ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-21T00:00:41.9182527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.86,290.64,0.85,297.12
2024-09-21T00:01:40.9533944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,276.5,0.65,325.58
2024-09-21T00:02:39.9104558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,266.23,1.26,261.24
2024-09-21T00:03:38.9456163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.73,239.47,1.51,258.33
2024-09-21T00:04:37.9182687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.92,240.53,1.57,251.95
2024-09-21T00:05:36.9538557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,239.56,1.66,220.26
2024-09-21T00:06:35.9277105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,233.44,1.06,297.5
2024-09-21T00:07:34.9014023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,234.97,1.28,133.17
2024-09-21T00:08:33.9375129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,251.32,3.41,281.91
2024-09-21T00:09:32.9732392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,282.89,2.16,269.73
2024-09-21T00:10:31.9308391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,275.87,0.49,295.57
2024-09-21T00:11:30.9039262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,276.88,1.87,279.14
2024-09-21T00:12:29.9394402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,277.19,1.22,256.4
2024-09-21T00:13:28.9123983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,261.3,1.87,119.42
2024-09-21T00:14:27.9478443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,252.75,2.93,282.08
2024-09-21T00:15:26.9206071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,255.7,0.16,282.05
2024-09-21T00:16:25.9561217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.86,251.61,3.18,266.59
2024-09-21T00:17:24.9132592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,249.96,0.91,154.92
2024-09-21T00:18:23.9485433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,255.37,1.8,235.31
2024-09-21T00:19:22.9212043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,252.24,1.15,131.5
2024-09-21T00:20:21.9566489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,252.49,4.22,249.24
2024-09-21T00:21:20.9291936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,253.85,3.28,264.84
2024-09-21T00:22:19.9021207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,257.43,1.99,268
2024-09-21T00:23:18.9360443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,258.94,3.75,260.84
2024-09-21T00:24:17.9703623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,250.66,3.87,249.23
2024-09-21T00:25:16.9267987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,246.87,3.89,247.24
2024-09-21T00:26:15.9612511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,238.66,2.69,252.41
2024-09-21T00:27:14.9336033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,238.85,6.76,231
2024-09-21T00:28:13.9057631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,236.08,3.43,225.66
2024-09-21T00:29:12.9406493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,241.45,1.55,220.39
2024-09-21T00:30:11.9130372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,257.27,3.58,263.23
2024-09-21T00:31:10.9482568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,264.25,5.46,258.04
2024-09-21T00:32:09.9051603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,264.39,4.94,267.05
2024-09-21T00:33:08.9401104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,259.85,5.8,262.93
2024-09-21T00:34:07.9128089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,254.38,5.34,262.34
2024-09-21T00:35:06.9479088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,256.34,7.02,260.52
2024-09-21T00:36:05.9205705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,253.72,7.43,247
2024-09-21T00:37:04.9556105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,253.96,6.34,243.21
2024-09-21T00:38:03.9282526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,252.31,5.82,248.89
2024-09-21T00:39:02.9634202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,250.88,4.63,243.6
2024-09-21T00:40:01.9193606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,248.62,3.04,233.9
2024-09-21T00:41:00.9527441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,258.07,5.34,238.92
2024-09-21T00:41:59.9238620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,248.76,6.9,251.39
2024-09-21T00:42:58.9578855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,248.03,5.21,236.63
2024-09-21T00:43:57.9295936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,246.67,6.7,241.54
2024-09-21T00:44:56.9014158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,244.32,5.35,250.84
2024-09-21T00:45:55.9359858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,242.52,5.22,238.66
2024-09-21T00:46:54.9550934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,231.65,7.25,244.25
2024-09-21T00:47:53.9274176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,231.01,6.34,217.49
2024-09-21T00:48:52.9621706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,225.86,5.65,229.25
2024-09-21T00:49:51.9346257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,229.91,5.58,227.94
2024-09-21T00:50:50.9071648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,235.07,5.65,237.3
2024-09-21T00:51:49.9421793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,231.67,6.75,237.18
2024-09-21T00:52:48.9146956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,235.36,8.42,246
2024-09-21T00:53:47.9341298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.73,232.17
2024-09-21T00:54:46.9092027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,235.43,7.47,232.99
2024-09-21T00:55:45.9419061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,231.54,9.31,238.58
2024-09-21T00:56:44.9146622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,231.7,7.65,233.73
2024-09-21T00:57:43.9527786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,235.99,6,229.37
2024-09-21T00:58:42.9226253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,232.22,7.49,230.28
2024-09-21T00:59:41.9735575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,231.42,5.42,231.47
2024-09-21T01:00:40.9152122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,229.33,6.76,234.13
2024-09-21T01:01:39.9503731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,231.82,5.77,242.93
2024-09-21T01:02:38.9231902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,231.4,8.62,238.35
2024-09-21T01:03:37.9583700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,235.72,6.59,225.54
2024-09-21T01:04:36.9311466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,237.23,6.92,240.08
2024-09-21T01:05:35.9682535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,233,6.94,232.7
2024-09-21T01:06:34.9253972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,227.31,6.3,211.93
2024-09-21T01:07:33.9605930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,223.82,6.8,228.27
2024-09-21T01:08:32.9332817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,222.69,5,228.49
2024-09-21T01:09:31.9059251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,222.38,6.93,213.56
2024-09-21T01:10:30.9410434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,219.95,8.46,215.1
2024-09-21T01:11:29.9138943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,218.18,7.56,217.07
2024-09-21T01:12:28.9428375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,217.15,6.72,222.5
2024-09-21T01:13:27.9061829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,217.8,6.45,224.88
2024-09-21T01:14:26.9552508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,219.3,7.32,212.58
2024-09-21T01:15:25.9209193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,215.99,6.02,216.14
2024-09-21T01:16:24.9448212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,218.5,4.25,220.85
2024-09-21T01:17:23.9127922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,219.53,5.44,229.23
2024-09-21T01:18:22.9542628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,224.2,4.19,217.02
2024-09-21T01:19:21.9274572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,232.15,5.55,243.14
2024-09-21T01:20:20.9620159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,238.77,4.8,233.96
2024-09-21T01:21:19.9208271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,240.12,5.73,243.81
2024-09-21T01:22:18.9625613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,240.49,5.81,235.89
2024-09-21T01:23:17.9360489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,241.24,4.33,230.94
2024-09-21T01:24:16.9666297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,243.98,5.59,255.43
2024-09-21T01:25:15.9360358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,245.05,4.46,254.84
2024-09-21T01:26:14.9067579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,246.99,4.65,241.09
2024-09-21T01:27:13.9434433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,246.88,3.71,234.47
2024-09-21T01:28:12.9122116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,244.81,2.48,210.83
2024-09-21T01:29:11.9448286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,243.59,4.26,233.52
2024-09-21T01:30:10.9038734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,241.42,2.94,245.25
2024-09-21T01:31:09.9399167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,240.61,2.01,249.3
2024-09-21T01:32:08.9202884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,238.43,3.41,222.25
2024-09-21T01:33:07.9516169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,236.85,1.13,206.36
2024-09-21T01:34:06.9253264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,237.59,1.89,178.07
2024-09-21T01:35:05.9540993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,237.05,2.99,241.15
2024-09-21T01:36:04.9224530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,236.92,2.5,262.78
2024-09-21T01:37:03.9510566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,239.78,3.64,264.9
2024-09-21T01:38:02.9266757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,246.28,3.6,236.58
2024-09-21T01:39:01.9580780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,251.59,5.4,252.74
2024-09-21T01:40:00.9234402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,253.57,4.42,261.62
2024-09-21T01:40:59.9047144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,256.47,5,263.8
2024-09-21T01:41:58.9399612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,256.37,4.64,245.47
2024-09-21T01:42:57.9051136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,254.55,5.32,258.61
2024-09-21T01:43:56.9603322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,256.84,4.93,250.44
2024-09-21T01:44:55.9131402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,259.72,4.11,248.82
2024-09-21T01:45:54.9420650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,258.88,4.85,262.63
2024-09-21T01:46:53.9156240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,259.39,4.94,256.9
2024-09-21T01:47:52.9443741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,260.78,4.08,268.7
2024-09-21T01:48:51.9086630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,263.97,5.08,262.51
2024-09-21T01:49:50.9457419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,267.21,3.9,258.45
2024-09-21T01:50:49.9266632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,267.15,3.88,269.33
2024-09-21T01:51:48.9546139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,268.57,4.85,272.72
2024-09-21T01:52:47.9206401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,272.19,3.47,279.13
2024-09-21T01:53:46.9554704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,279.41,1.89,286.95
2024-09-21T01:54:45.9204965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,279.53,3.21,279.71
2024-09-21T01:55:44.9622793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,285.16,2.14,285.93
2024-09-21T01:56:43.9357354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,284.44,3.04,287.86
2024-09-21T01:57:42.9718580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,285.84,2.01,291.45
2024-09-21T01:58:41.9347034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,285.72,2.27,293.86
2024-09-21T01:59:40.9765843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,287.67,2.42,269.48
2024-09-21T02:00:39.9418792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,293.53,2.69,293.28
2024-09-21T02:01:38.9108511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,292.59,2.55,290.79
2024-09-21T02:02:37.9450201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,291.09,2.53,293.21
2024-09-21T02:03:36.9091642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,291,2.61,292.08
2024-09-21T02:04:35.9382205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,288.39,2.48,284.62
2024-09-21T02:05:34.9076963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,281.95,3.56,283.68
2024-09-21T02:06:33.9447635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,280.22,3.61,284.09
2024-09-21T02:07:32.9204554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,279.15,3.46,277.99
2024-09-21T02:08:31.9497260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,275.08,2.59,282.33
2024-09-21T02:09:30.9132643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,271.93,2.5,262.69
2024-09-21T02:10:29.9471575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,272.46,3.86,264.98
2024-09-21T02:11:28.9282404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,271.24,3.49,279.85
2024-09-21T02:12:27.9594083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,264.96,4.64,264.2
2024-09-21T02:13:26.9346895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,262.88,4.57,256.71
2024-09-21T02:14:25.9538379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,264.59,5.31,256.77
2024-09-21T02:15:24.9317792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,268.49,3.25,264.45
2024-09-21T02:16:23.9577522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,268.1,4.58,269.14
2024-09-21T02:17:22.9381148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,266.55,5.21,257.19
2024-09-21T02:18:21.9079207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,263.88,5.23,267.1
2024-09-21T02:19:20.9418324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,263.96,6.04,260.84
2024-09-21T02:20:19.9137444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,260.89,6.17,259.88
2024-09-21T02:21:18.9352008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,261.24,5.09,256.3
2024-09-21T02:22:17.9119118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,263.68,6.33,256.45
2024-09-21T02:23:16.9474230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,271.37,6.3,275.92
2024-09-21T02:24:15.9157920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,273.8,6.28,269.34
2024-09-21T02:25:14.9573395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,272.91,7.39,276.06
2024-09-21T02:26:13.9194474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,276.03,6.41,281.63
2024-09-21T02:27:12.9566950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,280.98,8.55,280.9
2024-09-21T02:28:11.9266485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,283.55,6.3,281.67
2024-09-21T02:29:10.9094757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,282.63,7.52,280.97
2024-09-21T02:30:09.9332835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,281.14,7.49,284.4
2024-09-21T02:31:08.9567213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,282.49,6.49,283.22
2024-09-21T02:32:07.9327324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,286.05,6.28,280.33
2024-09-21T02:33:06.9622339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,287.05,6.54,293.09
2024-09-21T02:34:05.9357224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,288.86,4.73,298.5
2024-09-21T02:35:04.9018628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,289.14,5.44,288.2
2024-09-21T02:36:03.9456607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,293.45,6.76,296.13
2024-09-21T02:37:02.9071892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,295.35,6.88,294.49
2024-09-21T02:38:01.9407875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,292.97,7.77,290.91
2024-09-21T02:39:00.9098090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,291.94,6.86,292.38
2024-09-21T02:39:59.9506491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,289.6,5.66,292.26
2024-09-21T02:40:58.9093371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,287.29,7.49,288.69
2024-09-21T02:41:57.9435905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,285.86,7.39,281.07
2024-09-21T02:42:56.9165293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,286.62,8.68,285.05
2024-09-21T02:43:55.9574671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,288.88,7.87,287.55
2024-09-21T02:44:54.9208123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,284.71,10.38,287.54
2024-09-21T02:45:53.9608800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.96,274.23
2024-09-21T02:46:52.9198809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,272.95,11.41,270.64
2024-09-21T02:47:51.9012103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,273.65,12.14,274.38
2024-09-21T02:48:50.9248828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,273.77,11.76,278.31
2024-09-21T02:49:49.9595280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,274.14,11.7,277.09
2024-09-21T02:50:48.9298579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,275.25,12.02,275.67
2024-09-21T02:51:47.9037942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,272.95,11.73,268.02
2024-09-21T02:52:46.9324224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,266.66,7.67,259.95
2024-09-21T02:53:45.9011943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,256.23,9.15,253.96
2024-09-21T02:54:44.9431131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,251.66,6.71,228.39
2024-09-21T02:55:43.9099473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,258.01,9.12,271.08
2024-09-21T02:56:42.9402938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,281.67,10.87,280.27
2024-09-21T02:57:41.9148917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,284.05,8.04,284.51
2024-09-21T02:58:40.9491024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,280.65,9.51,281.94
2024-09-21T02:59:39.9181022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,281.17,10.08,276.94
2024-09-21T03:00:38.9402383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,287.72,10.06,293.44
2024-09-21T03:01:37.9071170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,287.16,9.74,276.13
2024-09-21T03:02:36.9442134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,286.31,11.36,295.87
2024-09-21T03:03:35.9214099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,283.66,11.54,298.83
2024-09-21T03:04:34.9432580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,285.75,9.58,279.64
2024-09-21T03:05:33.9177540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,283.55,9.34,293.22
2024-09-21T03:06:32.9532035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,284.04,9.94,269.1
2024-09-21T03:07:31.9254079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,285.03,10.21,285.77
2024-09-21T03:08:30.9557709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,285.46,10.95,288.28
2024-09-21T03:09:29.9283174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,283.65,7.94,294.65
2024-09-21T03:10:28.9554366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,283.4,8.92,274.4
2024-09-21T03:11:27.9317593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,284.8,8.98,283.01
2024-09-21T03:12:26.9591420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,280.54,10.5,278.18
2024-09-21T03:13:25.9323741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,279.99,9.44,268.6
2024-09-21T03:14:24.9009582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,282.5,8.41,272.75
2024-09-21T03:15:23.9420131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,280.22,8.78,280.97
2024-09-21T03:16:22.9012239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,287.55,8.32,293.88
2024-09-21T03:17:21.9433461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,285.31,8.24,283.2
2024-09-21T03:18:20.9021372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,287.54,7.21,287.02
2024-09-21T03:19:19.9461679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,289.87,8.44,294.99
2024-09-21T03:20:18.9032925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,290.42,9.27,288.34
2024-09-21T03:21:17.9513817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,291.98,7.09,294.07
2024-09-21T03:22:16.9179905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,293.68,7.78,295.8
2024-09-21T03:23:15.9475158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,293.81,7.88,301.65
2024-09-21T03:24:14.9220096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,296.15,6.5,300.46
2024-09-21T03:25:13.9506116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,297.26,6.82,291.14
2024-09-21T03:26:12.9140738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,292.9,6.5,299
2024-09-21T03:27:11.9487717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,296.36,7.56,298.61
2024-09-21T03:28:10.9286480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,298.92,5.94,300.73
2024-09-21T03:29:09.9570068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,297.86,5.34,304.42
2024-09-21T03:30:08.9329531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,299.61,6.44,290.3
2024-09-21T03:31:07.9576154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,290.67,6.54,285
2024-09-21T03:32:06.9367042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,291.42,5.59,281.52
2024-09-21T03:33:05.9030639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,294.73,5.3,280.24
2024-09-21T03:34:04.9294289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,294.51,5.89,296.89
2024-09-21T03:35:03.9615971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,298.29,6.98,298.15
2024-09-21T03:36:02.9370967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,293.62,6.02,290.88
2024-09-21T03:37:01.9049312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,293.63,6.19,299.18
2024-09-21T03:38:00.9408183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,296.39,4.57,283.4
2024-09-21T03:38:59.9041354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,302.6,4.84,315.35
2024-09-21T03:39:58.9399222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,307.38,5.7,302.38
2024-09-21T03:40:57.9145657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,304.47,5.66,309.74
2024-09-21T03:41:56.9527319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,298.85,5.48,300.35
2024-09-21T03:42:55.9159013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,301.13,5.36,298.5
2024-09-21T03:43:54.9514458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.37,305.64
2024-09-21T03:44:53.9252961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,300.66,4.66,310.85
2024-09-21T03:45:52.9546116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,296.45,5.37,288.89
2024-09-21T03:46:51.9228609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,291.15,5.2,287.58
2024-09-21T03:47:50.9654596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,291.28,5.47,289.23
2024-09-21T03:48:49.9267741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,292.81,5.07,297.08
2024-09-21T03:49:48.9007989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,292.13,5.75,298.31
2024-09-21T03:50:47.9320356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,290.35,5.26,286.36
2024-09-21T03:51:46.9056490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,290.78,6.77,284.66
2024-09-21T03:52:45.9310678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,288.03,5.91,278.45
2024-09-21T03:53:44.9751165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,289.59,5.83,290.46
2024-09-21T03:54:43.9460586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,288.01,4.42,290.46
2024-09-21T03:55:42.9162108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,287.48,5.55,289.37
2024-09-21T03:56:41.9350328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,288.31,5.41,286.3
2024-09-21T03:57:40.9094076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,289.39,5.13,296.06
2024-09-21T03:58:39.9515765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,290.99,4.99,296.84
2024-09-21T03:59:38.9094125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,289.64,3.34,295.9
2024-09-21T04:00:37.9550765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,291.34,4.03,285
2024-09-21T04:01:36.9124060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,291.74,3.22,289.78
2024-09-21T04:02:35.9578705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,287.63,6.95,284.09
2024-09-21T04:03:34.9209682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,285.51,2.63,287.17
2024-09-21T04:04:33.9578495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,284.19,3.24,287.6
2024-09-21T04:05:32.9145046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.21,273.33
2024-09-21T04:06:31.9590079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,278.27,3.34,274.86
2024-09-21T04:07:30.9227514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,274.18,4,274.6
2024-09-21T04:08:29.9557010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,270.75,4.25,261.61
2024-09-21T04:09:28.9300896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,267.04,3.33,259.35
2024-09-21T04:10:27.9633930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,267.73,4.17,269.01
2024-09-21T04:11:26.9205533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,266.24,4.17,269.05
2024-09-21T04:12:25.9593486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,263.63,3.53,256.45
2024-09-21T04:13:24.9352608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,258.24,3.39,252.55
2024-09-21T04:14:23.9669640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,252.32,3.33,256.14
2024-09-21T04:15:22.9243779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,250.04,3.42,249.23
2024-09-21T04:16:21.9049064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,247.22,4.82,256.02
2024-09-21T04:17:20.9284484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,248.38,3.21,248.03
2024-09-21T04:18:19.9087509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,248.3,4.51,252.88
2024-09-21T04:19:18.9427924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.45,238.28
2024-09-21T04:20:17.9053283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,240.86,3.84,251.41
2024-09-21T04:21:16.9397147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,244.69,4.01,241.25
2024-09-21T04:22:15.9044254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,245.81,3.72,248.9
2024-09-21T04:23:14.9368631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,249.81,4.03,248.52
2024-09-21T04:24:13.9065098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,250.95,3.04,259.6
2024-09-21T04:25:12.9429088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,254.9,3.66,252.75
2024-09-21T04:26:11.9201374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,253.44,4.33,253.18
2024-09-21T04:27:10.9447690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,258.28,3.5,260.05
2024-09-21T04:28:09.9226813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.51,257
2024-09-21T04:29:08.9560437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,261.64,4.49,269.46
2024-09-21T04:30:07.9194140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,264.63,4.14,261.25
2024-09-21T04:31:06.9636606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,269.33,2.65,279.06
2024-09-21T04:32:05.9327529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,268.28,0.5,289.35
2024-09-21T04:33:04.9014491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,238.32,1.21,237.4
2024-09-21T04:34:03.9223047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.07,234.88,1.19,228.2
2024-09-21T04:35:02.9613489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.12,275.25
2024-09-21T04:36:01.9404239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,286.68,2.39,304.82
2024-09-21T04:37:00.9103024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,278.07,1.36,244.4
2024-09-21T04:37:59.9306886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,244.95,1.81,249.1
2024-09-21T04:38:58.9708875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.48,282.04
2024-09-21T04:39:57.9398756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.5,257.5
2024-09-21T04:40:56.9146292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.57,260.2
2024-09-21T04:41:55.9386648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.68,261.7
2024-09-21T04:42:54.9150494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.8,263.5
2024-09-21T04:43:53.9439861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.9,264.2
2024-09-21T04:44:52.9089629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.5,263.3
2024-09-21T04:45:51.9442721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.51,264.1
2024-09-21T04:46:50.9096372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,264.26,2.41,262.5
2024-09-21T04:47:49.9539754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,262.3,2.56,260.15
2024-09-21T04:48:48.9257887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,267.63,1.23,242
2024-09-21T04:49:47.9514193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,258.79,1.59,253.7
2024-09-21T04:50:46.9171265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,265.95,2.92,277.78
2024-09-21T04:51:45.9557214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,263.88,2.05,261.4
2024-09-21T04:52:44.9281066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,286.19,3.4,283.67
2024-09-21T04:53:43.9652154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,284.98,2.62,286.65
2024-09-21T04:54:42.9325900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,289.25,1.55,261.8
2024-09-21T04:55:41.9623954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,267.21,2.59,286.65
2024-09-21T04:56:40.9300576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,292.61,1.3,295.38
2024-09-21T04:57:39.9137943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,294.42,1.74,298.57
2024-09-21T04:58:38.9457956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,295.62,1.53,294.05
2024-09-21T04:59:37.9115266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,292.5,2.45,281.38
2024-09-21T05:00:36.9495640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,291.9,2.1,291.06
2024-09-21T05:01:35.9290062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,276.17,1.65,264
2024-09-21T05:02:34.9588613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,264.82,2.07,266.4
2024-09-21T05:03:33.9238848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,265.56,1.89,265.9
2024-09-21T05:04:32.9527041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,265.34,1.8,264.3
2024-09-21T05:05:31.9316989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,264.36,1.77,263.7
2024-09-21T05:06:30.9723864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,275.79,2.29,293.9
2024-09-21T05:07:29.9315571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,291.8,2.02,294.41
2024-09-21T05:08:28.9624000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,292.08,2.33,292.77
2024-09-21T05:09:27.9323354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,308.91,2.12,324.26
2024-09-21T05:10:26.9025285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,310.29,2.09,322.82
2024-09-21T05:11:25.9431771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,314.98,1.29,338.57
2024-09-21T05:12:24.9126069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,321.18,2.01,325.18
2024-09-21T05:13:23.9461718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,320.97,1.51,330.95
2024-09-21T05:14:22.9183117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,319.63,2.46,314.95
2024-09-21T05:15:21.9571655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,308.12,1.56,296.76
2024-09-21T05:16:20.9226455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,0.92,307.84
2024-09-21T05:17:19.9610515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,0.39,280.74
2024-09-21T05:18:18.9331737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.05,243.8
2024-09-21T05:19:17.9568367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.02,240.8
2024-09-21T05:20:16.9345098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.08,239.8
2024-09-21T05:21:15.9003913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1,223.2
2024-09-21T05:22:14.9302240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.28,246.1
2024-09-21T05:23:13.9762783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.51,247.8
2024-09-21T05:24:12.9387685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,246.3,1.21,241.5
2024-09-21T05:25:11.9119003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,236.96,1.14,243.4
2024-09-21T05:26:10.9503628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,254.17,1.85,259.5
2024-09-21T05:27:09.9066220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,267.71,0.74,263.81
2024-09-21T05:28:08.9475175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,255.52,1.32,252.3
2024-09-21T05:29:07.9123845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,256.25,1.64,258.3
2024-09-21T05:30:06.9575166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,256.77,1.68,258.9
2024-09-21T05:31:05.9182164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,258.7,1.85,257.8
2024-09-21T05:32:04.9495438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,254.84,0.75,237.37
2024-09-21T05:33:03.9189156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.55,240.38,0.32,3.05
2024-09-21T05:34:02.9666366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,267.18,0.91,275.45
2024-09-21T05:35:01.9357952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.74,272.46,0.99,325.23
2024-09-21T05:36:00.9022931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.55,330.45,0.98,30.5
2024-09-21T05:36:59.9351715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.77,10.58,1,15.73
2024-09-21T05:37:58.9016878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.07,17.87,1.61,45.93
2024-09-21T05:38:57.9377467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,6.93,0.61,18.21
2024-09-21T05:39:56.9075542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.84,14.49,0.45,338.57
2024-09-21T05:40:55.9328006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.69,357.52,0.69,32.86
2024-09-21T05:41:54.9075368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.69,357.87,1.29,355.29
2024-09-21T05:42:53.9440011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,355.24,1.16,351.09
2024-09-21T05:43:52.9065705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.85,338.36,0.85,4.77
2024-09-21T05:44:51.9483645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,358.28,1.66,15.87
2024-09-21T05:45:50.9224129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,9.96,2.53,27.2
2024-09-21T05:46:49.9659565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,28.42,2.25,38.9
2024-09-21T05:47:48.9386832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,13.27,0.59,22.7
2024-09-21T05:48:47.9616375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,24.47,2.57,35.24
2024-09-21T05:49:46.9158698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,45.72,2.03,46.1
2024-09-21T05:50:45.9587768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,46.56,2.2,54.9
2024-09-21T05:51:44.9314327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,37.33,1.51,21.42
2024-09-21T05:52:43.9550241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,41.02,2.22,47.5
2024-09-21T05:53:42.9391500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,39.91,2.06,32.6
2024-09-21T05:54:41.9722373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,25.39,2.16,20.1
2024-09-21T05:55:40.9334563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,18.25,2.04,10.4
2024-09-21T05:56:39.9068152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,19.12,2.58,27.6
2024-09-21T05:57:38.9416139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,30.53,2.75,31.1
2024-09-21T05:58:37.9776721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,34.73,3.08,41.3
2024-09-21T05:59:36.9426568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,36.74,3,38.7
2024-09-21T06:00:35.9096293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,36.43,2.92,33.4
2024-09-21T06:01:34.9377625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,35.36,3.08,41.1
2024-09-21T06:02:33.9072209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,37.95,2.24,34.42
2024-09-21T06:03:32.9515701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,37.46,1.91,39.14
2024-09-21T06:04:31.9185881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,35.81,3.65,20.39
2024-09-21T06:05:30.9441638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,37.59,2.92,34.2
2024-09-21T06:06:29.9117301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,39.5,3.35,44.4
2024-09-21T06:07:28.9520261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,39.91,3.1,40.5
2024-09-21T06:08:27.9159988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,39.55,3.19,50.46
2024-09-21T06:09:26.9545338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,39.04,2.96,33.1
2024-09-21T06:10:25.9307938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,42.38,3.53,31.4
2024-09-21T06:11:24.9585158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,45.21,3.1,51.95
2024-09-21T06:12:23.9322766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,59.99,4.58,71.45
2024-09-21T06:13:22.9017852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,63.52,2.89,70.33
2024-09-21T06:14:21.9243888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,61.05,3.93,69.2
2024-09-21T06:15:20.9045654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,61.8,3.22,51.93
2024-09-21T06:16:19.9397986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,61.92,1.99,26.26
2024-09-21T06:17:18.9010786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,53.23,3.34,38.53
2024-09-21T06:18:17.9317447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,48.82,2.62,2.54
2024-09-21T06:19:16.9051341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,45.51,3.44,53.08
2024-09-21T06:20:15.9358991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,55.66,2.69,62.13
2024-09-21T06:21:14.9116127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,63.41,2.22,54.69
2024-09-21T06:22:13.9514536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,50.12,1.78,19.65
2024-09-21T06:23:12.9169321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,55.81,3.06,64.66
2024-09-21T06:24:11.9462243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,60.05,4.59,60.65
2024-09-21T06:25:10.9276431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,57.36,2.22,49.98
2024-09-21T06:26:09.9621348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,54.5,1.82,32.59
2024-09-21T06:27:08.9300871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,39.36,2.76,15.41
2024-09-21T06:28:07.9669044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,34.2,2.64,60.43
2024-09-21T06:29:06.9290376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,49.51,3.49,68.09
2024-09-21T06:30:05.9572757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,55.31,2.64,54.75
2024-09-21T06:31:04.9356729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,59.42,2.45,52.77
2024-09-21T06:32:03.9186087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,61.16,3.98,68.78
2024-09-21T06:33:02.9382833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,55.83,2.5,54.08
2024-09-21T06:34:01.9135387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,54.31,2.43,51.93
2024-09-21T06:35:00.9435044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,58.4,4.18,82.21
2024-09-21T06:35:59.9152197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,100.35,4.82,92.7
2024-09-21T06:36:58.9487437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,133.39,2.3,188.12
2024-09-21T06:37:57.9151527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,146.75,3.86,159.71
2024-09-21T06:38:56.9432746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,154.27,4.29,184.92
2024-09-21T06:39:55.9142317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,163.4,5.31,155
2024-09-21T06:40:54.9552731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,165.86,6.07,163.78
2024-09-21T06:41:53.9242371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,167.46,7.91,164.76
2024-09-21T06:42:52.9552879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,170.06,8.21,190.27
2024-09-21T06:43:51.9245501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,173.08,8.31,174.42
2024-09-21T06:44:50.9608648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,173.41,9.36,171.84
2024-09-21T06:45:49.9267118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,173.14,8.26,168.15
2024-09-21T06:46:48.9662319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,173.53,8.03,173.12
2024-09-21T06:47:47.9307886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,172.07,7.89,176
2024-09-21T06:48:46.9008054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,169.29,9.16,152.74
2024-09-21T06:49:45.9293709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,166.77,8.37,155.14
2024-09-21T06:50:44.9727004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,162.23,9.34,163.96
2024-09-21T06:51:43.9366301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,160.34,9.46,158.66
2024-09-21T06:52:42.9009924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,162.54,8.5,164.62
2024-09-21T06:53:41.9378976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,161.45,9.76,154.45
2024-09-21T06:54:40.9149794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,159.08,8.26,161.31
2024-09-21T06:55:39.9436950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,160,6.61,169.2
2024-09-21T06:56:38.9062179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,162.49,6.01,166.27
2024-09-21T06:57:37.9429808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,168.02,6.48,175.29
2024-09-21T06:58:36.9090164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,170.86,6.36,161.95
2024-09-21T06:59:35.9417978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,173.18,6.08,181.09
2024-09-21T07:00:34.9107536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,178.07,5.72,174.93
2024-09-21T07:01:33.9442597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,180.03,5.33,180.79
2024-09-21T07:02:32.9236810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,174.46,5.89,170.77
2024-09-21T07:03:31.9505209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,174.78,5,183.86
2024-09-21T07:04:30.9281325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,174.39,6.34,158.96
2024-09-21T07:05:29.9521867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,164.58,5.7,173.92
2024-09-21T07:06:28.9225828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,162.41,5.06,170.46
2024-09-21T07:07:27.9016687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,166.86,4.43,166.2
2024-09-21T07:08:26.9359844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,164.3,3.57,163.26
2024-09-21T07:09:25.9029289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,164.68,4.45,149.98
2024-09-21T07:10:24.9396476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,166.35,4.78,150.89
2024-09-21T07:11:23.9068731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,166.94,5.29,175.47
2024-09-21T07:12:22.9408747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.97,197.66
2024-09-21T07:13:21.9130810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,203.09,2.89,191.73
2024-09-21T07:14:20.9615003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.31,184.4
2024-09-21T07:15:19.9112050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,191.37,2.92,188.01
2024-09-21T07:16:19.0146183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.23,211.66
2024-09-21T07:17:18.9010044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,185.41,2.25,193.06
2024-09-21T07:18:17.9286242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,182.71,3.47,181.96
2024-09-21T07:19:16.9067505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,179.31,2.91,195.93
2024-09-21T07:20:15.9434210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,179.83,3.07,176.29
2024-09-21T07:21:14.9018374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,183.28,3.27,184.53
2024-09-21T07:22:13.9452823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,186.32,3.51,195.07
2024-09-21T07:23:12.9077798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,192.61,3.65,196.52
2024-09-21T07:24:11.9421060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.3,195.78
2024-09-21T07:25:10.9122932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,191.05,3.45,195.91
2024-09-21T07:26:09.9532567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,184.38,3.93,180.8
2024-09-21T07:27:08.9091784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,179.2,2.89,186.91
2024-09-21T07:28:07.9457140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,185.73,3.05,188.5
2024-09-21T07:29:06.9154439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,187.64,3.37,169.94
2024-09-21T07:30:05.9502751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.65,177.6
2024-09-21T07:31:04.9227073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,185.47,4.05,184.62
2024-09-21T07:32:03.9535250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,182.97,3.32,194.65
2024-09-21T07:33:02.9250729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,182.93,4.83,179.73
2024-09-21T07:34:01.9004313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,179.17,4.22,186.94
2024-09-21T07:35:00.9320906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,178.66,5.01,177.41
2024-09-21T07:35:59.9576176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,176.53,4.64,171.15
2024-09-21T07:36:58.9239682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,175.66,4.63,171.74
2024-09-21T07:37:57.9102082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,176.19,4.93,179.24
2024-09-21T07:38:56.9340751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,174.94,4.54,173.22
2024-09-21T07:39:55.9082173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,173.02,4.73,176.52
2024-09-21T07:40:54.9328968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,173.62,4.58,172.64
2024-09-21T07:41:53.9068705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,174.29,4.77,170.8
2024-09-21T07:42:52.9468396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,174.25,5.33,177.47
2024-09-21T07:43:51.9068585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,176.09,5.6,182.54
2024-09-21T07:44:50.9487188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,179.45,5.59,175.97
2024-09-21T07:45:49.9152399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,179.16,4.65,165.78
2024-09-21T07:46:48.9543319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.82,175.31
2024-09-21T07:47:47.9174476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,176.4,5.79,174.63
2024-09-21T07:48:46.9540662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6,174.42
2024-09-21T07:49:45.9238013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,170.82,5.81,163.31
2024-09-21T07:50:44.9458303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,165.8,5.82,164.65
2024-09-21T07:51:43.9258462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,165.71,5.78,166.15
2024-09-21T07:52:42.9487086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,165.97,5.92,167.74
2024-09-21T07:53:41.9259035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,166.25,6.65,158.46
2024-09-21T07:54:40.9494346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,167.2,5.78,164.46
2024-09-21T07:55:39.9283441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,168.19,5.69,166.02
2024-09-21T07:56:38.9002244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,166.3,5.6,159.33
2024-09-21T07:57:37.9217203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,165.08,6.55,158.3
2024-09-21T07:58:36.9029614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,166.44,5.65,163.36
2024-09-21T07:59:35.9333956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,167.75,5.85,171.94
2024-09-21T08:00:34.9021413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,167.57,6.55,165.58
2024-09-21T08:01:33.9339425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,165.29,6.95,163.99
2024-09-21T08:02:32.9062248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,165,6.52,169.27
2024-09-21T08:03:31.9473406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,164.39,7.34,166.37
2024-09-21T08:04:30.9156785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,166.42,7.88,164.46
2024-09-21T08:05:29.9347359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.18,169.01
2024-09-21T08:06:28.9099594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,168.53,6.94,162.51
2024-09-21T08:07:27.9533561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,167.71,7.45,170.56
2024-09-21T08:08:26.9194518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,168.77,6.56,170.26
2024-09-21T08:09:25.9444816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,165.19,8.75,169.92
2024-09-21T08:10:24.9244250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,164.07,7.56,162.71
2024-09-21T08:11:23.9530430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,162.2,7.26,161.64
2024-09-21T08:12:22.9217893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,162.17,7.39,158.03
2024-09-21T08:13:21.9520424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,160.65,7.67,159.59
2024-09-21T08:14:20.9203365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,159.69,7.75,158.34
2024-09-21T08:15:19.9528992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,159.48,8.78,155.39
2024-09-21T08:16:18.9361292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,158.43,7.83,154.71
2024-09-21T08:17:17.9574807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,157.86,8.03,154.4
2024-09-21T08:18:16.9281643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,156.84,7.01,156.35
2024-09-21T08:19:15.9624498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,92.3,153.56,8.12,158.15
2024-09-21T08:20:14.9435974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.17,157.29
2024-09-21T08:21:13.9760592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,154.19,9.29,159.66
2024-09-21T08:22:12.9343331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,153.6,8.86,151.17
2024-09-21T08:23:11.9016468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.04,150.82
2024-09-21T08:24:10.9478402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,152.9,8.13,160.87
2024-09-21T08:25:09.9181125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,154.06,9.52,150.92
2024-09-21T08:26:08.9462870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.53,145.54
2024-09-21T08:27:07.9198774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,152.17,8.85,147.25
2024-09-21T08:28:06.9556099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,149.42,6.97,148.12
2024-09-21T08:29:06.0528251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.86,149.2
2024-09-21T08:30:06.0003858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.47,143.76
2024-09-21T08:31:05.9466503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.36,154.74
2024-09-21T08:32:04.9200449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.79,152.35
2024-09-21T08:33:04.0181808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.46,157.09
2024-09-21T08:34:03.9017007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.2,156.42
2024-09-21T08:35:02.9439031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.07,154.08
2024-09-21T08:36:02.1050410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.43,153.17
2024-09-21T08:37:01.9472835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,149.43,8.03,153.57
2024-09-21T08:38:00.9124302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.17,156.59
2024-09-21T08:38:59.9363135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.05,157.97
2024-09-21T08:39:58.9002081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,152.4,8.26,155.39
2024-09-21T08:40:57.9341993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,152.83,7.73,153.47
2024-09-21T08:41:56.9130666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.73,153.38
2024-09-21T08:42:55.9467904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.7,155.02
2024-09-21T08:43:54.9093197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,158.42,8.39,155.17
2024-09-21T08:44:53.9366862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.96,161.64
2024-09-21T08:45:52.9109507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,161.91,8.52,170.67
2024-09-21T08:46:51.9502837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,164.67,7.12,165.99
2024-09-21T08:47:50.9119420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.74,165.25
2024-09-21T08:48:49.9543063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.59,165.69
2024-09-21T08:49:48.9182670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,165.15,7.6,164.61
2024-09-21T08:50:47.9579768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,167.33,7.52,171.84
2024-09-21T08:51:46.9209791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,167.64,7.23,171.49
2024-09-21T08:52:45.9526381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,170.86,7.46,169.24
2024-09-21T08:53:44.9438301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,172.56,7.55,170.18
2024-09-21T08:54:43.9601562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,175,6.76,180.8
2024-09-21T08:55:42.9346599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,179.94,7.69,177.13
2024-09-21T08:56:41.9530164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,181.92,8.08,178.91
2024-09-21T08:57:40.9218396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,183.6,8.23,187.51
2024-09-21T08:58:39.9596881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,185.52,6.95,178.05
2024-09-21T08:59:38.9323021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,182.77,7.63,180.19
2024-09-21T09:00:37.9577259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,184.7,7.39,186.2
2024-09-21T09:01:36.9330350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,184.49,7.42,187.92
2024-09-21T09:02:35.9619787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,184.86,7.29,184.03
2024-09-21T09:03:34.9344055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,184.52,8.14,181.33
2024-09-21T09:04:33.9008536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,186.22,6.6,187.83
2024-09-21T09:05:33.0016361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.52,198.01
2024-09-21T09:06:33.0823265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.56,182.56
2024-09-21T09:07:32.9029456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.24,190.58
2024-09-21T09:08:31.9419187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.04,189.67
2024-09-21T09:09:31.1734171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.85,187.3
2024-09-21T09:10:30.9199535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.97,190.38
2024-09-21T09:11:30.1516171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.08,191.14
2024-09-21T09:12:29.9107915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.94,185.11
2024-09-21T09:13:28.9513391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,189.01,8,186.03
2024-09-21T09:14:27.9102374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,186.63,6.75,181.41
2024-09-21T09:15:26.9496013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,184.04,6.9,183.76
2024-09-21T09:16:25.9127409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,183.36,8.1,184.87
2024-09-21T09:17:24.9497942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,182.16,7.83,179.98
2024-09-21T09:18:23.9150292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,180.78,6.9,180.9
2024-09-21T09:19:22.9498068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,178.29,7.77,178.62
2024-09-21T09:20:21.9223585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,179.84,6.64,179.52
2024-09-21T09:21:21.0206550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,180.58,6.78,180.27
2024-09-21T09:22:20.9086387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,183.3,5.97,187.83
2024-09-21T09:23:19.9396601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,188.01,5.58,195.46
2024-09-21T09:24:18.9163722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,189.88,6.91,184.27
2024-09-21T09:25:17.9454733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,191.57,6.63,192.71
2024-09-21T09:26:16.9231963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,192.99,6.78,192.75
2024-09-21T09:27:15.9609512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,195.12,7.03,195.93
2024-09-21T09:28:14.9160955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,194.43,5.18,199.68
2024-09-21T09:29:13.9567916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,199.14,6.47,199.37
2024-09-21T09:30:12.9348206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,202.85,6.71,202.49
2024-09-21T09:31:11.9657377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,208.5,5.92,207.43
2024-09-21T09:32:10.9318098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,203.79,3.59,206.67
2024-09-21T09:33:09.9607042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,206.74,6.65,211.17
2024-09-21T09:34:08.9330301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,205.02,3.7,208.42
2024-09-21T09:35:07.9580571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,192.39,6.45,190.97
2024-09-21T09:36:06.9472205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,186.59,7.38,172.28
2024-09-21T09:37:05.9727037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,183.29,8.36,177.31
2024-09-21T09:38:04.9330373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,176.37,8.32,175.69
2024-09-21T09:39:03.9779276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,176.43,7.17,179.52
2024-09-21T09:40:02.9326900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,170.47,6.91,173.76
2024-09-21T09:41:01.9161561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,165.45,7.53,167.11
2024-09-21T09:42:00.9467169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,163.59,11.11,166.11
2024-09-21T09:42:59.9090264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,164.65,12.44,163.71
2024-09-21T09:43:58.9473266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,163.9,13.19,165.64
2024-09-21T09:44:57.9148001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,162.37,12.85,160.76
2024-09-21T09:45:56.9494384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,163.57,10.84,160.11
2024-09-21T09:46:55.9244287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,161.7,11.16,158.95
2024-09-21T09:47:54.9599328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,160.23,11.07,151.12
2024-09-21T09:48:53.9319594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,156.57,10.08,145.28
2024-09-21T09:49:52.9538025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,155.03,11.44,153.86
2024-09-21T09:50:51.9233165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,153.7,12.64,153.12
2024-09-21T09:51:50.9715700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,153.18,10.13,154.63
2024-09-21T09:52:49.9302215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,151.4,11.81,146.27
2024-09-21T09:53:48.9734765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,151.33,8.5,140.31
2024-09-21T09:54:47.9321824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,149.87,9.72,163.91
2024-09-21T09:55:46.9108236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,152.61,9.11,151.25
2024-09-21T09:56:45.9434794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,153.51,9.22,161.19
2024-09-21T09:57:44.9167124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,151.34,9.14,158.59
2024-09-21T09:58:43.9440224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,149.27,9.67,147.78
2024-09-21T09:59:42.9176163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,152.2,8.59,145.12
2024-09-21T10:00:41.9753462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,148.24,7.05,161.73
2024-09-21T10:01:40.9121493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,139.95,8.1,134.73
2024-09-21T10:02:39.9472125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,135.98,6.89,147.6
2024-09-21T10:03:38.9224200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,132.52,7.15,132.63
2024-09-21T10:04:37.9538297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,132.15,8.14,125.46
2024-09-21T10:05:36.9351500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,132.7,7.24,144.63
2024-09-21T10:06:35.9718766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,135.99,7.64,139.3
2024-09-21T10:07:34.9318320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,135.69,7.5,152.13
2024-09-21T10:08:33.9078720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,135.33,7.25,121.5
2024-09-21T10:09:32.9419934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,132.08,7.96,117.26
2024-09-21T10:10:31.9043846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,130.81,5.42,145.87
2024-09-21T10:11:30.9421164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,125.75,5.45,120.12
2024-09-21T10:12:29.9178564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,126.24,5.19,132.51
2024-09-21T10:13:28.9549184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,125.77,5.02,124.57
2024-09-21T10:14:27.9182685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,131.85,6.66,127.53
2024-09-21T10:15:26.9458100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,134.94,6.52,127.12
2024-09-21T10:16:25.9161913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,132.51,5.46,120.88
2024-09-21T10:17:24.9591459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,142.12,5.8,155.94
2024-09-21T10:18:23.9205297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,147.9,7.98,161.57
2024-09-21T10:19:22.9639658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,144.37,7.5,152.87
2024-09-21T10:20:21.9343026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,139.65,6.72,145.48
2024-09-21T10:21:20.9010126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,135.61,6.59,125.32
2024-09-21T10:22:19.9237765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,132.98,6.28,127.54
2024-09-21T10:23:18.9585819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,132.19,8.39,145.18
2024-09-21T10:24:17.9416346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,132.9,7.69,127.11
2024-09-21T10:25:16.9093906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,133.12,7.22,129.68
2024-09-21T10:26:15.9429410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,132.56,5.87,126.44
2024-09-21T10:27:14.9035219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,132.98,6.51,137.17
2024-09-21T10:28:13.9488497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,137.94,8.05,147.83
2024-09-21T10:29:12.9135453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,146.3,5.8,142.48
2024-09-21T10:30:11.9423798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,151.25,6.91,157.65
2024-09-21T10:31:10.9073956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,148.4,6.52,162.66
2024-09-21T10:32:09.9567168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,149.24,7.78,151.43
2024-09-21T10:33:08.9194844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,148.93,6.5,150.38
2024-09-21T10:34:07.9510818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,149.85,5.17,164.06
2024-09-21T10:35:06.9279035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,150.29,5.54,165.54
2024-09-21T10:36:05.9525554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,146.51,6.91,126.66
2024-09-21T10:37:04.9318759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,145.98,4.13,147.29
2024-09-21T10:38:03.9501294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,142.31,6.22,131.46
2024-09-21T10:39:02.9191638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,138.08,6.34,131.4
2024-09-21T10:40:01.9606528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,134.09,7.55,122.94
2024-09-21T10:41:00.9253739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,136.17,5.32,137.6
2024-09-21T10:41:59.9577578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,139.92,5.61,133.19
2024-09-21T10:42:58.9297473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,146.59,6.11,156.38
2024-09-21T10:43:57.9035836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,146.07,5.9,147.22
2024-09-21T10:44:56.9312429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,147.65,4.55,161.33
2024-09-21T10:45:55.9742960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,149.9,7.32,146.21
2024-09-21T10:46:54.9407830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,149.52,4.02,151.06
2024-09-21T10:47:53.9015998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,149.11,4.41,166.05
2024-09-21T10:48:52.9419411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,150.6,4.33,167.2
2024-09-21T10:49:51.9236409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,149.53,5.46,155.38
2024-09-21T10:50:50.9429753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,154.04,5.13,146.8
2024-09-21T10:51:49.9064950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,162.29,3.43,188.15
2024-09-21T10:52:48.9435694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,166.07,3.57,162.55
2024-09-21T10:53:47.9220206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,169.73,5.9,153.71
2024-09-21T10:54:46.9523751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,169.94,3.1,165.67
2024-09-21T10:55:45.9275290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,172.18,4.35,172.32
2024-09-21T10:56:44.9515135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,180.68,4.21,192.47
2024-09-21T10:57:43.9245646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,184.51,4.4,169.95
2024-09-21T10:58:42.9005315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,193.02,2.43,244.75
2024-09-21T10:59:41.9381992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,209.63,2.33,227.15
2024-09-21T11:00:40.9728775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,217.21,1.27,238.28
2024-09-21T11:01:39.9300523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,235.09,2.26,240.91
2024-09-21T11:02:38.9115986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,254.19,1.53,277.12
2024-09-21T11:03:37.9327945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,268.55,2.69,277.51
2024-09-21T11:04:36.9156507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,277.52,2.42,309.33
2024-09-21T11:05:35.9454773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,290.7,1.59,292.2
2024-09-21T11:06:34.9110921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,289.24,1.81,286.66
2024-09-21T11:07:33.9528406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,294.09,2.72,308.72
2024-09-21T11:08:32.9120857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,300.99,1.77,322.99
2024-09-21T11:09:31.9455850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,307.64,0.74,297.95
2024-09-21T11:10:30.9133009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,323.92,1.07,301.22
2024-09-21T11:11:29.9554757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,331.12,2.18,348.14
2024-09-21T11:12:28.9266928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,332.45,1.63,121.25
2024-09-21T11:13:27.9607257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,332.42,2.26,318.68
2024-09-21T11:14:26.9235285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,330.06,3.59,317.81
2024-09-21T11:15:25.9564455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,325.7,4.93,311.59
2024-09-21T11:16:24.9317974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,322.69,4.28,322.68
2024-09-21T11:17:23.9047298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,322.14,3.24,314
2024-09-21T11:18:22.9360021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,323.33,3.29,334.07
2024-09-21T11:19:21.9070324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,321.83,5.16,315.89
2024-09-21T11:20:20.9392036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,325.67,3.69,319.17
2024-09-21T11:21:19.9095744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,326.13,2.75,311.65
2024-09-21T11:22:18.9408289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,327.42,6.37,326.1
2024-09-21T11:23:17.9110685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,326.45,4.23,324.27
2024-09-21T11:24:16.9429561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,324.12,3.77,322.43
2024-09-21T11:25:15.9176684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,320.47,3.33,336.33
2024-09-21T11:26:14.9411900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,319.72,3.11,313.4
2024-09-21T11:27:13.9240049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,315.6,4.11,306.63
2024-09-21T11:28:12.9432363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,315.65,4.62,312.91
2024-09-21T11:29:11.9166181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,316.48,4.82,314.37
2024-09-21T11:30:10.9480604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,313.72,5.34,316.29
2024-09-21T11:31:09.9219381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,313.01,4.89,315.46
2024-09-21T11:32:08.9557833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,312.47,5.17,319.45
2024-09-21T11:33:07.9237422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,311.71,4.86,314.69
2024-09-21T11:34:06.9052607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,309.15,4.96,315.48
2024-09-21T11:35:05.9382826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,311.94,3.67,302.14
2024-09-21T11:36:04.9727170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,311.09,4.6,311.59
2024-09-21T11:37:03.9426065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,312.5,4.57,312.29
2024-09-21T11:38:02.9031486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,314.83,4.44,309.05
2024-09-21T11:39:01.9375547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,314.45,3.72,302.25
2024-09-21T11:40:00.9128980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,313.68,3.86,302.4
2024-09-21T11:40:59.9431770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,315.27,4.42,309.15
2024-09-21T11:41:58.9127088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,316.37,2.69,311.79
2024-09-21T11:42:57.9502441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,317.78,3.64,321.38
2024-09-21T11:43:56.9143577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,318.64,6.98,330.06
2024-09-21T11:44:55.9542002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,317.93,2.64,309.09
2024-09-21T11:45:54.9226319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,86.99,265.94,4.31,310.59
2024-09-21T11:46:53.9564847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,315.04,2.41,329.5
2024-09-21T11:47:52.9254308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,314.31,1.18,321.88
2024-09-21T11:48:51.9545801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,311.03,3.38,299.64
2024-09-21T11:49:50.9207389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,307.39,2.7,309.84
2024-09-21T11:50:49.9010362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,305.23,3.1,314.88
2024-09-21T11:51:48.9259673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,302.91,0.74,330.34
2024-09-21T11:52:47.9006705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.7,300.07,1.88,295.12
2024-09-21T11:53:46.9378199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,292.52,1.1,264.29
2024-09-21T11:54:45.9085311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,285.9,1.06,246.75
2024-09-21T11:55:44.9398251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,282.49,1.86,300.43
2024-09-21T11:56:43.9069897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,287.77,1.88,299.25
2024-09-21T11:57:42.9435667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,294.93,1.75,305.7
2024-09-21T11:58:41.9154593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,291.17,2.86,286.91
2024-09-21T11:59:40.9435072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,292.54,1.59,297.68
2024-09-21T12:00:39.9147626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,291.39,0.8,239.27
2024-09-21T12:01:38.9446951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,288.83,1.65,299.53
2024-09-21T12:02:37.9130038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,292.22,1.25,296.87
2024-09-21T12:03:36.9503321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,297.46,1.65,294.54
2024-09-21T12:04:35.9122240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,302.14,1.88,307.06
2024-09-21T12:05:34.9470157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,315.07,3.49,319.29
2024-09-21T12:06:33.9231804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,329.86,1.59,333.4
2024-09-21T12:07:32.9564857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,336.05,2.21,343.1
2024-09-21T12:08:31.9221792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,347.33,0.67,334.53
2024-09-21T12:09:30.9631348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,347.18,1.48,327.22
2024-09-21T12:10:29.9226404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,352.93,2.73,352.34
2024-09-21T12:11:28.9012790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,349.07,2.36,358.37
2024-09-21T12:12:27.9330061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,352.44,2.41,359.48
2024-09-21T12:13:26.9059985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,352.72,2.43,336.56
2024-09-21T12:14:25.9405920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,353.29,3.19,359.62
2024-09-21T12:15:24.9621623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,352.12,2.6,359.82
2024-09-21T12:16:23.9328087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,340.48,3.04,336.98
2024-09-21T12:17:22.9025585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,333.27,2.72,332.9
2024-09-21T12:18:21.9476395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,321.69,3.17,322.33
2024-09-21T12:19:20.9149518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,318.93,3.52,323.4
2024-09-21T12:20:19.9586200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,324.38,2.79,315.45
2024-09-21T12:21:18.9372406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,318.46,5.36,319.13
2024-09-21T12:22:17.9134272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,320.77,3.45,317.94
2024-09-21T12:23:16.9096742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,320.24,2.94,315.1
2024-09-21T12:24:15.9425231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,316.31,5.47,320.3
2024-09-21T12:25:14.9187047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,312.81,5.06,315.98
2024-09-21T12:26:13.9595109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,311.78,5.06,309.42
2024-09-21T12:27:12.9294922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,309.96,4.17,310.04
2024-09-21T12:28:11.9606886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,307.55,5.05,300.43
2024-09-21T12:29:10.9236232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,307.17,4.26,309.46
2024-09-21T12:30:09.9034289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,300.93,4.32,288.55
2024-09-21T12:31:08.9363906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,296.97,4.47,290.6
2024-09-21T12:32:07.9696094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,293.19,4.09,285.12
2024-09-21T12:33:06.9309121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,290.57,5.38,284.74
2024-09-21T12:34:05.9110427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,289.85,6.05,292.81
2024-09-21T12:35:04.9292098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,292.74,5.88,292.49
2024-09-21T12:36:03.9016380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,293.16,4.88,293.97
2024-09-21T12:37:02.9349136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,294.77,6.54,300.83
2024-09-21T12:38:01.9091959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,297.45,5.5,293.81
2024-09-21T12:39:00.9525244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,297.36,4.79,299.09
2024-09-21T12:39:59.9262839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,297.39,5.32,300.61
2024-09-21T12:40:58.9591902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,297.34,5.49,296.75
2024-09-21T12:41:57.9291990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,300.93,5.16,305.33
2024-09-21T12:42:56.9666788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,304.27,4.77,304.57
2024-09-21T12:43:55.9232772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,305.62,4.64,302.51
2024-09-21T12:44:54.9026481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,302.79,5.11,307.84
2024-09-21T12:45:53.9395565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,299.05,4.89,304.46
2024-09-21T12:46:52.9056831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,300.71,4.49,297.53
2024-09-21T12:47:51.9397449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,301.72,4.7,299.63
2024-09-21T12:48:50.9091752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,300.75,3.61,303.18
2024-09-21T12:49:49.9478467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,300.91,3.54,303.4
2024-09-21T12:50:48.9157139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,300.11,4.26,286.96
2024-09-21T12:51:47.9534536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,298.52,4.53,294.62
2024-09-21T12:52:46.9081015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,299.73,4.22,306.58
2024-09-21T12:53:45.9427959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,304.78,5.24,304.89
2024-09-21T12:54:44.9211317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,311.22,5.29,303.84
2024-09-21T12:55:43.9521587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,311.46,4.24,306.66
2024-09-21T12:56:42.9162107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,305.86,5.2,304.11
2024-09-21T12:57:41.9586474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,301.96,5.04,301.34
2024-09-21T12:58:40.9287652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,299.21,5.09,301.28
2024-09-21T12:59:39.9617482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,294.2,5.11,282.94
2024-09-21T13:00:38.9242589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,292,5.66,291.63
2024-09-21T13:01:37.9011577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,293,5.53,288.42
2024-09-21T13:02:36.9392867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,294.32,6.29,289.04
2024-09-21T13:03:35.9611378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,295.11,5.46,295.91
2024-09-21T13:04:34.9416041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,297.98,5.47,296.37
2024-09-21T13:05:33.9079270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,301.26,6.11,303.49
2024-09-21T13:06:32.9370476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,302.06,4.63,297.21
2024-09-21T13:07:31.9045984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,299.94,5.01,304.94
2024-09-21T13:08:30.9524564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,298.35,4.24,290.7
2024-09-21T13:09:29.9172293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,297.59,4.48,298.05
2024-09-21T13:10:28.9478726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,297.8,4.68,301.1
2024-09-21T13:11:27.9123706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,297.58,5.08,305.06
2024-09-21T13:12:26.9513021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,297.78,4.19,288.17
2024-09-21T13:13:25.9119846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,298.83,3.69,302.12
2024-09-21T13:14:24.9419721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,300.68,3.97,306.28
2024-09-21T13:15:23.9063843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,304.44,3.79,304.53
2024-09-21T13:16:22.9539023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,305.97,4.75,318.11
2024-09-21T13:17:21.9212111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,307.15,3.78,303.68
2024-09-21T13:18:20.9542617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,305.53,4.06,308.7
2024-09-21T13:19:19.9155585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,305.09,2.47,304.3
2024-09-21T13:20:18.9528083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,310.09,4.35,312.93
2024-09-21T13:21:17.9270430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,315.58,3.16,316.47
2024-09-21T13:22:16.9512401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,311.89,2.37,295.68
2024-09-21T13:23:15.9244775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,313.44,2.75,307.44
2024-09-21T13:24:14.9650220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,319.18,1.64,327.05
2024-09-21T13:25:13.9273997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,329.8,3.46,323.03
2024-09-21T13:26:12.9617539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,327.3,3.01,318.11
2024-09-21T13:27:11.9360833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,321.45,3.46,322.65
2024-09-21T13:28:10.9040196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,318.99,3.31,322.26
2024-09-21T13:29:09.9308461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,318.31,4.06,310.14
2024-09-21T13:30:08.9004584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,319.54,4.86,320.52
2024-09-21T13:31:07.9395558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,320.17,6.13,319.05
2024-09-21T13:32:06.9147218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,318.71,4.42,315.71
2024-09-21T13:33:05.9419335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,320.85,4.89,322.64
2024-09-21T13:34:04.9157166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,321.09,4.75,322.25
2024-09-21T13:35:03.9413846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,318.91,5.33,311.84
2024-09-21T13:36:02.9094969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,316.17,6.64,311.26
2024-09-21T13:37:01.9562120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,316.25,6.89,315.73
2024-09-21T13:38:00.9125704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,313.9,6.93,314.55
2024-09-21T13:38:59.9514395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,312.62,6.52,311.99
2024-09-21T13:39:58.9196819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,308.86,5.85,301.1
2024-09-21T13:40:57.9607561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,305.8,6.4,308.51
2024-09-21T13:41:56.9319132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,303.48,7.49,308.31
2024-09-21T13:42:55.9599520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,300.67,6.8,295.05
2024-09-21T13:43:54.9358897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,300.32,7.51,306.68
2024-09-21T13:44:53.9578764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,301.67,8.33,304.37
2024-09-21T13:45:52.9295010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,302.44,8.5,306.54
2024-09-21T13:46:51.9589613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,304.68,7.44,307.6
2024-09-21T13:47:50.9366950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,306.58,6.48,310.15
2024-09-21T13:48:49.9031518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,307.62,5.97,306.4
2024-09-21T13:49:48.9319472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,305.3,6.16,311.23
2024-09-21T13:50:47.9105782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,306.22,7.69,311.65
2024-09-21T13:51:46.9469643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,306.23,7.46,306.75
2024-09-21T13:52:45.9053391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,308.18,5.55,307.67
2024-09-21T13:53:44.9451544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,310.77,6.68,318.68
2024-09-21T13:54:43.9122906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,311.78,7.02,308.98
2024-09-21T13:55:42.9519851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,312.84,6.25,322.38
2024-09-21T13:56:41.9330255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,312.28,4.76,312.46
2024-09-21T13:57:40.9068351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,309.03,5.95,312.62
2024-09-21T13:58:39.9298645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,306.5,5.63,308.01
2024-09-21T13:59:38.9531680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,304.82,6.41,308.35
2024-09-21T14:00:37.9305337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,304.78,5.2,292.29
2024-09-21T14:01:36.9612533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,301.49,6.17,308.63
2024-09-21T14:02:35.9344359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,301.44,5.64,300.03
2024-09-21T14:03:34.9026534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,301.4,5.52,299.1
2024-09-21T14:04:33.9273080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,300.92,5.31,298.37
2024-09-21T14:05:32.9008548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,300.43,5.34,303.13
2024-09-21T14:06:31.9355514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,301.53,6.55,301.18
2024-09-21T14:07:30.9015350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,302.29,5.31,297.73
2024-09-21T14:08:29.9354236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,301.72,5.49,302.94
2024-09-21T14:09:28.9165678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,301.57,4.69,310.23
2024-09-21T14:10:27.9497512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,300.55,5.4,298.03
2024-09-21T14:11:26.9071785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,297.93,5.27,297.45
2024-09-21T14:12:25.9515479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,293.62,5.87,287.18
2024-09-21T14:13:24.9227680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,295.06,4.94,298.27
2024-09-21T14:14:23.9535237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,296.94,4.9,298.96
2024-09-21T14:15:22.9179941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,298.94,5.01,303.24
2024-09-21T14:16:21.9544184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,300.29,5.9,297.46
2024-09-21T14:17:20.9201829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,303.27,6.13,304.33
2024-09-21T14:18:19.9539927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,304.21,4.98,300.29
2024-09-21T14:19:18.9218956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,298.57,4.71,290.1
2024-09-21T14:20:17.9036030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,293.53,5.85,292.35
2024-09-21T14:21:16.9295682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,295.18,5.26,305.01
2024-09-21T14:22:15.9608025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,299.82,5.56,310.38
2024-09-21T14:23:14.9346725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,304.11,5.24,304.92
2024-09-21T14:24:13.9003705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,303.79,4.18,299.44
2024-09-21T14:25:12.9347719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,301.7,4.53,310.5
2024-09-21T14:26:11.9048700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,303.91,4.3,304.87
2024-09-21T14:27:10.9466498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,304.33,3.71,322.39
2024-09-21T14:28:09.9062123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,303.84,1.9,295.88
2024-09-21T14:29:08.9521997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,299.81,4.07,297.45
2024-09-21T14:30:07.9162054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,295.71,4.69,294.28
2024-09-21T14:31:06.9463828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,293.62,4.46,294.57
2024-09-21T14:32:05.9189106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,294.61,4.75,294.18
2024-09-21T14:33:04.9522340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,295.71,4.46,294.25
2024-09-21T14:34:03.9290641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,299.79,4.77,304.98
2024-09-21T14:35:02.9536540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,301.58,3.4,293.92
2024-09-21T14:36:01.9182781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,307.3,3.67,303.31
2024-09-21T14:37:00.9872056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,310.44,4.93,306.04
2024-09-21T14:37:59.9269669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,309.45,4.93,310.51
2024-09-21T14:38:58.9021712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,308.04,3.63,303.21
2024-09-21T14:39:57.9366580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,306.59,4.09,311.8
2024-09-21T14:40:56.9718663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,303.1,3.99,308.12
2024-09-21T14:41:55.9314291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,300.88,4.6,301.81
2024-09-21T14:42:54.9069452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,301.8,3.77,304.8
2024-09-21T14:43:53.9309923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,308.9,4.17,313.98
2024-09-21T14:44:52.9047154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,312.4,4.59,317.9
2024-09-21T14:45:51.9364071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,313.89,3.41,324.99
2024-09-21T14:46:50.9167151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,318.82,2.15,328.36
2024-09-21T14:47:49.9529957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,321.63,3.95,328.29
2024-09-21T14:48:48.9160267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,317.9,3.49,323.59
2024-09-21T14:49:47.9454448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,314.91,2.96,311.44
2024-09-21T14:50:46.9143199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,311.83,1.75,318.96
2024-09-21T14:51:45.9497475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,306.39,2.65,304.6
2024-09-21T14:52:44.9164800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,306.65,2.66,306.41
2024-09-21T14:53:43.9612060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,307.92,2.69,291.12
2024-09-21T14:54:42.9225405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,306.87,3.04,311.16
2024-09-21T14:55:41.9583820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,306.84,2.74,301.87
2024-09-21T14:56:40.9255919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,308.66,3.62,321.78
2024-09-21T14:57:39.9550893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,313.47,3.17,314.04
2024-09-21T14:58:38.9348608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,318.9,1.98,320.93
2024-09-21T14:59:37.9727884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,320.81,1.97,331.98
2024-09-21T15:00:36.9295681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,318.6,1.93,328.47
2024-09-21T15:01:35.9012673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,321.24,1.87,308.03
2024-09-21T15:02:34.9443610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,319.6,1.97,303.48
2024-09-21T15:03:33.9053484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,314.75,2.45,319.91
2024-09-21T15:04:32.9414257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,316.79,1.37,342.33
2024-09-21T15:05:31.9044922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,318.79,2.09,310.32
2024-09-21T15:06:30.9464397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,318.71,1.73,317.03
2024-09-21T15:07:29.9136734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,314.28,1.71,310.71
2024-09-21T15:08:28.9521465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,319.27,1.9,323.74
2024-09-21T15:09:27.9160347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,313.81,1.87,315.08
2024-09-21T15:10:26.9531940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,303.94,1.8,319.63
2024-09-21T15:11:25.9273789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,297.43,2.7,296.34
2024-09-21T15:12:24.9621734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,297.05,2.46,291.81
2024-09-21T15:13:23.9215550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,294.57,2.74,301.86
2024-09-21T15:14:22.9619719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,298.06,1.46,284.26
2024-09-21T15:15:21.9235500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,297.84,2.62,293.74
2024-09-21T15:16:20.9543879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,301.89,2.82,311.76
2024-09-21T15:17:19.9243997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,309.23,3.26,318.43
2024-09-21T15:18:18.9595952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,313.39,2.14,330.56
2024-09-21T15:19:17.9384331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,317.97,2.74,311.67
2024-09-21T15:20:16.9607386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,317.78,3.26,324.61
2024-09-21T15:21:15.9302210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,317.91,3.22,322.82
2024-09-21T15:22:14.9116996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,318.74,2.75,316.32
2024-09-21T15:23:13.9459242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,317.38,2.66,319.76
2024-09-21T15:24:12.9033700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,318.5,2.85,318.51
2024-09-21T15:25:11.9466877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,318.12,2.89,317.68
2024-09-21T15:26:10.9159142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,319.94,2.81,316.85
2024-09-21T15:27:09.9472031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,323.5,1.88,331.92
2024-09-21T15:28:08.9175027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,326.18,2.81,323.69
2024-09-21T15:29:07.9567214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,327.45,2.83,324.81
2024-09-21T15:30:06.9222823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,327.93,2.74,321.15
2024-09-21T15:31:05.9484135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,324.36,1.82,336.37
2024-09-21T15:32:04.9294691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,325.8,1.71,320.98
2024-09-21T15:33:03.9562289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,330.48,1.41,321.04
2024-09-21T15:34:02.9292240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,340.24,1.32,316.83
2024-09-21T15:35:01.9599630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,348.33,1.38,15.02
2024-09-21T15:36:00.9292384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,351.08,1.31,12.21
2024-09-21T15:36:59.9111560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,351.78,2.24,340.81
2024-09-21T15:37:58.9335623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,352.78,1.52,333.53
2024-09-21T15:38:57.9085933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,351.91,1.54,326.72
2024-09-21T15:39:56.9417896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,350.94,1.14,10.26
2024-09-21T15:40:55.9053126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,351.62,2.78,353.17
2024-09-21T15:41:54.9442033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,4.23,2.34,15.09
2024-09-21T15:42:53.9219897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,9.39,2.27,5.88
2024-09-21T15:43:52.9459752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,13.95,1.4,2.38
2024-09-21T15:44:51.9188980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,22.09,1.45,351.97
2024-09-21T15:45:50.9573984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,26,2.07,69.24
2024-09-21T15:46:49.9187558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,24.5,1.01,63.46
2024-09-21T15:47:48.9560254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,19.76,1.27,36.64
2024-09-21T15:48:47.9349639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,10.7,1.55,0.27
2024-09-21T15:49:46.9736929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,1.86,1.43,6.2
2024-09-21T15:50:45.9421398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.27,7.77,1.12,6.37
2024-09-21T15:51:44.9096093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.26,11.67,1.31,56.29
2024-09-21T15:52:43.9438312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,24.42,1.63,1.76
2024-09-21T15:53:42.9151219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.42,29.64,2.18,8.71
2024-09-21T15:54:41.9441645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,31.87,1.4,57.3
2024-09-21T15:55:40.9235633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,34.14,1.9,32.72
2024-09-21T15:56:39.9432471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,34.94,1.37,34.57
2024-09-21T15:57:38.9137033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,34.94,1.42,43.79
2024-09-21T15:58:37.9530950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,42.85,2.76,24.66
2024-09-21T15:59:36.9193547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,38.8,2.91,51.53
2024-09-21T16:00:35.9507620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,41.25,2.67,56.66
2024-09-21T16:01:34.9235539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,35.78,1.86,34.35
2024-09-21T16:02:33.9555759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,35.15,2.77,47.97
2024-09-21T16:03:32.9325388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,35.66,2.66,25.53
2024-09-21T16:04:31.9621605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,33.63,2.91,34.17
2024-09-21T16:05:30.9367028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,36.68,3.24,32.11
2024-09-21T16:06:29.9778341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,37.72,2.76,37.25
2024-09-21T16:07:28.9527239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,41.5,2.78,33.52
2024-09-21T16:08:27.9138193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,44.89,3.15,54.27
2024-09-21T16:09:26.9334316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,50.84,2.88,60.2
2024-09-21T16:10:25.9140651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,50.73,3.07,55.87
2024-09-21T16:11:24.9523180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,48.78,3.58,49.37
2024-09-21T16:12:23.9082974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,46.81,3.18,55.22
2024-09-21T16:13:22.9496793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,44.48,3.56,46.54
2024-09-21T16:14:21.9208364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,46.66,3.45,48.79
2024-09-21T16:15:20.9516277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,49.5,3.85,43.14
2024-09-21T16:16:19.9149780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,51.14,3.3,49.5
2024-09-21T16:17:18.9516500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,50.68,3.17,48.19
2024-09-21T16:18:17.9294226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,52.25,3.41,68.1
2024-09-21T16:19:16.9646571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,56.44,3.57,57.84
2024-09-21T16:20:15.9320572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,57.09,3.4,65.76
2024-09-21T16:21:14.9574504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,61.45,3.4,66.36
2024-09-21T16:22:13.9346422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,66.61,3.59,61.53
2024-09-21T16:23:12.9728920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,69.26,3.45,62.35
2024-09-21T16:24:11.9365408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,73.97,3.24,86.7
2024-09-21T16:25:10.9036364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,77.45,3.08,85.16
2024-09-21T16:26:09.9392218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,78.69,3.89,82.91
2024-09-21T16:27:08.9124221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,78.52,3.92,76.79
2024-09-21T16:28:07.9378736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,81.34,3.98,76.18
2024-09-21T16:29:06.9086827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,77.08,3.98,87.81
2024-09-21T16:30:05.9484332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,81.52,2.04,86.1
2024-09-21T16:31:04.9123642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,81.82,2,76.44
2024-09-21T16:32:03.9428351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,84.94,1.97,92.2
2024-09-21T16:33:02.9125116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,85.44,2.95,91.77
2024-09-21T16:34:01.9458911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,85.93,1.65,83.36
2024-09-21T16:35:00.9268000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,83.48,2.36,54.26
2024-09-21T16:35:59.9496880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,85.98,3.02,84.31
2024-09-21T16:36:58.9262911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,85.58,3,91.81
2024-09-21T16:37:57.9556673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,87.3,4.06,94.98
2024-09-21T16:38:56.9196054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,85.99,4.08,88.7
2024-09-21T16:39:55.9573612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,85.38,3.98,84.48
2024-09-21T16:40:54.9165890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,83.97,4.26,77.74
2024-09-21T16:41:53.9570334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,84.2,4.11,94.22
2024-09-21T16:42:52.9309441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,87.49,4,91
2024-09-21T16:43:51.9553026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,89.89,4.28,81.02
2024-09-21T16:44:50.9321025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,90.12,4.32,87.27
2024-09-21T16:45:49.9592807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,87.57,4.23,79.65
2024-09-21T16:46:48.9391933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,87.55,4.17,89.38
2024-09-21T16:47:47.9718433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,85.76,4.45,77.04
2024-09-21T16:48:46.9336660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,82.63,5.12,83.8
2024-09-21T16:49:45.9091479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,87.54,4.28,94
2024-09-21T16:50:44.9332796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,90.77,4.46,80.23
2024-09-21T16:51:43.9020586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,88.6,4.84,94.4
2024-09-21T16:52:42.9502731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,93.31,5.24,94.18
2024-09-21T16:53:41.9047593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,93.18,5.61,100.32
2024-09-21T16:54:40.9388059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,98.63,4.46,104.29
2024-09-21T16:55:39.9130850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,101.41,5.53,102.7
2024-09-21T16:56:38.9542383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,101.9,4.28,93.44
2024-09-21T16:57:37.9120112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,106.15,5.71,106.35
2024-09-21T16:58:36.9556896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,106.63,5.2,105.36
2024-09-21T16:59:35.9162267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,103.5,6.15,98.85
2024-09-21T17:00:34.9592159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,103.22,7.42,111.16
2024-09-21T17:01:33.9199016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,107.46,6.32,100.1
2024-09-21T17:02:32.9564768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,104.06,5.86,109.29
2024-09-21T17:03:31.9227584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,105.76,5.46,105.96
2024-09-21T17:04:30.9595623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,104.6,6.77,99.95
2024-09-21T17:05:29.9324526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,100.28,5.76,91.89
2024-09-21T17:06:28.9088506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,101.42,6.57,103.5
2024-09-21T17:07:27.9396420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,101.81,5.79,91.39
2024-09-21T17:08:26.9756017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,102.61,7.51,106.36
2024-09-21T17:09:25.9340912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,101.68,6.49,102.84
2024-09-21T17:10:24.9032608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,105.22,6.76,109.23
2024-09-21T17:11:23.9398991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,106.9,5.21,105.72
2024-09-21T17:12:22.9021253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,107.31,6.23,99.75
2024-09-21T17:13:21.9453464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,108.23,5.87,102.76
2024-09-21T17:14:20.9105553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,111.23,4.75,112.49
2024-09-21T17:15:19.9427866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,113.35,6.37,112.82
2024-09-21T17:16:18.9076818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,111.56,6.09,111.76
2024-09-21T17:17:17.9500413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,112,6.74,113.46
2024-09-21T17:18:16.9140600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,113.7,6.46,112.64
2024-09-21T17:19:15.9465995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,112.25,6.5,112.59
2024-09-21T17:20:14.9198124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,112.46,6.41,114.07
2024-09-21T17:21:13.9528037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,114.06,6.21,112.94
2024-09-21T17:22:12.9203125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,114.07,6.62,114.83
2024-09-21T17:23:11.9535833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,117.43,5.61,121.27
2024-09-21T17:24:10.9180149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,120.51,6.1,122.18
2024-09-21T17:25:09.9606252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,119.57,5.99,120.65
2024-09-21T17:26:08.9259055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,121.93,5.22,117.78
2024-09-21T17:27:07.9082916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,119.96,5.23,115.16
2024-09-21T17:28:06.9285421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,121.34,7.52,124.12
2024-09-21T17:29:05.9028584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,123.18,5.32,128.68
2024-09-21T17:30:04.9413832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,125.23,6.01,133.07
2024-09-21T17:31:03.9012858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,128.21,6.59,124.01
2024-09-21T17:32:02.9422256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,126.82,6.46,132.23
2024-09-21T17:33:01.9077200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.17,131.02
2024-09-21T17:34:00.9392606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,131.86,6.1,131.58
2024-09-21T17:34:59.9061836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,130.71,4.77,127.34
2024-09-21T17:35:58.9481531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,130.63,4.88,136.23
2024-09-21T17:36:57.9077513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,134.01,4.83,140.94
2024-09-21T17:37:56.9583690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,134.88,4,131.49
2024-09-21T17:38:55.9195855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,136.5,4.64,129.19
2024-09-21T17:39:54.9611530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,137.08,5.84,136.75
2024-09-21T17:40:53.9240887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,135.1,4.7,141.86
2024-09-21T17:41:52.9586711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,136.06,5,139.23
2024-09-21T17:42:51.9288967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,134.37,5.9,137.36
2024-09-21T17:43:50.9678237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,135.34,4.62,144.08
2024-09-21T17:44:49.9333398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,133.81,5.41,139.14
2024-09-21T17:45:48.9026202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,135.58,6.57,145.35
2024-09-21T17:46:47.9412534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,136.34,5.86,135.6
2024-09-21T17:47:46.9107795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,136.97,4.87,130.11
2024-09-21T17:48:45.9428741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,140.83,5.84,138.96
2024-09-21T17:49:44.9096073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,142.53,5.96,148.58
2024-09-21T17:50:43.9456506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,143.76,5.07,155.83
2024-09-21T17:51:42.9254225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,144.26,3.62,164.8
2024-09-21T17:52:41.9559664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,145.82,5.52,141.07
2024-09-21T17:53:40.9167814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,145.41,5.9,139.15
2024-09-21T17:54:39.9534566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,146.45,5.12,157.55
2024-09-21T17:55:38.9191250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,147.62,5.35,156.62
2024-09-21T17:56:37.9613342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,146.41,5.93,139.27
2024-09-21T17:57:36.9362080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,145.35,5.41,140.96
2024-09-21T17:58:35.9690140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,145.02,6.38,146.17
2024-09-21T17:59:34.9288019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,146.09,5.31,158.02
2024-09-21T18:00:33.9607133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,149.19,5.78,129.22
2024-09-21T18:01:32.9350930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,149.06,6.19,161.55
2024-09-21T18:02:31.9620753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,149.46,6.56,145.9
2024-09-21T18:03:30.9419714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,149.67,5.24,157.11
2024-09-21T18:04:29.9125391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,149.07,5.43,154.73
2024-09-21T18:05:28.9408356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,150.49,6.01,139.47
2024-09-21T18:06:27.9132527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,148.53,6.52,135.73
2024-09-21T18:07:26.9446540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,148.33,6.13,149.03
2024-09-21T18:08:25.9165017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,149.43,6.73,146.34
2024-09-21T18:09:24.9527800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,147.28,4.84,163.62
2024-09-21T18:10:23.9179827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,148.47,7.82,143.91
2024-09-21T18:11:22.9540007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,149.08,7.27,154.72
2024-09-21T18:12:21.9410486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,149.98,5.86,151.57
2024-09-21T18:13:20.9602727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,150.8,5.32,156.39
2024-09-21T18:14:19.9262409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,151.79,7.47,146.76
2024-09-21T18:15:18.9548451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,150.53,6.18,141.44
2024-09-21T18:16:17.9316276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,152.5,6.58,160.34
2024-09-21T18:17:16.9036997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,153.82,5.71,156.56
2024-09-21T18:18:15.9303322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,155.53,6.06,151.92
2024-09-21T18:19:14.9601490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,156.66,5.19,158.71
2024-09-21T18:20:13.9390072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,156.8,6.99,157.83
2024-09-21T18:21:12.9090816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,156.51,6.09,151.57
2024-09-21T18:22:11.9314876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,158.28,5.74,172.28
2024-09-21T18:23:10.9132360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,157.64,6.53,150.5
2024-09-21T18:24:09.9413234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,161.08,5.66,154.35
2024-09-21T18:25:08.9071490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,163.76,6.11,164.4
2024-09-21T18:26:07.9421064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,163.48,4.76,170.53
2024-09-21T18:27:06.9186814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,164.72,5.21,161.68
2024-09-21T18:28:05.9558172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,165.01,6.43,161.69
2024-09-21T18:29:04.9205616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,165.02,5.66,176.77
2024-09-21T18:30:03.9518216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,167.69,5.84,172.48
2024-09-21T18:31:02.9267932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,170.38,5.72,187.45
2024-09-21T18:32:01.9592870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,171.5,5.63,180.56
2024-09-21T18:33:00.9243171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,171.49,5.86,167.55
2024-09-21T18:33:59.9578497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,167.82,6.26,165.03
2024-09-21T18:34:58.9251404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,166.66,5.33,163.28
2024-09-21T18:35:57.9585186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,167.95,5.53,165.44
2024-09-21T18:36:56.9271919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,169.73,6.05,164.89
2024-09-21T18:37:55.9754938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,168.29,5.77,160.66
2024-09-21T18:38:54.9417736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,167.82,5.79,165.1
2024-09-21T18:39:53.9095398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,168.7,5.14,172.8
2024-09-21T18:40:52.9362303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,167.46,5.82,162.61
2024-09-21T18:41:51.9108946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,166.72,5.68,168.76
2024-09-21T18:42:50.9451484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,169.41,5.12,176.6
2024-09-21T18:43:49.9117104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,170.32,4.92,176.35
2024-09-21T18:44:48.9585176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,169.95,5.3,178.16
2024-09-21T18:45:47.9171831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,172.06,4.72,174.23
2024-09-21T18:46:46.9608418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,172.94,5.66,169.69
2024-09-21T18:47:45.9155845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,173.78,5.26,166.02
2024-09-21T18:48:44.9520859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,175.48,4.73,175.46
2024-09-21T18:49:43.9209281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,176.02,5.25,178.48
2024-09-21T18:50:42.9020258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,174.95,5.25,179.48
2024-09-21T18:51:41.9352017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,179.35,5.1,178.93
2024-09-21T18:52:40.9617921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,180.62,4.35,175.1
2024-09-21T18:53:39.9280276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,180.88,4.04,171.61
2024-09-21T18:54:38.9004190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,179.7,4.57,175.67
2024-09-21T18:55:37.9304017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,179.01,4.58,190.17
2024-09-21T18:56:36.9134524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,178.33,4.51,177.42
2024-09-21T18:57:35.9489798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,181.42,4.86,176.55
2024-09-21T18:58:34.9204599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,184.45,4.22,187.01
2024-09-21T18:59:33.9485147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,186.44,4.1,185.61
2024-09-21T19:00:32.9119512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,188.7,4.93,190.4
2024-09-21T19:01:31.9410901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,190.53,4.19,191.19
2024-09-21T19:02:30.9223573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,192.81,4.39,192.4
2024-09-21T19:03:29.9547397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,192.46,4.15,189.04
2024-09-21T19:04:28.9246091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,189.34,4.63,180.4
2024-09-21T19:05:27.9632140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,187.37,4.67,182.02
2024-09-21T19:06:26.9247227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,185.23,4.69,179.27
2024-09-21T19:07:25.9542477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,185.11,4.19,188.75
2024-09-21T19:08:24.9221125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,185.3,4.25,188.89
2024-09-21T19:09:23.9615427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,186.45,4.23,188.01
2024-09-21T19:10:22.9288367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,182.34,4.24,187.51
2024-09-21T19:11:21.9019522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,181.71,4.56,175.48
2024-09-21T19:12:20.9358059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,183.07,4.38,187.6
2024-09-21T19:13:19.9054788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,183.41,3.41,182.84
2024-09-21T19:14:18.9385209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,180.1,3.4,179.14
2024-09-21T19:15:17.9038194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.62,178.05
2024-09-21T19:16:16.9424243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,182.48,3.63,177.18
2024-09-21T19:17:15.9119277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,181.45,4.43,182.32
2024-09-21T19:18:14.9438881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,181.38,3.92,178.4
2024-09-21T19:19:13.9088977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,185.55,4.03,193.41
2024-09-21T19:20:12.9412573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,190.8,3.87,191.77
2024-09-21T19:21:11.9201208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,189.85,3.5,193.68
2024-09-21T19:22:10.9473535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,170.63,3.63,176.75
2024-09-21T19:23:09.9239526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,182.26,3.52,193.14
2024-09-21T19:24:08.9486853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,185.75,3.25,191.7
2024-09-21T19:25:07.9185761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,188.32,3.83,176.26
2024-09-21T19:26:06.9614270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,189.01,3.83,192.3
2024-09-21T19:27:05.9310171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,192.16,3.69,193.01
2024-09-21T19:28:04.9039596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,197.99,3.83,205.71
2024-09-21T19:29:03.9280290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,198.45,3.87,208
2024-09-21T19:30:02.9022033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,200.18,3.76,194.71
2024-09-21T19:31:01.9358601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,196.21,3.42,177.01
2024-09-21T19:32:00.9001677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,193.74,2.66,189.23
2024-09-21T19:32:59.9363252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,191.07,2.15,185.84
2024-09-21T19:33:58.9090728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,194.83,3.78,192.84
2024-09-21T19:34:57.9470927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,202.41,2.73,210.03
2024-09-21T19:35:56.9044310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,207.24,2.8,211.5
2024-09-21T19:36:55.9405042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,199.73,2.05,192.12
2024-09-21T19:37:54.9189286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,179.9,1.8,155.58
2024-09-21T19:38:53.9545211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,173.38,2.66,190.04
2024-09-21T19:39:52.9233683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,195.53,3.24,193.66
2024-09-21T19:40:51.9610540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,195.27,2.74,188.79
2024-09-21T19:41:50.9173168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,183.77,2.39,190.89
2024-09-21T19:42:49.9545837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,184.44,2.21,192.59
2024-09-21T19:43:48.9250295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,189.12,2.06,187.87
2024-09-21T19:44:47.9623265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,192.93,2.96,191.97
2024-09-21T19:45:46.9249329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,199.42,2.74,193.15
2024-09-21T19:46:45.9610524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,199.46,2.25,205.96
2024-09-21T19:47:44.9304060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,200.27,2.35,218.61
2024-09-21T19:48:43.9068624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,202.24,2.63,213.25
2024-09-21T19:49:42.9319579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,196.02,2.22,192.5
2024-09-21T19:50:41.9777953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,194.25,2.29,191.61
2024-09-21T19:51:40.9472088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,190.17,2.01,194.41
2024-09-21T19:52:39.9142002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,192.81,1.94,195.62
2024-09-21T19:53:38.9422369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,194.3,1.93,194.96
2024-09-21T19:54:37.9162790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,197.89,2.07,197.81
2024-09-21T19:55:36.9521606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.7,192.83,2.14,197.05
2024-09-21T19:56:35.9094909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,199.11,1.8,174.73
2024-09-21T19:57:34.9505207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.52,208.79
2024-09-21T19:58:33.9254543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,195.56,2.47,181.88
2024-09-21T19:59:32.9515761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,188.09,2.06,183.29
2024-09-21T20:00:31.9220469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,184.8,2.01,180.62
2024-09-21T20:01:30.9630995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,185.88,2.26,185.23
2024-09-21T20:02:29.9305430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,188.01,3.06,188.79
2024-09-21T20:03:28.9554309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,187.48,2.5,162.43
2024-09-21T20:04:27.9355967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,183.95,2.62,191.32
2024-09-21T20:05:26.9702031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,186.73,2.63,193.5
2024-09-21T20:06:25.9283976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,185.91,2.37,191.59
2024-09-21T20:07:24.9612471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,180,2.79,170
2024-09-21T20:08:23.9294507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,182.18,2.93,193.25
2024-09-21T20:09:22.9101260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,191.96,2.89,193.32
2024-09-21T20:10:21.9409542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,191.29,2.59,192.68
2024-09-21T20:11:20.9111507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,194.43,2.56,193.39
2024-09-21T20:12:19.9364236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,199.73,3.36,193.29
2024-09-21T20:13:18.9086405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,202.12,2.86,192.27
2024-09-21T20:14:17.9456225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,203.81,2.75,194.12
2024-09-21T20:15:16.9114557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,198.33,2.71,195.56
2024-09-21T20:16:15.9473473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,196.58,2.63,195.41
2024-09-21T20:17:14.9218358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,198.37,2.42,199.27
2024-09-21T20:18:13.9505569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,201.45,3.09,215.98
2024-09-21T20:19:12.9246359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,206.22,2.83,220.18
2024-09-21T20:20:11.9621850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,204.3,2.16,197.4
2024-09-21T20:21:10.9198599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,206.74,1.99,195.17
2024-09-21T20:22:09.9559229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,219.48,2.12,225.49
2024-09-21T20:23:08.9279156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,223.85,1.99,224.61
2024-09-21T20:24:07.9620862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,222.94,1.54,200.75
2024-09-21T20:25:06.9327119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,216.53,1.41,206.76
2024-09-21T20:26:05.9047330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,213.61,1.95,196.9
2024-09-21T20:27:04.9345176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,206.02,2.19,193.7
2024-09-21T20:28:03.9600146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,207.79,2.07,193.19
2024-09-21T20:29:02.9436534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,204.39,2.51,213.69
2024-09-21T20:30:01.9089921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,212.23,2.77,207.6
2024-09-21T20:31:00.9373704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,218.74,2.51,227.48
2024-09-21T20:31:59.9101935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,224.53,2.88,224.3
2024-09-21T20:32:58.9456364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,226.48,2.55,230.56
2024-09-21T20:33:57.9142599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,228.01,2.44,227.64
2024-09-21T20:34:56.9463106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,228.15,2.68,225.95
2024-09-21T20:35:55.9117646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,225.61,3.04,226.41
2024-09-21T20:36:54.9585051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,226.44,2.75,229.03
2024-09-21T20:37:53.9124703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,227.62,2.95,229.95
2024-09-21T20:38:52.9539271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,228.6,3.35,232.35
2024-09-21T20:39:51.9314291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,232.1,2.54,236.26
2024-09-21T20:40:50.9591297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.87,241.46
2024-09-21T20:41:49.9223554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,237.04,3.06,239.1
2024-09-21T20:42:48.9042355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,235.01,3.47,238.76
2024-09-21T20:43:47.9395448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,238.08,2.83,232.73
2024-09-21T20:44:46.9011046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,238.74,2.7,243.36
2024-09-21T20:45:45.9304657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,237.78,3.96,247.72
2024-09-21T20:46:44.9001421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,238.96,2.86,240.55
2024-09-21T20:47:43.9353923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,241.37,2.86,245.06
2024-09-21T20:48:42.9044803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,241.9,2.71,247.48
2024-09-21T20:49:41.9460673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,243.79,3.02,239.34
2024-09-21T20:50:40.9071651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,247.51,2.91,250.03
2024-09-21T20:51:39.9464841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,248.61,2.78,249.61
2024-09-21T20:52:38.9201154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,250.41,2.69,254.33
2024-09-21T20:53:37.9572750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,250.98,1.75,251.72
2024-09-21T20:54:36.9232962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,251.41,1.79,254.43
2024-09-21T20:55:35.9518635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,252.67,1.99,244.87
2024-09-21T20:56:34.9255825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,248.69,1.83,261.3
2024-09-21T20:57:33.9607987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,243.69,2.94,248.88
2024-09-21T20:58:32.9311747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,241.54,2.34,233.46
2024-09-21T20:59:31.9555990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,236.19,2.36,232.81
2024-09-21T21:00:30.9236317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,236.71,2.47,231.01
2024-09-21T21:01:29.9721569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,236.79,2.43,231.7
2024-09-21T21:02:28.9406833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,240.88,2,245.97
2024-09-21T21:03:27.9021287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,243.56,2.1,239.77
2024-09-21T21:04:26.9446186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,250.69,3,258.94
2024-09-21T21:05:25.9042860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,252.91,3.19,259.16
2024-09-21T21:06:24.9350801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,255.65,3.24,255.72
2024-09-21T21:07:23.9050036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,260.33,3.16,270.61
2024-09-21T21:08:22.9480731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,265.33,3.34,269.22
2024-09-21T21:09:21.9177782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,270.09,2.41,278.14
2024-09-21T21:10:20.9525383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,279.12,2.31,286.42
2024-09-21T21:11:19.9232450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,287.83,2.64,301.41
2024-09-21T21:12:18.9541664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,295.12,2.76,301.84
2024-09-21T21:13:17.9151979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,297.39,2.36,292.29
2024-09-21T21:14:16.9539258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,294.83,2.32,285.75
2024-09-21T21:15:15.9260554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,283.07,2.1,274.79
2024-09-21T21:16:14.9519402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,275.89,3.12,268.05
2024-09-21T21:17:13.9260793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,274.46,3.24,272.29
2024-09-21T21:18:12.9562655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,273.61,3.24,277.58
2024-09-21T21:19:11.9281887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,278.43,3.19,282.16
2024-09-21T21:20:10.9562726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,284.26,2.13,300.45
2024-09-21T21:21:09.9284333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,285.64,3.88,278.77
2024-09-21T21:22:08.9011151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,278.99,3.71,271.99
2024-09-21T21:23:07.9360092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,272.54,3.89,260.92
2024-09-21T21:24:06.9624276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,266.94,3.78,270.46
2024-09-21T21:25:05.9420144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,268.79,2.86,267.08
2024-09-21T21:26:04.9138840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,273.46,3.71,282.29
2024-09-21T21:27:03.9458688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,275.23,3.84,273.71
2024-09-21T21:28:02.9172464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,278.37,3.97,276.77
2024-09-21T21:29:01.9438196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,278.45,3.85,269.36
2024-09-21T21:30:00.9117914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,274.42,4,278.32
2024-09-21T21:30:59.9475292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,272.87,3.95,276.37
2024-09-21T21:31:58.9143248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,278.85,3.21,288.8
2024-09-21T21:32:57.9549328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,289.38,3.73,304.6
2024-09-21T21:33:56.9185824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,299.71,3.28,295.67
2024-09-21T21:34:55.9526656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,293.62,3.65,302.8
2024-09-21T21:35:54.9259727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,287.59,3.92,279.67
2024-09-21T21:36:53.9003932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,283.56,3.18,294.57
2024-09-21T21:37:52.9338712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,294.42,4.03,301.51
2024-09-21T21:38:51.9721531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,300.58,3.94,303.84
2024-09-21T21:39:50.9301335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,297.44,3.75,296.31
2024-09-21T21:40:49.9101661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,301.27,4.24,305.17
2024-09-21T21:41:48.9509526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,292.27,3.65,300.02
2024-09-21T21:42:47.9395893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,291.43,3.46,298.67
2024-09-21T21:43:46.9391364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,297.99,3.58,299.85
2024-09-21T21:44:45.9142047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,297.85,3.4,297.05
2024-09-21T21:45:44.9449287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,290.84,4.15,287.91
2024-09-21T21:46:43.9129690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,287.87,4.15,285.73
2024-09-21T21:47:42.9436663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,286.99,5.23,282.97
2024-09-21T21:48:41.9226241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,289.74,4.59,297.28
2024-09-21T21:49:40.9508657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,293.91,3.66,302.59
2024-09-21T21:50:39.9233932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,291.11,4.13,290.19
2024-09-21T21:51:38.9662986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,284.03,5.06,281.25
2024-09-21T21:52:37.9326918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,279.95,4.55,285.27
2024-09-21T21:53:36.9006628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,284.09,3.77,294.83
2024-09-21T21:54:35.9296522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,292.56,3.89,296.36
2024-09-21T21:55:34.9011789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,302.43,2.89,305.78
2024-09-21T21:56:33.9356987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,306.4,3.1,308.98
2024-09-21T21:57:32.9028972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,304.31,4.57,293.13
2024-09-21T21:58:31.9315952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,293.39,2.86,285.52
2024-09-21T21:59:30.9047533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,288.92,3.28,299.18
2024-09-21T22:00:29.9362413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,290.53,3.06,289.87
2024-09-21T22:01:28.9052214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,285.65,3.74,277.68
2024-09-21T22:02:27.9412431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,285.77,4.49,293.32
2024-09-21T22:03:26.9196780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,289.21,4.13,281.7
2024-09-21T22:04:25.9518699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,290.88,5.02,293.09
2024-09-21T22:05:24.9159967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,293.18,3.46,291.06
2024-09-21T22:06:23.9546176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,298.85,3.83,297.64
2024-09-21T22:07:22.9164924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,291.65,4.88,292.38
2024-09-21T22:08:21.9604145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,286.06,4.4,285.5
2024-09-21T22:09:20.9200451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,286.61,4.27,285.62
2024-09-21T22:10:19.9549602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,286.16,4.02,286.59
2024-09-21T22:11:18.9352380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,293.45,4.79,292.71
2024-09-21T22:12:17.9719380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,277.74,6.52,269.2
2024-09-21T22:13:16.9314608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,271.04,5.11,266.45
2024-09-21T22:14:15.9625395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,269.5,6.65,258.52
2024-09-21T22:15:14.9350253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,273.59,6.38,276.53
2024-09-21T22:16:13.9001495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,271.94,5.51,268.55
2024-09-21T22:17:12.9438812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,272.52,5.24,267.07
2024-09-21T22:18:11.9187331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,272.03,6.26,259.01
2024-09-21T22:19:10.9554196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,266.67,7.16,265
2024-09-21T22:20:09.9112033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,266.28,6.78,263.23
2024-09-21T22:21:08.9536720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,266.21,6.21,273.8
2024-09-21T22:22:07.9250933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,269.39,7.74,264.94
2024-09-21T22:23:06.9763950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,269.35,6.2,272.74
2024-09-21T22:24:05.9285038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,275.04,5.76,272
2024-09-21T22:25:04.9575399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,271.2,7.09,273.05
2024-09-21T22:26:03.9316298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,272.64,7.78,270.88
2024-09-21T22:27:02.9624193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,273.17,8.27,270.52
2024-09-21T22:28:01.9304505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,272.83,7.74,272.33
2024-09-21T22:29:00.9081332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,273.41,8.45,278.32
2024-09-21T22:29:59.9342291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,275.78,6.5,264.98
2024-09-21T22:30:58.9139853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,272.97,7.38,264.13
2024-09-21T22:31:57.9460707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,271.48,7.73,278.56
2024-09-21T22:32:56.9069571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,271.81,5.63,271.47
2024-09-21T22:33:55.9524092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,271.84,5.59,263.76
2024-09-21T22:34:54.9129281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,276.24,7.35,273.77
2024-09-21T22:35:53.9510259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,277.95,8.22,279.43
2024-09-21T22:36:52.9205417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,278.88,8.04,279.53
2024-09-21T22:37:51.9626979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,279.21,7.49,280.57
2024-09-21T22:38:50.9241404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,277.84,7.64,281.38
2024-09-21T22:39:49.9518541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,283.34,7.68,280.77
2024-09-21T22:40:48.9246130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,279.05,7.46,271.65
2024-09-21T22:41:47.9606323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,278.91,6.83,283.45
2024-09-21T22:42:46.9361689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,276.3,6.35,274.28
2024-09-21T22:43:45.9610595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,277.16,7.59,280.3
2024-09-21T22:44:44.9398495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,275.82,6.21,271.76
2024-09-21T22:45:43.9765197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,269.69,7.3,263.96
2024-09-21T22:46:42.9419533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,267.71,5.87,263.03
2024-09-21T22:47:41.9031917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,267.92,6.65,265.44
2024-09-21T22:48:40.9377629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,273.12,5.17,275.19
2024-09-21T22:49:39.9117399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,276.25,6.79,274.26
2024-09-21T22:50:38.9384576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,273.02,6.97,272.94
2024-09-21T22:51:37.9104001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,272.94,6.35,262.18
2024-09-21T22:52:36.9451482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,272.72,5.21,284.26
2024-09-21T22:53:35.9187274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,276.89,7.66,286.17
2024-09-21T22:54:34.9427489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,277.06,6.44,273.49
2024-09-21T22:55:33.9227173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,273.9,7,275.44
2024-09-21T22:56:32.9481610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,274.59,6.08,275.48
2024-09-21T22:57:31.9281863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,271.56,5.01,275.7
2024-09-21T22:58:30.9587710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,271.1,4.16,272.98
2024-09-21T22:59:29.9291053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,274.05,4.45,257.84
2024-09-21T23:00:28.9515251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,265.82,5.1,270.77
2024-09-21T23:01:27.9235117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,263.34,6.59,253.28
2024-09-21T23:02:26.9577599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,262.19,4.47,267.99
2024-09-21T23:03:25.9313121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,270.85,4.07,250.5
2024-09-21T23:04:24.9031904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,265.92,5.01,269.54
2024-09-21T23:05:23.9281384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,265.02,5.07,269.58
2024-09-21T23:06:22.9120117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,263.5,5.13,271.58
2024-09-21T23:07:21.9435134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,270.1,4.54,269.49
2024-09-21T23:08:20.9027587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,276.36,4.86,268.15
2024-09-21T23:09:19.9373854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,272.61,5.71,259.32
2024-09-21T23:10:18.9163318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,265.46,5.23,270.75
2024-09-21T23:11:17.9625540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,265.29,5.41,269.82
2024-09-21T23:12:16.9309171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,267.96,5.4,271.44
2024-09-21T23:13:15.9172003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,265.5,4.67,270.01
2024-09-21T23:14:14.9151114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,261.65,4.8,271.61
2024-09-21T23:15:13.9447107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,263.2,5.63,258.78
2024-09-21T23:16:12.9168439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,251.9,4.61,242.11
2024-09-21T23:17:11.9504104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,256.85,4.38,267.23
2024-09-21T23:18:10.9247063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,259.45,4.84,254.45
2024-09-21T23:19:09.9574753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,260.38,3.99,264.15
2024-09-21T23:20:08.9246200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,259.61,5.92,259
2024-09-21T23:21:07.9551009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,259.51,6.85,267.76
2024-09-21T23:22:06.9227111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,264.83,5.69,260.47
2024-09-21T23:23:05.9623463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,264.36,6.19,256.03
2024-09-21T23:24:04.9324374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,262.71,5.28,264.6
2024-09-21T23:25:03.9025175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,264.11,5.2,259.13
2024-09-21T23:26:02.9367643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,263.25,5.18,262.19
2024-09-21T23:27:01.9053089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,264.73,6.33,267.32
2024-09-21T23:28:00.9392373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,266.32,5,272.02
2024-09-21T23:28:59.9768979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,267.41,6.08,271.07
2024-09-21T23:29:58.9431017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,268.15,3.8,261.08
2024-09-21T23:30:57.9163374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,264.16,4.83,256.87
2024-09-21T23:31:56.9408932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,259.94,3.63,255.57
2024-09-21T23:32:55.9151958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,255.55,4.05,248.77
2024-09-21T23:33:54.9543505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,256.15,4.01,249.9
2024-09-21T23:34:53.9104010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,256.69,4.11,256.56
2024-09-21T23:35:52.9505589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,255.8,3.34,239.89
2024-09-21T23:36:51.9320692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,251.82,3.81,256.01
2024-09-21T23:37:50.9493227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,247.37,3.9,243.33
2024-09-21T23:38:49.9195102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,245.62,4.03,248.48
2024-09-21T23:39:48.9570334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,245.73,4,238.54
2024-09-21T23:40:47.9318484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,246.97,3.86,247.57
2024-09-21T23:41:46.9003256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,249.68,3.64,254.04
2024-09-21T23:42:45.9279656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,251.43,4.74,250.17
2024-09-21T23:43:44.9058778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,253.24,5.41,261.99
2024-09-21T23:44:43.9387669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,254.97,5.49,257.17
2024-09-21T23:45:42.9742792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,254.59,5.43,258.94
2024-09-21T23:46:41.9405954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,253.3,5.67,250.18
2024-09-21T23:47:40.9017675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,251.46,5.67,250.65
2024-09-21T23:48:39.9410614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,253.9,4.69,256.44
2024-09-21T23:49:38.9137600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,257.29,5.69,258.28
2024-09-21T23:50:37.9448337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,257.85,5.43,255.93
2024-09-21T23:51:36.9170432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,256.41,5.57,250.24
2024-09-21T23:52:35.9572678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,254.51,5.48,257.36
2024-09-21T23:53:34.9214006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,253.75,5.75,256.57
2024-09-21T23:54:33.9521946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,256.62,5.45,259.17
2024-09-21T23:55:32.9292868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,257.48,5.7,256.54
2024-09-21T23:56:31.9941707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,256.44,6.79,261.23
2024-09-21T23:57:30.9245528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,254.08,4.76,245.54
2024-09-21T23:58:29.9025320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,251.14,5.78,260.41
2024-09-21T23:59:28.9250118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,248.7,3.96,245.98