833,270.5
2024-09-21T02:21:15.3422235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.29,269.5
2024-09-21T02:22:15.3315556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.95738,270.4
2024-09-21T02:23:15.3381560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.205,270.8
2024-09-21T02:24:15.3376240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14262,271.1
2024-09-21T02:25:15.3478456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.115,271.4
2024-09-21T02:26:15.3408571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.38032,272.6
2024-09-21T02:27:15.3468269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36833,272.1
2024-09-21T02:28:15.3477080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03833,272
2024-09-21T02:29:15.3509956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16333,272.2
2024-09-21T02:30:15.3496619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22295,271.5
2024-09-21T02:31:15.3435755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96885,272.3
2024-09-21T02:32:15.3375254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12951,272.1
2024-09-21T02:33:15.3512037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16833,271.8
2024-09-21T02:34:15.3510704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19344,272.1
2024-09-21T02:35:15.3423747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27213,272.2
2024-09-21T02:36:15.3461813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.115,272.2
2024-09-21T02:37:15.3489542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.345,272.1
2024-09-21T02:38:15.3522698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27833,272.2
2024-09-21T02:39:15.3444214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08361,272.1
2024-09-21T02:40:15.3443160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09016,272.4
2024-09-21T02:41:15.3460180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20667,272.3
2024-09-21T02:42:15.3599221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24333,272.5
2024-09-21T02:43:15.3502739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04426,272
2024-09-21T02:44:15.3597219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.46166,274
2024-09-21T02:45:15.3563086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.15688,335
2024-09-21T02:46:15.3600679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.05345,347.8
2024-09-21T02:47:15.3560207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.93445,350.5
2024-09-21T02:48:15.3523692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.51312,351.5
2024-09-21T02:49:15.3576095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.12,352.1
2024-09-21T02:50:15.3567443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.17869,353.1
2024-09-21T02:51:15.3464616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.53771,353.6
2024-09-21T02:52:15.3601138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.98996,356.7
2024-09-21T02:53:15.3562439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.66359,36.2
2024-09-21T02:54:15.3524815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.74457,46.8
2024-09-21T02:55:15.3499456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.37524,71.5
2024-09-21T02:56:15.3461449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.31937,86.1
2024-09-21T02:57:15.3535263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13667,88.4
2024-09-21T02:58:15.3490308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03771,88.3
2024-09-21T02:59:15.3472384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.81148,87.3
2024-09-21T03:00:15.3465906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.15574,88.5
2024-09-21T03:01:15.3509382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.29333,88.5
2024-09-21T03:02:15.3546873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.955,87.9
2024-09-21T03:03:15.3480323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.26233,85.6
2024-09-21T03:04:15.3549659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.065,86.6
2024-09-21T03:05:15.3433003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.32295,85.7
2024-09-21T03:06:15.3551684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.27333,85.9
2024-09-21T03:07:15.3510441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.82131,85.6
2024-09-21T03:08:15.3499358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.2459,86.1
2024-09-21T03:09:15.3529849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.77333,88.1
2024-09-21T03:10:15.3505353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.4541,87.6
2024-09-21T03:11:15.3560205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.81667,89
2024-09-21T03:12:15.3577890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.53828,87.6
2024-09-21T03:13:15.3495505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28524,87.1
2024-09-21T03:14:15.3566241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.205,87.2
2024-09-21T03:15:15.3585859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.96,87.5
2024-09-21T03:16:15.3589884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16666,86.6
2024-09-21T03:17:15.3508376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.75891,90.8
2024-09-21T03:18:15.3635999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.31833,89
2024-09-21T03:19:15.3533038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17049,88.4
2024-09-21T03:20:15.3569433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06166,88.6
2024-09-21T03:21:15.3537296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.22295,89
2024-09-21T03:22:15.3557286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19167,89.7
2024-09-21T03:23:15.3537110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.99672,89.4
2024-09-21T03:24:15.3594082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.20998,90.3
2024-09-21T03:25:15.3565606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.79354,84.8
2024-09-21T03:26:15.3509163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.28032,86.3
2024-09-21T03:27:15.3541748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.23666,89
2024-09-21T03:28:15.3652571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.65335,88
2024-09-21T03:29:15.3643283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.48852,85.2
2024-09-21T03:30:15.3566793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.44755,87.1
2024-09-21T03:31:15.3589324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.40999,84.5
2024-09-21T03:32:15.3644921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.285,84.6
2024-09-21T03:33:15.3574902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.34755,85.1
2024-09-21T03:34:15.3699958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.1,85.5
2024-09-21T03:35:15.3657033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.37049,85.8
2024-09-21T03:36:15.3613177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.41798,82.5
2024-09-21T03:37:15.3568447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.13607,82.1
2024-09-21T03:38:15.3603971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.18167,82
2024-09-21T03:39:15.3587516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.5066,83
2024-09-21T03:40:15.3618389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.48667,82.7
2024-09-21T03:41:15.3722250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.91651,87.9
2024-09-21T03:42:15.3654543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.13124,89.6
2024-09-21T03:43:15.3616209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.50164,91.1
2024-09-21T03:44:15.3694118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.6217,91.2
2024-09-21T03:45:15.3600829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.17049,91.6
2024-09-21T03:46:15.3683294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.78832,91.9
2024-09-21T03:47:15.3711908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.30167,92.5
2024-09-21T03:48:15.3666110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.69017,90.6
2024-09-21T03:49:15.3700168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.13667,91
2024-09-21T03:50:15.3596373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.6541,90.2
2024-09-21T03:51:15.3667929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.32166,91.7
2024-09-21T03:52:15.3687455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.505,90.4
2024-09-21T03:53:15.3703981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.11,90.2
2024-09-21T03:54:15.3689518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.4377,89.5
2024-09-21T03:55:15.3699363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.86832,90
2024-09-21T03:56:15.3790045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.94167,90.4
2024-09-21T03:57:15.3724071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24098,89.8
2024-09-21T03:58:15.3656203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.30327,90.8
2024-09-21T03:59:15.3635940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.32459,89.5
2024-09-21T04:00:15.3655772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.945,89.6
2024-09-21T04:01:15.3697215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29333,90.2
2024-09-21T04:02:15.3709119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.76164,90.9
2024-09-21T04:03:15.3696347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.65081,90.1
2024-09-21T04:04:15.3761076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.38662,90
2024-09-21T04:05:15.3792804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.73495,90.9
2024-09-21T04:06:15.3689510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.79672,91.9
2024-09-21T04:07:15.3765706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.49,92.7
2024-09-21T04:08:15.3628442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.20491,91.7
2024-09-21T04:09:15.3708400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.66667,94.2
2024-09-21T04:10:15.3631059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.79508,92.8
2024-09-21T04:11:15.3757953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.11667,93
2024-09-21T04:12:15.3672721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.0918,93
2024-09-21T04:13:15.3753664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.10166,93
2024-09-21T04:14:15.3686945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.8672,94.3
2024-09-21T04:15:15.3699586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.09499,92
2024-09-21T04:16:15.3687646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.73607,93
2024-09-21T04:17:15.3670276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.92623,94.3
2024-09-21T04:18:15.3626738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.40164,93.3
2024-09-21T04:19:15.3737551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.34,93.2
2024-09-21T04:20:15.3717962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.15246,92.9
2024-09-21T04:21:15.3627627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.3,93.7
2024-09-21T04:22:15.3731498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.68833,92.7
2024-09-21T04:23:15.3741350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.77167,93.2
2024-09-21T04:24:15.3749023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.925,93.1
2024-09-21T04:25:15.3798281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16333,92.9
2024-09-21T04:26:15.3724173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.49508,93.1
2024-09-21T04:27:15.3655324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.01639,92.7
2024-09-21T04:28:15.3745818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.07,93.3
2024-09-21T04:29:15.3764865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.33833,93.5
2024-09-21T04:30:15.3768257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16833,93.1
2024-09-21T04:31:15.3690774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.07377,92.4
2024-09-21T04:32:15.3783668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.21333,92.8
2024-09-21T04:33:15.3702676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.03934,93.4
2024-09-21T04:34:15.3731085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.20333,93.2
2024-09-21T04:35:15.3779980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.69,94.5
2024-09-21T04:36:15.3773253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.1918,94.4
2024-09-21T04:37:15.3713697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.14754,94.2
2024-09-21T04:38:15.3809110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.28,94.1
2024-09-21T04:39:15.3676775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.22131,94.2
2024-09-21T04:40:15.3775100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.335,94.3
2024-09-21T04:41:15.3795396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.28667,94.6
2024-09-21T04:42:15.3830089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.00667,94.9
2024-09-21T04:43:15.3701361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.27213,94.8
2024-09-21T04:44:15.3725458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.29333,95.4
2024-09-21T04:45:15.3774877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.28833,96.4
2024-09-21T04:46:15.3808028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.05833,95.5
2024-09-21T04:47:15.3791788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.10984,94.8
2024-09-21T04:48:15.3803748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.13,95.2
2024-09-21T04:49:15.3784219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.11311,95.2
2024-09-21T04:50:15.3787245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.28,95.1
2024-09-21T04:51:15.3795026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.1,94.9
2024-09-21T04:52:15.3813985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95,95
2024-09-21T04:53:15.3753159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.01803,95
2024-09-21T04:54:15.3729677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.06066,95.3
2024-09-21T04:55:15.3832476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.43667,95
2024-09-21T04:56:15.3822297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.27213,95.8
2024-09-21T04:57:15.3863252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.11333,94.5
2024-09-21T04:58:15.3927869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.36167,95.4
2024-09-21T04:59:15.3953751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.27167,94.9
2024-09-21T05:00:15.3861243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.23771,94.9
2024-09-21T05:01:15.3954770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.10333,95
2024-09-21T05:02:15.3972838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.12833,95.4
2024-09-21T05:03:15.3960257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.34098,95.9
2024-09-21T05:04:15.3913957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.29344,95.2
2024-09-21T05:05:15.3893372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.19016,95.1
2024-09-21T05:06:15.4058795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.225,95.6
2024-09-21T05:07:15.4005791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.27869,95.3
2024-09-21T05:08:15.3961030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.18524,95.1
2024-09-21T05:09:15.4032945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.35333,94.8
2024-09-21T05:10:15.4071167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.12,95.3
2024-09-21T05:11:15.4054084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.17705,94.8
2024-09-21T05:12:15.3987407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.33606,95.7
2024-09-21T05:13:15.4005622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.06667,95.1
2024-09-21T05:14:15.4056143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.09167,95.3
2024-09-21T05:15:15.4054610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.17705,95
2024-09-21T05:16:15.4061371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.075,95.2
2024-09-21T05:17:15.4149260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.17833,95.2
2024-09-21T05:18:15.4181024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.30333,95.2
2024-09-21T05:19:15.4103218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.99672,96.2
2024-09-21T05:20:15.4155766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.225,94.8
2024-09-21T05:21:15.4162074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.90333,95.3
2024-09-21T05:22:15.4143515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.26229,95.7
2024-09-21T05:23:15.4177142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.17833,94.9
2024-09-21T05:24:15.4225648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.11167,95.2
2024-09-21T05:25:15.4110973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.41807,98.2
2024-09-21T05:26:15.4095262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.52953,99.6
2024-09-21T05:27:15.4209997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.01833,100.6
2024-09-21T05:28:15.4149250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.20328,101.3
2024-09-21T05:29:15.4265126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.50165,99.4
2024-09-21T05:30:15.4244867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.01311,99
2024-09-21T05:31:15.4163726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.4508,96.4
2024-09-21T05:32:15.4162207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.14426,96.7
2024-09-21T05:33:15.4245345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.28166,95.7
2024-09-21T05:34:15.4148597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.53782,90.6
2024-09-21T05:35:15.4233964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.63668,88.1
2024-09-21T05:36:15.4284299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.44336,84.5
2024-09-21T05:37:15.4149411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.39996,85.8
2024-09-21T05:38:15.4192239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.135,86.8
2024-09-21T05:39:15.4237392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.82178,78.3
2024-09-21T05:40:15.4188423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.77057,83.2
2024-09-21T05:41:15.4237776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.50833,84.6
2024-09-21T05:42:15.4263086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.665,86
2024-09-21T05:43:15.4275462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.39167,85.6
2024-09-21T05:44:15.4219833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.59174,83.6
2024-09-21T05:45:15.4314821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.11833,84.3
2024-09-21T05:46:15.4267491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.46393,84.5
2024-09-21T05:47:15.4251825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.3457,94.4
2024-09-21T05:48:15.4348265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.24969,146.1
2024-09-21T05:49:15.4316765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.25239,189.1
2024-09-21T05:50:15.4360800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.34336,190.2
2024-09-21T05:51:15.4371682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.67667,188.2
2024-09-21T05:52:15.4401763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.93504,184.7
2024-09-21T05:53:15.4369094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.21297,179.4
2024-09-21T05:54:15.4321518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.56168,165.2
2024-09-21T05:55:15.4379953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.54,165.6
2024-09-21T05:56:15.4368325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.69952,171.5
2024-09-21T05:57:15.4301339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.96364,182.9
2024-09-21T05:58:15.4342364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.24488,186.9
2024-09-21T05:59:15.4408324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.35167,187.4
2024-09-21T06:00:15.4409574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.37167,187.6
2024-09-21T06:01:15.4367003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.19341,189.2
2024-09-21T06:02:15.4340980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.50985,191.3
2024-09-21T06:03:15.4333210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.89836,190
2024-09-21T06:04:15.4321696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.21312,190.8
2024-09-21T06:05:15.4405816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.31167,189.8
2024-09-21T06:06:15.4375392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.06557,190.2
2024-09-21T06:07:15.4365996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.02295,189.7
2024-09-21T06:08:15.4384540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.16167,190.3
2024-09-21T06:09:15.4437612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.46333,190.5
2024-09-21T06:10:15.4328474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.88361,190.4
2024-09-21T06:11:15.4385199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.41167,189.5
2024-09-21T06:12:15.4340069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.82459,189.4
2024-09-21T06:13:15.4344221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.065,189.6
2024-09-21T06:14:15.4412451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.27333,190.5
2024-09-21T06:15:15.4330329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.97541,190.3
2024-09-21T06:16:15.4412726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.16834,191
2024-09-21T06:17:15.4433960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.30833,189.7
2024-09-21T06:18:15.4476858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.05999,190.4
2024-09-21T06:19:15.4365357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.13115,189.7
2024-09-21T06:20:15.4359432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.16066,189.5
2024-09-21T06:21:15.4425262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.14167,189.8
2024-09-21T06:22:15.4377587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.12459,190.1
2024-09-21T06:23:15.4477029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.37667,190.1
2024-09-21T06:24:15.4454351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.18033,190.2
2024-09-21T06:25:15.4423052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.02292,183.5
2024-09-21T06:26:15.4495726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.32833,185.2
2024-09-21T06:27:15.4487075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.99344,184.7
2024-09-21T06:28:15.4533144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.22333,184.6
2024-09-21T06:29:15.4585448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.16333,185.1
2024-09-21T06:30:15.4428185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10656,185.6
2024-09-21T06:31:15.4585828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10833,184.6
2024-09-21T06:32:15.4474884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.23934,185.3
2024-09-21T06:33:15.4606471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.93667,185.6
2024-09-21T06:34:15.4460531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.94754,185
2024-09-21T06:35:15.4487922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09667,185
2024-09-21T06:36:15.4524649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.965,184.9
2024-09-21T06:37:15.4565858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.45,184.6
2024-09-21T06:38:15.4523766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09835,184.7
2024-09-21T06:39:15.4524398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.69832,184.5
2024-09-21T06:40:15.4556969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.34834,185.2
2024-09-21T06:41:15.4598747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.34501,183.7
2024-09-21T06:42:15.4543488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.97541,185.1
2024-09-21T06:43:15.4589635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.955,184.7
2024-09-21T06:44:15.4550517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.16066,185.7
2024-09-21T06:45:15.4560101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.07833,185.2
2024-09-21T06:46:15.4657115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.93,184.8
2024-09-21T06:47:15.4564177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.92131,184.5
2024-09-21T06:48:15.4588496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.33426,191.1
2024-09-21T06:49:15.4615931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.05501,188.6
2024-09-21T06:50:15.4640968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.93829,192.4
2024-09-21T06:51:15.4523770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.77884,197.1
2024-09-21T06:52:15.4578630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.42325,200.2
2024-09-21T06:53:15.4560349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.75546,205.1
2024-09-21T06:54:15.4539429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.14894,210.4
2024-09-21T06:55:15.4537035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.3082,210.5
2024-09-21T06:56:15.4522161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.08837,219.6
2024-09-21T06:57:15.4604952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.07833,219.8
2024-09-21T06:58:15.4676856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.6497,225.2
2024-09-21T06:59:15.4637972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.26066,224.8
2024-09-21T07:00:15.4601277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.68246,230.4
2024-09-21T07:01:15.4635534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.275,230.5
2024-09-21T07:02:15.4527114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.87705,229.7
2024-09-21T07:03:15.4567073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.42,230.8
2024-09-21T07:04:15.4600295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.89414,237.2
2024-09-21T07:05:15.4655595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.49663,245.5
2024-09-21T07:06:15.4664318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.04508,250.5
2024-09-21T07:07:15.4673843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.6033,261.9
2024-09-21T07:08:15.4693272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05495,273.7
2024-09-21T07:09:15.4651460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.00656,274.6
2024-09-21T07:10:15.4673794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.79333,275.5
2024-09-21T07:11:15.4708986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.965,275
2024-09-21T07:12:15.4734047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.50263,356.9
2024-09-21T07:13:15.4710272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.51988,80.8
2024-09-21T07:14:15.4604602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07535,90.1
2024-09-21T07:15:15.4722294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.22178,93.9
2024-09-21T07:16:15.4626405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.17705,93
2024-09-21T07:17:15.4727349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16667,93.1
2024-09-21T07:18:15.4757669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.18333,93.2
2024-09-21T07:19:15.4694004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.95574,93
2024-09-21T07:20:15.4746767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.81667,92.7
2024-09-21T07:21:15.4641109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.00984,93
2024-09-21T07:22:15.4660764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16,92.8
2024-09-21T07:23:15.4713931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.95833,92.6
2024-09-21T07:24:15.4724860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16667,93.5
2024-09-21T07:25:15.4737829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.74333,93.9
2024-09-21T07:26:15.4676613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.23115,92.6
2024-09-21T07:27:15.4697973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.86833,93
2024-09-21T07:28:15.4700270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.96667,93.3
2024-09-21T07:29:15.4760873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.25166,94.2
2024-09-21T07:30:15.4793602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.45167,93.5
2024-09-21T07:31:15.4717171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.1,92.8
2024-09-21T07:32:15.4796169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.975,93.3
2024-09-21T07:33:15.4679891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.74262,93.8
2024-09-21T07:34:15.4746070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.12333,93.6
2024-09-21T07:35:15.4723449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.0082,93.3
2024-09-21T07:36:15.4740305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.48833,93.2
2024-09-21T07:37:15.4816208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.265,93.3
2024-09-21T07:38:15.4747884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.27213,93.4
2024-09-21T07:39:15.4802834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.99833,93.4
2024-09-21T07:40:15.4668571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93,93.4
2024-09-21T07:41:15.4683697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.50667,94.1
2024-09-21T07:42:15.4772650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.77334,94.3
2024-09-21T07:43:15.4712177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.03114,92.3
2024-09-21T07:44:15.4769206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.16299,86.6
2024-09-21T07:45:15.4714876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94754,86.1
2024-09-21T07:46:15.4691471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.86053,81.9
2024-09-21T07:47:15.4818448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.825,81.6
2024-09-21T07:48:15.4710149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.17049,82.7
2024-09-21T07:49:15.4707772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.11803,82.3
2024-09-21T07:50:15.4735390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.26833,82.8
2024-09-21T07:51:15.4678543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.16557,83.5
2024-09-21T07:52:15.4828258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.61333,84.6
2024-09-21T07:53:15.4747285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.56066,84.6
2024-09-21T07:54:15.4766531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.255,83.7
2024-09-21T07:55:15.4838387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.87333,84.4
2024-09-21T07:56:15.4769495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.21148,84.2
2024-09-21T07:57:15.4706284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.95902,84.5
2024-09-21T07:58:15.4816506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.13167,83.4
2024-09-21T07:59:15.4743468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.95574,84.7
2024-09-21T08:00:15.4818662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.625,85.9
2024-09-21T08:01:15.4822876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84505,90.8
2024-09-21T08:02:15.4732598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.67051,93.1
2024-09-21T08:03:15.4708205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.03115,92.8
2024-09-21T08:04:15.4742496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.38,94.2
2024-09-21T08:05:15.4852487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.4617,90.4
2024-09-21T08:06:15.4865621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29,90.5
2024-09-21T08:07:15.4876618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.995,89.9
2024-09-21T08:08:15.4753932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.79344,88.7
2024-09-21T08:09:15.4795456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.4067,87.2
2024-09-21T08:10:15.4836331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.07667,85.7
2024-09-21T08:11:15.4899248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.72667,86.1
2024-09-21T08:12:15.4898149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.24426,86.1
2024-09-21T08:13:15.4797473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.5918,87.4
2024-09-21T08:14:15.4906451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.46333,87.4
2024-09-21T08:15:15.4848800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38197,87.7
2024-09-21T08:16:15.4836293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.54918,87.1
2024-09-21T08:17:15.4891403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.11,87.2
2024-09-21T08:18:15.4918351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.43833,87.3
2024-09-21T08:19:15.4934883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.12,86.8
2024-09-21T08:20:15.4901729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.48525,86.4
2024-09-21T08:21:15.4789830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.86558,85.3
2024-09-21T08:22:15.4857959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.14166,83.4
2024-09-21T08:23:15.4945713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.60665,81
2024-09-21T08:24:15.4858757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.3459,79.2
2024-09-21T08:25:15.4950879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.31002,81.4
2024-09-21T08:26:15.4819424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.12295,79.1
2024-09-21T08:27:15.4811134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.72787,78.7
2024-09-21T08:28:15.4850340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.95329,82.7
2024-09-21T08:29:15.4902643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.745,83
2024-09-21T08:30:15.4869098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.66721,84.3
2024-09-21T08:31:15.4840203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.59508,85.6
2024-09-21T08:32:15.4847272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.45167,85.9
2024-09-21T08:33:15.4934774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11,86.3
2024-09-21T08:34:15.4927507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.16066,86.5
2024-09-21T08:35:15.4990656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14,86
2024-09-21T08:36:15.4984766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.10656,86.7
2024-09-21T08:37:15.5010031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13833,86.2
2024-09-21T08:38:15.5037606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.165,86.2
2024-09-21T08:39:15.4985408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.12951,86.2
2024-09-21T08:40:15.5015959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.32167,86.3
2024-09-21T08:41:15.5009271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.96885,86
2024-09-21T08:42:15.5030056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.355,87.3
2024-09-21T08:43:15.5053330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.195,86.6
2024-09-21T08:44:15.4889155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14754,85.8
2024-09-21T08:45:15.5069955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.13018,91.3
2024-09-21T08:46:15.4993425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.19836,92.4
2024-09-21T08:47:15.4939422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.06394,93.3
2024-09-21T08:48:15.5027965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.155,92.2
2024-09-21T08:49:15.4995871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.1377,91.8
2024-09-21T08:50:15.5007140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.195,92.3
2024-09-21T08:51:15.5020531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.15835,89.4
2024-09-21T08:52:15.4978957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25246,87
2024-09-21T08:53:15.5034049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09,85.4
2024-09-21T08:54:15.5103750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.70832,88.6
2024-09-21T08:55:15.4988968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.61967,89.8
2024-09-21T08:56:15.4978696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.18852,90.2
2024-09-21T08:57:15.4930302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25902,90.1
2024-09-21T08:58:15.4989229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.4017,86.9
2024-09-21T08:59:15.4892194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.5541,86
2024-09-21T09:00:15.4990875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.24667,86.4
2024-09-21T09:01:15.4976563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08197,86.3
2024-09-21T09:02:15.4933036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.25082,86
2024-09-21T09:03:15.4996634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.16167,85.9
2024-09-21T09:04:15.4895587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.0082,86.2
2024-09-21T09:05:15.5006353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.295,86.1
2024-09-21T09:06:15.4962810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.0918,86.8
2024-09-21T09:07:15.4957807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18852,86.6
2024-09-21T09:08:15.5035961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09,86.1
2024-09-21T09:09:15.4989671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.00492,86.1
2024-09-21T09:10:15.4933968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.3918,85
2024-09-21T09:11:15.4893421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.88852,85.1
2024-09-21T09:12:15.4989372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.12167,84.9
2024-09-21T09:13:15.4921353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.87377,84.4
2024-09-21T09:14:15.4962443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23833,84.9
2024-09-21T09:15:15.4914613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.02135,80.5
2024-09-21T09:16:15.4907768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.70489,83.2
2024-09-21T09:17:15.5077828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.96,81.1
2024-09-21T09:18:15.4948903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.75738,80.1
2024-09-21T09:19:15.4946095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.22459,80.5
2024-09-21T09:20:15.5040549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.68167,79.9
2024-09-21T09:21:15.5002383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.57542,76.9
2024-09-21T09:22:15.5032875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.97997,80
2024-09-21T09:23:15.5028267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.9294,74.8
2024-09-21T09:24:15.5106076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.33834,75.7
2024-09-21T09:25:15.5082943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.05873,67.9
2024-09-21T09:26:15.5015204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.16558,67.8
2024-09-21T09:27:15.5078369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.17335,67.6
2024-09-21T09:28:15.5097152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.72667,66
2024-09-21T09:29:15.5072497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.04586,63.1
2024-09-21T09:30:15.4950606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.85574,61.5
2024-09-21T09:31:15.5059421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.31973,17
2024-09-21T09:32:15.5017188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.01077,337.6
2024-09-21T09:33:15.5063971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.34208,305.9
2024-09-21T09:34:15.5005389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.91848,274.7
2024-09-21T09:35:15.5005182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.67001,249.6
2024-09-21T09:36:15.5086360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99993,238.3
2024-09-21T09:37:15.5114610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20576,245.7
2024-09-21T09:38:15.5060556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.57347,233.9
2024-09-21T09:39:15.4964762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.1377,235.4
2024-09-21T09:40:15.5055893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.88833,235.1
2024-09-21T09:41:15.5076119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.545,235.7
2024-09-21T09:42:15.5046391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.56393,235.3
2024-09-21T09:43:15.5161039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.33333,235.1
2024-09-21T09:44:15.5143585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.26065,234.8
2024-09-21T09:45:15.5049270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.36557,235.7
2024-09-21T09:46:15.5040656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.12951,234.5
2024-09-21T09:47:15.5145753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10333,235.7
2024-09-21T09:48:15.5119852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.76236,232.4
2024-09-21T09:49:15.5199245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.61167,233.2
2024-09-21T09:50:15.5071294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.23279,232.3
2024-09-21T09:51:15.5220097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.185,233.4
2024-09-21T09:52:15.5214778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.40656,233.1
2024-09-21T09:53:15.5135565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.37541,233.7
2024-09-21T09:54:15.5217835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.26,232.8
2024-09-21T09:55:15.5200492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.21291,237.6
2024-09-21T09:56:15.5182556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97211,235.6
2024-09-21T09:57:15.5186152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.30667,236.5
2024-09-21T09:58:15.5119905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.1,235.5
2024-09-21T09:59:15.5157501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.44667,236.8
2024-09-21T10:00:15.5118244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.70164,236.5
2024-09-21T10:01:15.5215432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07,236
2024-09-21T10:02:15.5300560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29667,235.7
2024-09-21T10:03:15.5205308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.36066,237.1
2024-09-21T10:04:15.5197311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01311,235.5
2024-09-21T10:05:15.5290248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.15167,236
2024-09-21T10:06:15.5255656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.46066,236.5
2024-09-21T10:07:15.5336649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.33333,235.9
2024-09-21T10:08:15.5357703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.86334,236.9
2024-09-21T10:09:15.5340416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95574,235.5
2024-09-21T10:10:15.5308693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.3328,236.7
2024-09-21T10:11:15.5414687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.39167,235.6
2024-09-21T10:12:15.5372261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.35574,236.8
2024-09-21T10:13:15.5356194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.64262,235.9
2024-09-21T10:14:15.5381895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.31,237.6
2024-09-21T10:15:15.5341914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.32787,237
2024-09-21T10:16:15.5427841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.32667,236.1
2024-09-21T10:17:15.5320255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.28033,236.3
2024-09-21T10:18:15.5342324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.21667,236.1
2024-09-21T10:19:15.5316481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.16393,236.2
2024-09-21T10:20:15.5387727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.17,236.3
2024-09-21T10:21:15.5427017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.96833,237
2024-09-21T10:22:15.5433718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.655,236
2024-09-21T10:23:15.5372792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.0754,237.5
2024-09-21T10:24:15.5482732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.62,236.3
2024-09-21T10:25:15.5469911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.04918,236.4
2024-09-21T10:26:15.5367448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.3541,235.7
2024-09-21T10:27:15.5439457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.885,236.4
2024-09-21T10:28:15.5422994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.68361,236.9
2024-09-21T10:29:15.5379520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.25902,235.4
2024-09-21T10:30:15.5353934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.42131,236.1
2024-09-21T10:31:15.5469899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.38,236.8
2024-09-21T10:32:15.5491757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.77667,235.7
2024-09-21T10:33:15.5429908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.27213,236.5
2024-09-21T10:34:15.5475689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.31167,236.1
2024-09-21T10:35:15.5501811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07833,236.4
2024-09-21T10:36:15.5508833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.26167,235.1
2024-09-21T10:37:15.5388308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.60328,236.2
2024-09-21T10:38:15.5416409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.225,236.2
2024-09-21T10:39:15.5485581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01167,236.1
2024-09-21T10:40:15.5475383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.41803,237
2024-09-21T10:41:15.5455899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.84754,235.9
2024-09-21T10:42:15.5461562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.08666,235.7
2024-09-21T10:43:15.5395302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01967,235.8
2024-09-21T10:44:15.5377643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.58853,236.5
2024-09-21T10:45:15.5523556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01,236.1
2024-09-21T10:46:15.5504647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29181,235
2024-09-21T10:47:15.5491201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.23279,236.2
2024-09-21T10:48:15.5519648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.85998,237.5
2024-09-21T10:49:15.5528968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.665,236.2
2024-09-21T10:50:15.5433866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.68033,236.6
2024-09-21T10:51:15.5567162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.44167,235.9
2024-09-21T10:52:15.5413212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.90656,235.7
2024-09-21T10:53:15.5453667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.32333,236.6
2024-09-21T10:54:15.5495291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.33,236.4
2024-09-21T10:55:15.5524521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.10833,236.1
2024-09-21T10:56:15.5587347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13,235.6
2024-09-21T10:57:15.5516460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.67213,234.8
2024-09-21T10:58:15.5568579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.39833,235
2024-09-21T10:59:15.5578990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10833,235.8
2024-09-21T11:00:15.5608330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.90333,235
2024-09-21T11:01:15.5509648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.53771,235.3
2024-09-21T11:02:15.5631917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.595,233.3
2024-09-21T11:03:15.5624600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.72131,230.3
2024-09-21T11:04:15.5656723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.25833,229.2
2024-09-21T11:05:15.5575866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.94263,229.4
2024-09-21T11:06:15.5529494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.35903,230.5
2024-09-21T11:07:15.5515315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.62459,229.6
2024-09-21T11:08:15.5539991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.98334,229.4
2024-09-21T11:09:15.5577897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.84,228.7
2024-09-21T11:10:15.5536177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.52788,227.5
2024-09-21T11:11:15.5546100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.21667,229.1
2024-09-21T11:12:15.5599708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.43171,226.2
2024-09-21T11:13:15.5703504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.57335,227.6
2024-09-21T11:14:15.5708444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.38168,228.3
2024-09-21T11:15:15.5644443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.64918,228.5
2024-09-21T11:16:15.5617949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.91639,229.2
2024-09-21T11:17:15.5621533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.40166,227.4
2024-09-21T11:18:15.5592231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.62786,229
2024-09-21T11:19:15.5644835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.76499,226.9
2024-09-21T11:20:15.5687075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.33667,227.9
2024-09-21T11:21:15.5666735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.21803,229
2024-09-21T11:22:15.5641974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.88033,227.5
2024-09-21T11:23:15.5677365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.945,227.7
2024-09-21T11:24:15.5647195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.55738,228.2
2024-09-21T11:25:15.5582541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.44426,228.8
2024-09-21T11:26:15.5659014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.28333,228
2024-09-21T11:27:15.5642648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.02295,227.5
2024-09-21T11:28:15.5677245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.04667,227.8
2024-09-21T11:29:15.5720972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.4,228.1
2024-09-21T11:30:15.5601254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.5,228.5
2024-09-21T11:31:15.5655589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.23833,227.9
2024-09-21T11:32:15.5695977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.62,228.2
2024-09-21T11:33:15.5761129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.60333,228.5
2024-09-21T11:34:15.5753897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.21639,229.8
2024-09-21T11:35:15.5770895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.17,229.8
2024-09-21T11:36:15.5763907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.13443,230.3
2024-09-21T11:37:15.5775396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.11333,230.1
2024-09-21T11:38:15.5782299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.92167,229.7
2024-09-21T11:39:15.5709558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.5377,230.5
2024-09-21T11:40:15.5787615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.75833,230.5
2024-09-21T11:41:15.5855386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.165,230.2
2024-09-21T11:42:15.5780756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.36885,231.1
2024-09-21T11:43:15.5763392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.26557,229.7
2024-09-21T11:44:15.5725246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.18852,230.8
2024-09-21T11:45:15.5751870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.70333,229
2024-09-21T11:46:15.5803498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.73668,230.6
2024-09-21T11:47:15.5752334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.74754,229.9
2024-09-21T11:48:15.5868735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22833,230.1
2024-09-21T11:49:15.5748367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.33443,229.4
2024-09-21T11:50:15.5841320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.98833,230.2
2024-09-21T11:51:15.5748990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.75902,229.1
2024-09-21T11:52:15.5817018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.26334,229.9
2024-09-21T11:53:15.5878953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.67,230.2
2024-09-21T11:54:15.5818939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.00492,230.8
2024-09-21T11:55:15.5925610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.31665,228.6
2024-09-21T11:56:15.5832036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.34264,230.3
2024-09-21T11:57:15.5857746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.43333,231.7
2024-09-21T11:58:15.5875610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.37667,228.9
2024-09-21T11:59:15.5939709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.29163,231.1
2024-09-21T12:00:15.5830957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.35246,230.6
2024-09-21T12:01:15.5909226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.41501,229.5
2024-09-21T12:02:15.5895021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.42459,230.2
2024-09-21T12:03:15.5914313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.99834,229.5
2024-09-21T12:04:15.5942679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.4099,231.8
2024-09-21T12:05:15.5856736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.30667,228.5
2024-09-21T12:06:15.5892827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.46669,230
2024-09-21T12:07:15.5820745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.51142,232.8
2024-09-21T12:08:15.5788032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.11641,228.7
2024-09-21T12:09:15.5911769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.01666,229.9
2024-09-21T12:10:15.5947855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.45499,231
2024-09-21T12:11:15.5914289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.59836,229.8
2024-09-21T12:12:15.5845024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.44754,230.2
2024-09-21T12:13:15.5927405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.95,229.4
2024-09-21T12:14:15.5926692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.5918,230.5
2024-09-21T12:15:15.5899804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.98525,230.5
2024-09-21T12:16:15.5827252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.92787,230.2
2024-09-21T12:17:15.5856867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.35667,229.4
2024-09-21T12:18:15.5895094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.81333,229.2
2024-09-21T12:19:15.5919104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.21162,232.5
2024-09-21T12:20:15.5843337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.76064,230.6
2024-09-21T12:21:15.5942106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.19834,228.7
2024-09-21T12:22:15.5856645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.18197,230.1
2024-09-21T12:23:15.5972821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.36,229.8
2024-09-21T12:24:15.5859500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.63443,230.2
2024-09-21T12:25:15.5902945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.45501,228.7
2024-09-21T12:26:15.5863826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.69671,232.8
2024-09-21T12:27:15.6009514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.24176,228.3
2024-09-21T12:28:15.5851447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.80973,231.8
2024-09-21T12:29:15.5944591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.40501,230
2024-09-21T12:30:15.5961774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.66833,229.4
2024-09-21T12:31:15.5948306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.96393,230.9
2024-09-21T12:32:15.5998350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.37334,232.2
2024-09-21T12:33:15.6012633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.17333,232.3
2024-09-21T12:34:15.5925607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.01475,232.5
2024-09-21T12:35:15.5987962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.83667,232.2
2024-09-21T12:36:15.6014889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.50667,231.8
2024-09-21T12:37:15.6048207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.07791,238.4
2024-09-21T12:38:15.5972819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98198,236.3
2024-09-21T12:39:15.6033281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.82157,239.9
2024-09-21T12:40:15.6032444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.5,240.5
2024-09-21T12:41:15.6069103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05673,242.7
2024-09-21T12:42:15.6132133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.69833,243
2024-09-21T12:43:15.6059346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10492,243
2024-09-21T12:44:15.6071647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18667,243.5
2024-09-21T12:45:15.6044579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96393,242.9
2024-09-21T12:46:15.6070862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08,242.6
2024-09-21T12:47:15.6021774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.43443,243
2024-09-21T12:48:15.6068407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08667,243
2024-09-21T12:49:15.6052292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01639,244.1
2024-09-21T12:50:15.6126714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09167,242.4
2024-09-21T12:51:15.6191522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09833,243.4
2024-09-21T12:52:15.6140340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16066,243
2024-09-21T12:53:15.6155677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98333,242.5
2024-09-21T12:54:15.6204075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03833,242.9
2024-09-21T12:55:15.6171100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.37049,243.2
2024-09-21T12:56:15.6152291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18689,243.7
2024-09-21T12:57:15.6175770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98333,242.9
2024-09-21T12:58:15.6174645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03771,242.8
2024-09-21T12:59:15.6137923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10492,242.8
2024-09-21T13:00:15.6243390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.34667,243.6
2024-09-21T13:01:15.6220958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.36557,242.9
2024-09-21T13:02:15.6131851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10978,246.3
2024-09-21T13:03:15.6153959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.06344,249.9
2024-09-21T13:04:15.6151364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.08033,250.5
2024-09-21T13:05:15.6267204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.97,249.8
2024-09-21T13:06:15.6228552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.01475,250.3
2024-09-21T13:07:15.6239440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.30834,249.3
2024-09-21T13:08:15.6123176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20656,250.3
2024-09-21T13:09:15.6286197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.12667,250.2
2024-09-21T13:10:15.6177898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.50164,250.3
2024-09-21T13:11:15.6184387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.5,250.3
2024-09-21T13:12:15.6230312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.39167,250.2
2024-09-21T13:13:15.6133897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.28852,250.1
2024-09-21T13:14:15.6123905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14426,249.7
2024-09-21T13:15:15.6130814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.43833,249.8
2024-09-21T13:16:15.6114018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.83442,251
2024-09-21T13:17:15.6154789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.87667,250.7
2024-09-21T13:18:15.6072172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.22951,249.8
2024-09-21T13:19:15.6109490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.29667,250.2
2024-09-21T13:20:15.6096451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.00984,249.9
2024-09-21T13:21:15.6127447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.80333,250.1
2024-09-21T13:22:15.6190578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.31,249.9
2024-09-21T13:23:15.6118593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.94098,250.1
2024-09-21T13:24:15.6211295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.12,249.8
2024-09-21T13:25:15.6144774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.11311,250.4
2024-09-21T13:26:15.6228983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05167,250.1
2024-09-21T13:27:15.6227090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.34262,249.8
2024-09-21T13:28:15.6217430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.95082,250.1
2024-09-21T13:29:15.6204315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.19344,250.3
2024-09-21T13:30:15.6236650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.22333,250
2024-09-21T13:31:15.6204272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.92951,250.4
2024-09-21T13:32:15.6223421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.175,250.1
2024-09-21T13:33:15.6249304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.15333,249.8
2024-09-21T13:34:15.6299985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.115,250
2024-09-21T13:35:15.6118005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13443,250.3
2024-09-21T13:36:15.6290025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.00333,249.7
2024-09-21T13:37:15.6216522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.1541,250.8
2024-09-21T13:38:15.6207288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14098,249.7
2024-09-21T13:39:15.6259636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.135,250.3
2024-09-21T13:40:15.6159691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21311,249.8
2024-09-21T13:41:15.6182637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.12667,250
2024-09-21T13:42:15.6199456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16167,250.2
2024-09-21T13:43:15.6203377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.145,250.6
2024-09-21T13:44:15.6238895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.17167,250.2
2024-09-21T13:45:15.6301145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.115,250
2024-09-21T13:46:15.6307014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.11667,250.1
2024-09-21T13:47:15.6365093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20833,249.9
2024-09-21T13:48:15.6225630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14426,250
2024-09-21T13:49:15.6374695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05,250.3
2024-09-21T13:50:15.6295054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.04918,249.9
2024-09-21T13:51:15.6225005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.19508,249.8
2024-09-21T13:52:15.6234126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.885,250.4
2024-09-21T13:53:15.6269086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21333,250.1
2024-09-21T13:54:15.6388723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.025,249.8
2024-09-21T13:55:15.6290177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.91946,254.6
2024-09-21T13:56:15.6222906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.899,262.3
2024-09-21T13:57:15.6351271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.845,262.2
2024-09-21T13:58:15.6247464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.02131,262.2
2024-09-21T13:59:15.6263174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.8168,267.1
2024-09-21T14:00:15.6278629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.23333,267.1
2024-09-21T14:01:15.6243818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.11803,266.8
2024-09-21T14:02:15.6306260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.885,267.4
2024-09-21T14:03:15.6287801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88524,273.2
2024-09-21T14:04:15.6422133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18833,273.3
2024-09-21T14:05:15.6414507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.9541,273.4
2024-09-21T14:06:15.6310432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01476,271.4
2024-09-21T14:07:15.6364167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21333,269.6
2024-09-21T14:08:15.6388360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93167,270
2024-09-21T14:09:15.6457303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.90167,270.2
2024-09-21T14:10:15.6343357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12787,270
2024-09-21T14:11:15.6398057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02333,270.2
2024-09-21T14:12:15.6409781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20167,270.4
2024-09-21T14:13:15.6432690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.885,271
2024-09-21T14:14:15.6333180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.41147,272.1
2024-09-21T14:15:15.6351695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12,272.4
2024-09-21T14:16:15.6431476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14,271.4
2024-09-21T14:17:15.6399058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17869,271.4
2024-09-21T14:18:15.6392673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10656,271.6
2024-09-21T14:19:15.6410747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19333,270.8
2024-09-21T14:20:15.6383826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93279,269.9
2024-09-21T14:21:15.6484379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.185,270.1
2024-09-21T14:22:15.6482156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11311,270.6
2024-09-21T14:23:15.6375591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05902,269.8
2024-09-21T14:24:15.6499471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20833,270.4
2024-09-21T14:25:15.6372578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97213,270.5
2024-09-21T14:26:15.6405171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.185,269.8
2024-09-21T14:27:15.6488514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.205,269.7
2024-09-21T14:28:15.6393611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.87868,270.9
2024-09-21T14:29:15.6539753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12,270.5
2024-09-21T14:30:15.6394727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26557,269.7
2024-09-21T14:31:15.6513776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91834,269.2
2024-09-21T14:32:15.6512744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07869,270.3
2024-09-21T14:33:15.6580476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12,269.5
2024-09-21T14:34:15.6454057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04754,270
2024-09-21T14:35:15.6558981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.27333,270.6
2024-09-21T14:36:15.6465924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.48361,269.9
2024-09-21T14:37:15.6507837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.71833,269.2
2024-09-21T14:38:15.6458561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04262,270
2024-09-21T14:39:15.6493118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.78,270.3
2024-09-21T14:40:15.6566007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.80658,266.1
2024-09-21T14:41:15.6597412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.21667,265.6
2024-09-21T14:42:15.6462006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.30164,266.2
2024-09-21T14:43:15.6561764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.05333,265.4
2024-09-21T14:44:15.6548523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.93443,266.6
2024-09-21T14:45:15.6623329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97,266.5
2024-09-21T14:46:15.6573481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01475,265.8
2024-09-21T14:47:15.6511864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.15574,266.3
2024-09-21T14:48:15.6501026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97869,265.8
2024-09-21T14:49:15.6546387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.34167,266.2
2024-09-21T14:50:15.6510664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.86557,265.9
2024-09-21T14:51:15.6506093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.28197,266.2
2024-09-21T14:52:15.6554338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.90667,265.4
2024-09-21T14:53:15.6649723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.28,266.5
2024-09-21T14:54:15.6521144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.2918,266
2024-09-21T14:55:15.6569500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.045,266.2
2024-09-21T14:56:15.6642540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09667,266.3
2024-09-21T14:57:15.6513635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.12623,266.3
2024-09-21T14:58:15.6532021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11167,266.3
2024-09-21T14:59:15.6614481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.33667,266.2
2024-09-21T15:00:15.6604634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.95738,266.2
2024-09-21T15:01:15.6631463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.29833,265.9
2024-09-21T15:02:15.6545133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08033,266.3
2024-09-21T15:03:15.6591336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08,266.2
2024-09-21T15:04:15.6595105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.10667,266.6
2024-09-21T15:05:15.6627126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97167,266.3
2024-09-21T15:06:15.6642121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.955,266.4
2024-09-21T15:07:15.6591276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99512,269.1
2024-09-21T15:08:15.6678106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14332,270.9
2024-09-21T15:09:15.6674160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.27705,271.5
2024-09-21T15:10:15.6606125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94426,271.5
2024-09-21T15:11:15.6673552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.47666,270
2024-09-21T15:12:15.6618230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.94754,270.6
2024-09-21T15:13:15.6688870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31833,269.6
2024-09-21T15:14:15.6590730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.17539,268.3
2024-09-21T15:15:15.6663400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07333,268.1
2024-09-21T15:16:15.6582724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.14918,267.9
2024-09-21T15:17:15.6716808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.1,268
2024-09-21T15:18:15.6633315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01639,268.2
2024-09-21T15:19:15.6731855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07,268.6
2024-09-21T15:20:15.6612175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23443,267.8
2024-09-21T15:21:15.6645106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.00667,268.1
2024-09-21T15:22:15.6615901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07541,267.8
2024-09-21T15:23:15.6642127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.11667,268.3
2024-09-21T15:24:15.6719015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01333,267.4
2024-09-21T15:25:15.6645533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.88197,267.2
2024-09-21T15:26:15.6674978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.16,266.9
2024-09-21T15:27:15.6712458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.05667,267.3
2024-09-21T15:28:15.6750870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.92,267.2
2024-09-21T15:29:15.6738813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.04754,267.3
2024-09-21T15:30:15.6778674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.89667,266.9
2024-09-21T15:31:15.6735373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.12131,267.2
2024-09-21T15:32:15.6693592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.01803,267
2024-09-21T15:33:15.6704387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.005,266.9
2024-09-21T15:34:15.6766831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.87167,267.1
2024-09-21T15:35:15.6760229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.11311,267.1
2024-09-21T15:36:15.6830177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.92167,267.4
2024-09-21T15:37:15.6797884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17541,267.4
2024-09-21T15:38:15.6746961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18197,267.3
2024-09-21T15:39:15.6805205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.06167,267
2024-09-21T15:40:15.6775920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.23279,267.3
2024-09-21T15:41:15.6725702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.19672,266.9
2024-09-21T15:42:15.6846624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.21333,266.8
2024-09-21T15:43:15.6859234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.06833,266.6
2024-09-21T15:44:15.6903223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.24833,267
2024-09-21T15:45:15.6869736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17869,267.1
2024-09-21T15:46:15.6821330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.09016,267.4
2024-09-21T15:47:15.6906545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08667,267.3
2024-09-21T15:48:15.6876132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13443,267.3
2024-09-21T15:49:15.6854315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74596,269.8
2024-09-21T15:50:15.7007549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07833,270.2
2024-09-21T15:51:15.6895651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14262,270.4
2024-09-21T15:52:15.6942527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13,269.7
2024-09-21T15:53:15.6877679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1459,270.4
2024-09-21T15:54:15.6965870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10333,270.1
2024-09-21T15:55:15.6997846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.3,270.2
2024-09-21T15:56:15.6993045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.3377,270.5
2024-09-21T15:57:15.6994016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16833,270.2
2024-09-21T15:58:15.7024300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17333,270.1
2024-09-21T15:59:15.6928816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13443,270.1
2024-09-21T16:00:15.7010275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.255,270.4
2024-09-21T16:01:15.6976436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12459,270.3
2024-09-21T16:02:15.7077059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11333,269.9
2024-09-21T16:03:15.7036783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20328,270
2024-09-21T16:04:15.6965807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05246,270.3
2024-09-21T16:05:15.7088024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12667,269.9
2024-09-21T16:06:15.6968046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17377,270.3
2024-09-21T16:07:15.6963965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14426,269.9
2024-09-21T16:08:15.6973240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16667,270.1
2024-09-21T16:09:15.7035688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14333,270
2024-09-21T16:10:15.7033807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14426,270.4
2024-09-21T16:11:15.6999815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23115,269.8
2024-09-21T16:12:15.7068049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23,270.2
2024-09-21T16:13:15.7051699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.2459,269.7
2024-09-21T16:14:15.7032004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16721,269.9
2024-09-21T16:15:15.7025983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13279,270.6
2024-09-21T16:16:15.7125798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20833,269.8
2024-09-21T16:17:15.7141959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18667,270
2024-09-21T16:18:15.7110460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.0377,270.6
2024-09-21T16:19:15.7029315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.34559,265.5
2024-09-21T16:20:15.7131804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.13667,265.1
2024-09-21T16:21:15.7099540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.16393,264.6
2024-09-21T16:22:15.7154551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.08,265.4
2024-09-21T16:23:15.7066009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.18525,265.6
2024-09-21T16:24:15.7012959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.19672,265
2024-09-21T16:25:15.7089549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.04167,265.1
2024-09-21T16:26:15.7070061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.24098,265.3
2024-09-21T16:27:15.7142785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.155,265.4
2024-09-21T16:28:15.7214614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.31333,265.2
2024-09-21T16:29:15.7125735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.04426,264.8
2024-09-21T16:30:15.7120740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.13443,265
2024-09-21T16:31:15.7147981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.13,264.4
2024-09-21T16:32:15.7089483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.09836,264.9
2024-09-21T16:33:15.7089229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.16721,264.9
2024-09-21T16:34:15.7109159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02333,265.2
2024-09-21T16:35:15.7206856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17,264.4
2024-09-21T16:36:15.7195481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.06393,265.7
2024-09-21T16:37:15.7059392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02951,264.5
2024-09-21T16:38:15.7173121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.59986,269
2024-09-21T16:39:15.7073325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19016,268.7
2024-09-21T16:40:15.7171805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06167,269.2
2024-09-21T16:41:15.7088368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90164,268.9
2024-09-21T16:42:15.7099728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12333,269.2
2024-09-21T16:43:15.7050217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.94098,269.1
2024-09-21T16:44:15.7044135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99836,269.2
2024-09-21T16:45:15.7078491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.68177,272.3
2024-09-21T16:46:15.7064604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06885,272.4
2024-09-21T16:47:15.7031385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17213,272
2024-09-21T16:48:15.7076763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97,272.5
2024-09-21T16:49:15.7034371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04262,272.1
2024-09-21T16:50:15.7188396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24,271.8
2024-09-21T16:51:15.7046025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00492,271.7
2024-09-21T16:52:15.7160477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19167,272.1
2024-09-21T16:53:15.7081004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00656,272.3
2024-09-21T16:54:15.7185517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01333,272.2
2024-09-21T16:55:15.7101672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.90984,271.8
2024-09-21T16:56:15.7206668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02,272.1
2024-09-21T16:57:15.7088974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14262,272.1
2024-09-21T16:58:15.7134623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.84167,271.6
2024-09-21T16:59:15.7070397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01803,271.6
2024-09-21T17:00:15.7129873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93833,272.1
2024-09-21T17:01:15.7198721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99333,272
2024-09-21T17:02:15.7138188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08033,272.1
2024-09-21T17:03:15.7154436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07,271.7
2024-09-21T17:04:15.7249085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.115,272.5
2024-09-21T17:05:15.7143546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03115,271.7
2024-09-21T17:06:15.7179696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31833,272.2
2024-09-21T17:07:15.7231955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.915,272
2024-09-21T17:08:15.7265717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.045,271.9
2024-09-21T17:09:15.7173060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01475,272.1
2024-09-21T17:10:15.7139176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0541,271.8
2024-09-21T17:11:15.7070799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94918,272.8
2024-09-21T17:12:15.7068714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07541,271.9
2024-09-21T17:13:15.7121666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94667,272.5
2024-09-21T17:14:15.7084657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96721,272
2024-09-21T17:15:15.7097363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1102,268
2024-09-21T17:16:15.7225371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.10333,268.4
2024-09-21T17:17:15.7160431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.94098,268.4
2024-09-21T17:18:15.7204648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.185,267.9
2024-09-21T17:19:15.7122898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03934,268.4
2024-09-21T17:20:15.7164443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.39492,271.8
2024-09-21T17:21:15.7179654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09333,270.7
2024-09-21T17:22:15.7167221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01639,271.3
2024-09-21T17:23:15.7160400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23934,271.6
2024-09-21T17:24:15.7139437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.43603,269.2
2024-09-21T17:25:15.7248670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.13667,269.1
2024-09-21T17:26:15.7214615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.33934,269.3
2024-09-21T17:27:15.7117017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.93934,269.1
2024-09-21T17:28:15.7208749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24,268.8
2024-09-21T17:29:15.7172840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.22459,269
2024-09-21T17:30:15.7144524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21311,269.5
2024-09-21T17:31:15.7289888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.145,269
2024-09-21T17:32:15.7201563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.16885,269.4
2024-09-21T17:33:15.7170338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07869,268.8
2024-09-21T17:34:15.7315107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.10333,269
2024-09-21T17:35:15.7245088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.12853,355.5
2024-09-21T17:36:15.7232191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.9801,356.8
2024-09-21T17:37:15.7168867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.28044,3.2
2024-09-21T17:38:15.7235354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.0733,359.7
2024-09-21T17:39:15.7124466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.02295,0.5
2024-09-21T17:40:15.7254061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.11167,359.6
2024-09-21T17:41:15.7343477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.405,359.6
2024-09-21T17:42:15.7193172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.11148,0.5
2024-09-21T17:43:15.7292383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.22833,359.9
2024-09-21T17:44:15.7206923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.36885,359.9
2024-09-21T17:45:15.7194049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.0623,0.1
2024-09-21T17:46:15.7371758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16167,359.3
2024-09-21T17:47:15.7228920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.29017,0
2024-09-21T17:48:15.7370228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.05833,0.6
2024-09-21T17:49:15.7406017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.13667,359.7
2024-09-21T17:50:15.7329677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.35082,0.7
2024-09-21T17:51:15.7363263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.115,0.4
2024-09-21T17:52:15.7352575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.99344,0.6
2024-09-21T17:53:15.7414649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16833,0.1
2024-09-21T17:54:15.7392599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.9623,0.3
2024-09-21T17:55:15.7258921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.24918,0.3
2024-09-21T17:56:15.7450340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.05667,359.9
2024-09-21T17:57:15.7321956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.18361,0.2
2024-09-21T17:58:15.7455855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.24,0
2024-09-21T17:59:15.7411151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.14754,0.7
2024-09-21T18:00:15.7407336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.29344,0.7
2024-09-21T18:01:15.7394305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.01967,0.1
2024-09-21T18:02:15.7338517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.21311,0.2
2024-09-21T18:03:15.7458412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.155,359.9
2024-09-21T18:04:15.7308363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.83607,0.3
2024-09-21T18:05:15.7487537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.08833,0.4
2024-09-21T18:06:15.7501363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16833,359.5
2024-09-21T18:07:15.7436214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.41312,0.1
2024-09-21T18:08:15.7442045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.85,0.2
2024-09-21T18:09:15.7437014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.10492,0.2
2024-09-21T18:10:15.7388521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16066,0.1
2024-09-21T18:11:15.7336312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.54091,3.7
2024-09-21T18:12:15.7391844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.23833,3
2024-09-21T18:13:15.7424630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.00667,3
2024-09-21T18:14:15.7394901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.27541,3
2024-09-21T18:15:15.7366060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.34098,3.6
2024-09-21T18:16:15.7444085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.17667,2.9
2024-09-21T18:17:15.7475712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.21167,3.8
2024-09-21T18:18:15.7427217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.62951,3.3
2024-09-21T18:19:15.7429095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.93833,2.8
2024-09-21T18:20:15.7438623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.14833,3.3
2024-09-21T18:21:15.7521789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.93667,2.6
2024-09-21T18:22:15.7431892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.90328,2.8
2024-09-21T18:23:15.7463123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.95333,2.4
2024-09-21T18:24:15.7547321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.57667,2.7
2024-09-21T18:25:15.7438115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.58852,2.5
2024-09-21T18:26:15.7516692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.49,2.4
2024-09-21T18:27:15.7504368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.33934,2
2024-09-21T18:28:15.7505830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.39832,0.6
2024-09-21T18:29:15.7444262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.4082,0.2
2024-09-21T18:30:15.7463403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.50833,0.4
2024-09-21T18:31:15.7552193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.23,0.4
2024-09-21T18:32:15.7552226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.39333,0
2024-09-21T18:33:15.7543298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.61618,5.5
2024-09-21T18:34:15.7515427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.74625,71.2
2024-09-21T18:35:15.7533837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.4253,86.2
2024-09-21T18:36:15.7512236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08042,89.4
2024-09-21T18:37:15.7604174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.68833,90
2024-09-21T18:38:15.7555776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.93607,89.4
2024-09-21T18:39:15.7569267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.31667,90.5
2024-09-21T18:40:15.7562403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24754,89.5
2024-09-21T18:41:15.7596987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06,87.4
2024-09-21T18:42:15.7619243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14833,86.8
2024-09-21T18:43:15.7621963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.96167,87.5
2024-09-21T18:44:15.7656288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00667,87.5
2024-09-21T18:45:15.7615656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.87049,87.1
2024-09-21T18:46:15.7706130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89333,86.9
2024-09-21T18:47:15.7698865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.82459,86.9
2024-09-21T18:48:15.7746002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07666,88.3
2024-09-21T18:49:15.7725149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.87869,88.3
2024-09-21T18:50:15.7705009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.49508,87.8
2024-09-21T18:51:15.7625196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03443,88.9
2024-09-21T18:52:15.7713666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04167,88.8
2024-09-21T18:53:15.7687577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.29509,87.5
2024-09-21T18:54:15.7684488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.38199,89.8
2024-09-21T18:55:15.7708068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.045,89.1
2024-09-21T18:56:15.7747293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.36667,90.1
2024-09-21T18:57:15.7621734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.96885,88.2
2024-09-21T18:58:15.7652400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.56167,89.6
2024-09-21T18:59:15.7656733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07167,88.9
2024-09-21T19:00:15.7653036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.00656,88.6
2024-09-21T19:01:15.7725225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.35499,91.3
2024-09-21T19:02:15.7758414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.22667,90.9
2024-09-21T19:03:15.7676441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.02623,90.3
2024-09-21T19:04:15.7682977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.08833,90.9
2024-09-21T19:05:15.7759985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06,90.3
2024-09-21T19:06:15.7705252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.47377,90.6
2024-09-21T19:07:15.7709356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.985,91
2024-09-21T19:08:15.7645978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.30328,89.9
2024-09-21T19:09:15.7723380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.03667,89.2
2024-09-21T19:10:15.7738492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.20167,89.2
2024-09-21T19:11:15.7760434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19,89.9
2024-09-21T19:12:15.7805125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.015,89.4
2024-09-21T19:13:15.7788850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.25082,88.8
2024-09-21T19:14:15.7826663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00002,87
2024-09-21T19:15:15.7792695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.04262,86.3
2024-09-21T19:16:15.7808759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.43667,86.1
2024-09-21T19:17:15.7712233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.96393,85.6
2024-09-21T19:18:15.7771592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.29833,86
2024-09-21T19:19:15.7733555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.87213,87.1
2024-09-21T19:20:15.7843200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.38333,85.7
2024-09-21T19:21:15.7786378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.16229,86.4
2024-09-21T19:22:15.7863211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.20833,85.5
2024-09-21T19:23:15.7838988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.23442,85.7
2024-09-21T19:24:15.7753736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.01147,86
2024-09-21T19:25:15.7798810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22667,87.1
2024-09-21T19:26:15.7889333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.205,86.2
2024-09-21T19:27:15.7827510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.05246,86.4
2024-09-21T19:28:15.7785220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15902,86.8
2024-09-21T19:29:15.7852354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18167,86.2
2024-09-21T19:30:15.7782698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.37869,86.1
2024-09-21T19:31:15.7859025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.23334,85.2
2024-09-21T19:32:15.7877553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.37667,86.2
2024-09-21T19:33:15.7856576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.06885,86.3
2024-09-21T19:34:15.7865057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.485,86.3
2024-09-21T19:35:15.7878769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09833,86.7
2024-09-21T19:36:15.7935951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.27167,86.3
2024-09-21T19:37:15.7908259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.02787,86
2024-09-21T19:38:15.7799311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22131,86.4
2024-09-21T19:39:15.7871009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.425,86.8
2024-09-21T19:40:15.7814262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.28853,85.6
2024-09-21T19:41:15.7918886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.88833,86.9
2024-09-21T19:42:15.7979823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08,85.9
2024-09-21T19:43:15.7927426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.23607,86.2
2024-09-21T19:44:15.7820667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.52456,87.1
2024-09-21T19:45:15.7958111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97999,86.7
2024-09-21T19:46:15.7959338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25667,87.4
2024-09-21T19:47:15.7931206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.85574,87.7
2024-09-21T19:48:15.7968884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28666,86.9
2024-09-21T19:49:15.7984675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.43333,87.6
2024-09-21T19:50:15.7911103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.10164,87.2
2024-09-21T19:51:15.7923758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.24,86.9
2024-09-21T19:52:15.7873974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.33279,87.1
2024-09-21T19:53:15.7956234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.35333,87.3
2024-09-21T19:54:15.7972531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.10833,87.3
2024-09-21T19:55:15.7919550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.3082,87.8
2024-09-21T19:56:15.7983681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.65165,84.8
2024-09-21T19:57:15.7880766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.0918,85.8
2024-09-21T19:58:15.7964264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.50333,84.9
2024-09-21T19:59:15.7924197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.17869,84.9
2024-09-21T20:00:15.7943220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.98668,83.2
2024-09-21T20:01:15.7939240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.13771,83.7
2024-09-21T20:02:15.8006682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.13333,83.5
2024-09-21T20:03:15.7976030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.33934,83
2024-09-21T20:04:15.8048596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.27999,84.5
2024-09-21T20:05:15.8043970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.92952,84.7
2024-09-21T20:06:15.7944526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18197,84.4
2024-09-21T20:07:15.7910436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.23935,83.6
2024-09-21T20:08:15.8059277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.32167,84.1
2024-09-21T20:09:15.7978558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.10983,85.2
2024-09-21T20:10:15.8014742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.00167,84.3
2024-09-21T20:11:15.8027597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.205,84.7
2024-09-21T20:12:15.7929040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.36065,84.4
2024-09-21T20:13:15.7969578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.21,84
2024-09-21T20:14:15.8052771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.005,85.4
2024-09-21T20:15:15.8022532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.41311,84.9
2024-09-21T20:16:15.8065805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.09167,85.2
2024-09-21T20:17:15.7966301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14262,84.5
2024-09-21T20:18:15.8094017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03833,85.6
2024-09-21T20:19:15.7988515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.3377,86
2024-09-21T20:20:15.8049957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11833,84.6
2024-09-21T20:21:15.7938828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24589,84.8
2024-09-21T20:22:15.8011855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.17333,85.9
2024-09-21T20:23:15.7965742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.36066,86.7
2024-09-21T20:24:15.8009860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.555,86.1
2024-09-21T20:25:15.7949362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.92787,85.2
2024-09-21T20:26:15.8065481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13167,86.5
2024-09-21T20:27:15.8016737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.40492,87.3
2024-09-21T20:28:15.8088921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.25667,87
2024-09-21T20:29:15.8045881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.9377,86
2024-09-21T20:30:15.8050026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.37332,88.2
2024-09-21T20:31:15.8109525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.96666,86.3
2024-09-21T20:32:15.7991892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31475,86.7
2024-09-21T20:33:15.8057244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.035,88
2024-09-21T20:34:15.8042252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.76393,87.3
2024-09-21T20:35:15.8088044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.54003,85.7
2024-09-21T20:36:15.8130253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.64165,89.4
2024-09-21T20:37:15.8040075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.08034,91.1
2024-09-21T20:38:15.8150449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.10835,92.5
2024-09-21T20:39:15.8045818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.08689,91.2
2024-09-21T20:40:15.8164849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.08666,91.9
2024-09-21T20:41:15.8136226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.11803,91.4
2024-09-21T20:42:15.8188932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.84,92
2024-09-21T20:43:15.8187398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.16885,93
2024-09-21T20:44:15.8168354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.64858,85.2
2024-09-21T20:45:15.8053969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.76232,84.3
2024-09-21T20:46:15.8161046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.37334,84.7
2024-09-21T20:47:15.8156190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.44591,82.6
2024-09-21T20:48:15.8208173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.20833,82.7
2024-09-21T20:49:15.8236080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.04,83.2
2024-09-21T20:50:15.8145453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.99673,82.3
2024-09-21T20:51:15.8102943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.13278,81.5
2024-09-21T20:52:15.8188205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.76833,81.5
2024-09-21T20:53:15.8135295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.03442,83.3
2024-09-21T20:54:15.8117431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.241,83.3
2024-09-21T20:55:15.8236805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.99666,84.2
2024-09-21T20:56:15.8241615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.99167,82.8
2024-09-21T20:57:15.8165632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24755,86.7
2024-09-21T20:58:15.8245244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.35333,86.6
2024-09-21T20:59:15.8219786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.73934,86.4
2024-09-21T21:00:15.8186782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09016,85.9
2024-09-21T21:01:15.8277700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.96833,86.3
2024-09-21T21:02:15.8210223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.64752,87.9
2024-09-21T21:03:15.8197071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03935,87
2024-09-21T21:04:15.8320444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.32833,87.8
2024-09-21T21:05:15.8187027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93115,87.5
2024-09-21T21:06:15.8226097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.63333,86.8
2024-09-21T21:07:15.8221945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.83114,87.1
2024-09-21T21:08:15.8290013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.55165,89.6
2024-09-21T21:09:15.8252232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.21148,90.3
2024-09-21T21:10:15.8263371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.03,89.8
2024-09-21T21:11:15.8187759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.59344,88.5
2024-09-21T21:12:15.8295973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.105,88.2
2024-09-21T21:13:15.8292431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.37049,89.4
2024-09-21T21:14:15.8289869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.79016,90.2
2024-09-21T21:15:15.8322159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15333,88.7
2024-09-21T21:16:15.8266874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.25245,88.5
2024-09-21T21:17:15.8318015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.66167,89.7
2024-09-21T21:18:15.8331385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.205,88.5
2024-09-21T21:19:15.8179606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.21967,89.8
2024-09-21T21:20:15.8358988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.83666,88.8
2024-09-21T21:21:15.8235943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.42951,88.2
2024-09-21T21:22:15.8347940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.975,88.8
2024-09-21T21:23:15.8334567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32951,89.6
2024-09-21T21:24:15.8368834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.125,89.9
2024-09-21T21:25:15.8216453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.0918,88.4
2024-09-21T21:26:15.8311743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.36833,89.2
2024-09-21T21:27:15.8292071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.8918,88.9
2024-09-21T21:28:15.8270495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.45246,89.3
2024-09-21T21:29:15.8239867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.08852,88.5
2024-09-21T21:30:15.8437341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.995,89.3
2024-09-21T21:31:15.8253179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.00164,88.9
2024-09-21T21:32:15.8387451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.58666,90.9
2024-09-21T21:33:15.8291771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.18853,89.7
2024-09-21T21:34:15.8306745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.84334,90.2
2024-09-21T21:35:15.8341731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.04334,89.6
2024-09-21T21:36:15.8379459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.33833,90.5
2024-09-21T21:37:15.8444136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.625,90.2
2024-09-21T21:38:15.8392098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.92295,89.1
2024-09-21T21:39:15.8290465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.31804,89.1
2024-09-21T21:40:15.8408201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06666,90.9
2024-09-21T21:41:15.8421875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.885,90.2
2024-09-21T21:42:15.8494193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.125,90.7
2024-09-21T21:43:15.8466882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24918,91.5
2024-09-21T21:44:15.8428294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.9836,89.3
2024-09-21T21:45:15.8387126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.99836,90.1
2024-09-21T21:46:15.8501372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.08333,90.1
2024-09-21T21:47:15.8523811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.94333,91.1
2024-09-21T21:48:15.8440944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.32295,90.1
2024-09-21T21:49:15.8496167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.05333,89.4
2024-09-21T21:50:15.8393894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.61804,90.6
2024-09-21T21:51:15.8445468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.795,90.7
2024-09-21T21:52:15.8458407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.19667,89.8
2024-09-21T21:53:15.8462659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.00833,90.1
2024-09-21T21:54:15.8467357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.47333,90
2024-09-21T21:55:15.8447437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.91312,90.7
2024-09-21T21:56:15.8425989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.20656,91
2024-09-21T21:57:15.8592286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.245,90.6
2024-09-21T21:58:15.8581506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.95738,90.5
2024-09-21T21:59:15.8523044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.30492,89.9
2024-09-21T22:00:15.8534791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.86166,90.3
2024-09-21T22:01:15.8451647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.35082,89.2
2024-09-21T22:02:15.8513381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.02167,90.3
2024-09-21T22:03:15.8563588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.21,89.7
2024-09-21T22:04:15.8668709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29167,90.1
2024-09-21T22:05:15.8516427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.83446,87.5
2024-09-21T22:06:15.8623507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.68166,88.7
2024-09-21T22:07:15.8553530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.52787,87.7
2024-09-21T22:08:15.8596209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.97834,88.4
2024-09-21T22:09:15.8469437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03607,88.7
2024-09-21T22:10:15.8618930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22667,88.3
2024-09-21T22:11:15.8527769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.15438,64.3
2024-09-21T22:12:15.8471783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.32311,27.1
2024-09-21T22:13:15.8533766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.8068,31.3
2024-09-21T22:14:15.8531141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.72623,31.2
2024-09-21T22:15:15.8567205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.83001,33.2
2024-09-21T22:16:15.8599699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.23333,32.9
2024-09-21T22:17:15.8651933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.98,33.1
2024-09-21T22:18:15.8555765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.21311,33.2
2024-09-21T22:19:15.8636635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.18167,33
2024-09-21T22:20:15.8631040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.4623,33.9
2024-09-21T22:21:15.8585370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.06066,35.5
2024-09-21T22:22:15.8609313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.24167,35
2024-09-21T22:23:15.8707077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.22333,35.1
2024-09-21T22:24:15.8662250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.4377,35.9
2024-09-21T22:25:15.8714659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.49666,35
2024-09-21T22:26:15.8704099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.07868,35.7
2024-09-21T22:27:15.8734534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.10833,36.3
2024-09-21T22:28:15.8714181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.14754,34.4
2024-09-21T22:29:15.8713691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.13443,35.6
2024-09-21T22:30:15.8710705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.88362,33.4
2024-09-21T22:31:15.8775447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.01333,34.3
2024-09-21T22:32:15.8763027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.9918,34.2
2024-09-21T22:33:15.8717966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.06721,33.8
2024-09-21T22:34:15.8736190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.31333,34.1
2024-09-21T22:35:15.8796213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.12833,34
2024-09-21T22:36:15.8712512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.77705,34.3
2024-09-21T22:37:15.8849480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.12333,34.5
2024-09-21T22:38:15.8762812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.01639,33.9
2024-09-21T22:39:15.8723162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.13934,33.7
2024-09-21T22:40:15.8841423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.02333,34.4
2024-09-21T22:41:15.8865426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.20167,35.2
2024-09-21T22:42:15.8714021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.30328,34
2024-09-21T22:43:15.8826403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.955,34.2
2024-09-21T22:44:15.8809862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.02131,33.3
2024-09-21T22:45:15.8748998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.18689,34.3
2024-09-21T22:46:15.8845259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.235,35
2024-09-21T22:47:15.8833209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.24098,35.1
2024-09-21T22:48:15.8816164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.83115,34.7
2024-09-21T22:49:15.8764635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.41639,35.5
2024-09-21T22:50:15.8819188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.93167,34.4
2024-09-21T22:51:15.8905477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.41667,34.9
2024-09-21T22:52:15.8855313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.75902,34.8
2024-09-21T22:53:15.8840740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.72459,34.8
2024-09-21T22:54:15.8768528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.67705,35.6
2024-09-21T22:55:15.8849835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.87665,38.9
2024-09-21T22:56:15.8848923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.11967,39
2024-09-21T22:57:15.8843737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.11803,40
2024-09-21T22:58:15.8921118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.05167,39.4
2024-09-21T22:59:15.8797047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.64262,37.8
2024-09-21T23:00:15.8845964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.1,38
2024-09-21T23:01:15.8909645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.24833,37.4
2024-09-21T23:02:15.8870097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.18033,38.4
2024-09-21T23:03:15.8829807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.13934,38.3
2024-09-21T23:04:15.8826332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.04262,38.1
2024-09-21T23:05:15.8889357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.99667,38.2
2024-09-21T23:06:15.8819791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.22295,38.2
2024-09-21T23:07:15.8789691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.40984,39.2
2024-09-21T23:08:15.8944055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.44667,36.1
2024-09-21T23:09:15.8847487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.06722,36.3
2024-09-21T23:10:15.8816532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.93115,36.4
2024-09-21T23:11:15.8801847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.4459,36.9
2024-09-21T23:12:15.8764645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.10165,37.1
2024-09-21T23:13:15.8859932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.165,37
2024-09-21T23:14:15.8836430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.6343,40.9
2024-09-21T23:15:15.8816764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.09828,36.9
2024-09-21T23:16:15.8804770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.33766,37
2024-09-21T23:17:15.8931236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.51836,36.2
2024-09-21T23:18:15.8924287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.71967,37
2024-09-21T23:19:15.8937311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.22167,37.4
2024-09-21T23:20:15.8837691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.84755,36.7
2024-09-21T23:21:15.8938744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.27,37.9
2024-09-21T23:22:15.8896892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.53381,6.8
2024-09-21T23:23:15.8951838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.22669,277.3
2024-09-21T23:24:14.9016366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05237,271
2024-09-21T23:25:14.8951761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.76393,270.6
2024-09-21T23:26:14.8859197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.1786,266.8
2024-09-21T23:27:14.8866923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.21667,267.2
2024-09-21T23:28:14.8965800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.63834,265.7
2024-09-21T23:29:14.8910891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.00328,265.5
2024-09-21T23:30:14.8929113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.745,264.6
2024-09-21T23:31:14.8970667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.145,265.2
2024-09-21T23:32:14.8883433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.20492,265.1
2024-09-21T23:33:14.8923168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.95167,265.2
2024-09-21T23:34:14.9010397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.11,265.2
2024-09-21T23:35:14.8988642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.67869,265.9
2024-09-21T23:36:14.9015949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.93833,266.1
2024-09-21T23:37:13.9027908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.98333,266.5
2024-09-21T23:38:13.9003862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.87705,265.9
2024-09-21T23:39:13.8933152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.17705,265.8
2024-09-21T23:40:13.8931445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02295,266.5
2024-09-21T23:41:13.8994022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.21667,266.4
2024-09-21T23:42:13.8995545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.50667,266
2024-09-21T23:43:13.8997299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.18667,265.7
2024-09-21T23:44:12.9011894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02667,266.4
2024-09-21T23:45:11.9077731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.98,265.7
2024-09-21T23:46:10.9005197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.41967,264.9
2024-09-21T23:47:09.9018624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.76167,264.9
2024-09-21T23:48:08.9093156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.09,265.7
2024-09-21T23:49:07.9024132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.50328,265.5
2024-09-21T23:50:06.9054595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.92667,264.6
2024-09-21T23:51:05.9037278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.08361,265.6
2024-09-21T23:52:04.9058448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.32333,265.6
2024-09-21T23:53:03.9028409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01967,266.3
2024-09-21T23:54:02.9050463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.99668,264.8
2024-09-21T23:55:01.9059423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.96333,265
2024-09-21T23:56:00.9011736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.26721,265
2024-09-21T23:56:59.9091873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.2,264.9
2024-09-21T23:57:58.9158458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.33168,266.3
2024-09-21T23:58:57.9144538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.91,266
2024-09-21T23:59:56.9170038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.92833,265.4