ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-21T00:00:48.1669471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.2495,309.11
2024-09-21T00:01:48.1550038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.94705,309.54
2024-09-21T00:02:48.1587213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.979,308.97
2024-09-21T00:03:48.1624603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.139,309.68
2024-09-21T00:04:48.1661719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.91283,308.72
2024-09-21T00:05:48.1704034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.01183,308.82
2024-09-21T00:06:48.1598534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.04738,308.54
2024-09-21T00:07:48.1647119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.06766,310.01
2024-09-21T00:08:48.1690749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.96351,20.1
2024-09-21T00:09:48.1734127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.31464,16.27
2024-09-21T00:10:48.1776099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.39066,16.13
2024-09-21T00:11:48.1662043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.60198,18.17
2024-09-21T00:12:48.1702262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.21717,17.05
2024-09-21T00:13:48.1741776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.21368,18.97
2024-09-21T00:14:48.1781147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.6085,18.95
2024-09-21T00:15:48.1820668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.58115,16.89
2024-09-21T00:16:48.1703462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.33996,20.62
2024-09-21T00:17:48.1742573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.33804,11.48
2024-09-21T00:18:48.1781937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.81534,13.84
2024-09-21T00:19:48.1818431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.25601,8.42
2024-09-21T00:20:48.1855662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.64132,11.1
2024-09-21T00:21:48.1737682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.62836,12.6
2024-09-21T00:22:48.1770791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.07721,3.55
2024-09-21T00:23:48.1797845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.78785,5.95
2024-09-21T00:24:48.1825893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.97517,5.9
2024-09-21T00:25:48.1856621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.60651,4.48
2024-09-21T00:26:48.1732963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.18541,4.92
2024-09-21T00:27:48.1765869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.6125,4.74
2024-09-21T00:28:48.1800007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.51551,5.63
2024-09-21T00:29:48.1834309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.84457,19.97
2024-09-21T00:30:48.1871001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.28517,18.64
2024-09-21T00:31:48.1748527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.47115,18.1
2024-09-21T00:32:48.1786672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.76667,18.33
2024-09-21T00:33:48.1823099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.92733,18.18
2024-09-21T00:34:48.1858553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.4945,18.12
2024-09-21T00:35:48.1895413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.98966,18.07
2024-09-21T00:36:48.1776426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.74599,14.4
2024-09-21T00:37:48.1812987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.84364,13.13
2024-09-21T00:38:48.1849874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.97833,12.76
2024-09-21T00:39:48.1881053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.35734,13.33
2024-09-21T00:40:48.1741954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.04492,13.67
2024-09-21T00:41:48.1763021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.18383,12.41
2024-09-21T00:42:48.1787839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.318,13.22
2024-09-21T00:43:48.1814998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.18183,13.19
2024-09-21T00:44:48.1843516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.30833,13.39
2024-09-21T00:45:48.1718890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.68215,10.35
2024-09-21T00:46:48.1749624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.4848,6.44
2024-09-21T00:47:48.1783029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.46679,358.33
2024-09-21T00:48:48.1817486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.41228,2.5
2024-09-21T00:49:48.1853990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.7854,5.87
2024-09-21T00:50:48.1733448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.80083,5.24
2024-09-21T00:51:48.1768387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.8775,5.72
2024-09-21T00:52:48.1804240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.9655,3.66
2024-09-21T00:53:48.1840083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.92549,4.69
2024-09-21T00:54:48.1877261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.3065,3.9
2024-09-21T00:55:48.1757393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.02427,4.11
2024-09-21T00:56:48.1795719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.22916,2.11
2024-09-21T00:57:48.1833869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.4545,1.2
2024-09-21T00:58:48.1873099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.02667,1.62
2024-09-21T00:59:48.1754233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.98954,4.53
2024-09-21T01:00:48.1791523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.16233,4.94
2024-09-21T01:01:48.1830599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.38833,4.28
2024-09-21T01:02:48.1867650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.64366,2.4
2024-09-21T01:03:48.1906952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.07167,2.43
2024-09-21T01:04:48.1787642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.73476,2.94
2024-09-21T01:05:48.1844785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.15167,3
2024-09-21T01:06:48.1881748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.79522,289.12
2024-09-21T01:07:48.1918602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3411,268.1
2024-09-21T01:08:48.1956405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53552,271.63
2024-09-21T01:09:48.1994215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2623,274.37
2024-09-21T01:10:48.1875676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.00131,273.61
2024-09-21T01:11:48.1912209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1475,274.48
2024-09-21T01:12:48.1930324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.4485,274.92
2024-09-21T01:13:48.1852062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1341,273.26
2024-09-21T01:14:48.1948273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.307,273.83
2024-09-21T01:15:48.1876692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.19721,273.28
2024-09-21T01:16:48.1962633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09283,271.76
2024-09-21T01:17:48.1881964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95525,270.63
2024-09-21T01:18:48.1936544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.624,270.69
2024-09-21T01:19:48.1954126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.38216,271.87
2024-09-21T01:20:48.1902499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04426,271.41
2024-09-21T01:21:48.1892433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93377,271.01
2024-09-21T01:22:48.1888318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01115,271.6
2024-09-21T01:23:48.1914926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.65017,269.41
2024-09-21T01:24:48.2006116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.77467,269.84
2024-09-21T01:25:48.1931966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3159,269.33
2024-09-21T01:26:48.1933488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1025,270.5
2024-09-21T01:27:48.1977235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.201,270.25
2024-09-21T01:28:48.1971988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9823,270.19
2024-09-21T01:29:48.1996542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21934,270.43
2024-09-21T01:30:48.1972437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.34738,269
2024-09-21T01:31:48.2052506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.73383,268.6
2024-09-21T01:32:48.1998788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.27902,267.98
2024-09-21T01:33:48.2032903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06817,269.19
2024-09-21T01:34:48.1982648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.24033,269.52
2024-09-21T01:35:48.2130904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.48017,269.11
2024-09-21T01:36:48.2039464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.42459,269.35
2024-09-21T01:37:48.2054427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03101,269.86
2024-09-21T01:38:48.2048048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.43836,269.03
2024-09-21T01:39:48.1992254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08508,269.66
2024-09-21T01:40:48.2123154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18866,269.07
2024-09-21T01:41:48.2141604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22299,270.6
2024-09-21T01:42:48.2091945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11688,269.63
2024-09-21T01:43:48.2087295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01869,268.75
2024-09-21T01:44:48.2073659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05492,269.23
2024-09-21T01:45:48.2057384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32722,269.31
2024-09-21T01:46:48.2134878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.86417,268.75
2024-09-21T01:47:48.2164969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31867,269.49
2024-09-21T01:48:48.2060314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25492,268.89
2024-09-21T01:49:48.2117250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93066,269.63
2024-09-21T01:50:48.2081732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.64558,270.72
2024-09-21T01:51:48.2204602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.137,269.88
2024-09-21T01:52:48.2174019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13098,271.18
2024-09-21T01:53:48.2207272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18033,271.41
2024-09-21T01:54:48.2168229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04639,270.81
2024-09-21T01:55:48.2115769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01967,271.28
2024-09-21T01:56:48.2160366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.37933,271.08
2024-09-21T01:57:48.2246904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.95334,271.39
2024-09-21T01:58:48.2232253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29016,272.44
2024-09-21T01:59:48.2176174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12802,270.76
2024-09-21T02:00:48.2260280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.52517,270.92
2024-09-21T02:01:48.2137563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.92869,271.16
2024-09-21T02:02:48.2264086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.36633,271.8
2024-09-21T02:03:48.2193375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13293,273.96
2024-09-21T02:04:48.2173717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.80869,272.98
2024-09-21T02:05:48.2268526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.32866,272.91
2024-09-21T02:06:48.2259955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94589,273.9
2024-09-21T02:07:48.2185299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10739,271.86
2024-09-21T02:08:48.2305869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.28251,273.56
2024-09-21T02:09:48.2171512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.57708,271.05
2024-09-21T02:10:48.2236688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19918,271.5
2024-09-21T02:11:48.2299374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88883,271.67
2024-09-21T02:12:48.2319731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.85417,272.25
2024-09-21T02:13:48.2195947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20803,271.59
2024-09-21T02:14:48.2176372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05885,270.36
2024-09-21T02:15:48.2292762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19667,270.06
2024-09-21T02:16:48.2204905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.57131,271.45
2024-09-21T02:17:48.2269578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.373,270.79
2024-09-21T02:18:48.2261481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98361,270.31
2024-09-21T02:19:48.2204085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22639,270.2
2024-09-21T02:20:48.2205586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.376,270.64
2024-09-21T02:21:48.2258429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8185,270.33
2024-09-21T02:22:48.2372960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32283,270.07
2024-09-21T02:23:48.2223269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.66967,271.1
2024-09-21T02:24:48.2276097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20833,270.72
2024-09-21T02:25:48.2257066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03082,270.88
2024-09-21T02:26:48.2351780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22384,272.83
2024-09-21T02:27:48.2273666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04656,271.87
2024-09-21T02:28:48.2295452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0875,272.12
2024-09-21T02:29:48.2302234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28133,272.42
2024-09-21T02:30:48.2417992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9535,272.03
2024-09-21T02:31:48.2374155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30426,271.99
2024-09-21T02:32:48.2435210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1185,272.3
2024-09-21T02:33:48.2464046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02583,272.15
2024-09-21T02:34:48.2430090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19033,272.25
2024-09-21T02:35:48.2421433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31607,271.95
2024-09-21T02:36:48.2337326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06541,272.42
2024-09-21T02:37:48.2400412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.42367,272.92
2024-09-21T02:38:48.2364080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12984,272.25
2024-09-21T02:39:48.2440209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04317,271.79
2024-09-21T02:40:48.2394020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20967,272.12
2024-09-21T02:41:48.2494374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15183,272.53
2024-09-21T02:42:48.2463129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.37525,271.79
2024-09-21T02:43:48.2401122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12738,272.77
2024-09-21T02:44:48.2438573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.75969,303.9
2024-09-21T02:45:48.2376340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.22124,351.21
2024-09-21T02:46:48.2488438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.1572,350.32
2024-09-21T02:47:48.2455577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.99229,351.69
2024-09-21T02:48:48.2378135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.95639,351.7
2024-09-21T02:49:48.2410381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.00783,352.03
2024-09-21T02:50:48.2424385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.92984,353.62
2024-09-21T02:51:48.2472683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.42234,353.64
2024-09-21T02:52:48.2391174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.82555,19.69
2024-09-21T02:53:48.2443317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.93981,50.56
2024-09-21T02:54:48.2405485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.68988,52.53
2024-09-21T02:55:48.2527485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.00023,89.82
2024-09-21T02:56:48.2403269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.93813,87.74
2024-09-21T02:57:48.2445883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.72867,88.37
2024-09-21T02:58:48.2526097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04583,88.23
2024-09-21T02:59:48.2449930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00721,87.98
2024-09-21T03:00:48.2400430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17147,88.17
2024-09-21T03:01:48.2509055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14634,87.68
2024-09-21T03:02:48.2411137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.86705,87.97
2024-09-21T03:03:48.2469245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11031,86.39
2024-09-21T03:04:48.2400647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.34869,86.16
2024-09-21T03:05:48.2465951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.40333,87.32
2024-09-21T03:06:48.2359266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93262,86.03
2024-09-21T03:07:48.2406780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0055,86.51
2024-09-21T03:08:48.2490380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.60734,86.89
2024-09-21T03:09:48.2370055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.96477,88.31
2024-09-21T03:10:48.2483462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07366,89.13
2024-09-21T03:11:48.2401077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.71713,86.51
2024-09-21T03:12:48.2458868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.155,86.71
2024-09-21T03:13:48.2403526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20967,87.12
2024-09-21T03:14:48.2486759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9375,86.36
2024-09-21T03:15:48.2432067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16213,86.3
2024-09-21T03:16:48.2510287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00849,87.84
2024-09-21T03:17:48.2526239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29606,89.48
2024-09-21T03:18:48.2456985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09311,89.2
2024-09-21T03:19:48.2529415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16783,89.12
2024-09-21T03:20:48.2460065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13147,89.22
2024-09-21T03:21:48.2420659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12311,88.96
2024-09-21T03:22:48.2485118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07533,89.07
2024-09-21T03:23:48.2485130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.043,90.52
2024-09-21T03:24:48.2504026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.27499,88.41
2024-09-21T03:25:48.2550321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93249,86.48
2024-09-21T03:26:48.2500466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.05819,87.07
2024-09-21T03:27:48.2545354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26016,87.13
2024-09-21T03:28:48.2496959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.55607,86.62
2024-09-21T03:29:48.2580362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2295,86.31
2024-09-21T03:30:48.2519784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20312,84.87
2024-09-21T03:31:48.2438686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13148,85.32
2024-09-21T03:32:48.2483971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.949,86.18
2024-09-21T03:33:48.2536651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.26651,86.33
2024-09-21T03:34:48.2531223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13983,85.39
2024-09-21T03:35:48.2473051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.1096,80.76
2024-09-21T03:36:48.2467647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.1741,81.7
2024-09-21T03:37:48.2471379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.0355,81.64
2024-09-21T03:38:48.2480511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.77796,82.94
2024-09-21T03:39:48.2607937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14054,81.38
2024-09-21T03:40:48.2611249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.991,84.13
2024-09-21T03:41:48.2513963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08223,88
2024-09-21T03:42:48.2566703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.71167,90.01
2024-09-21T03:43:48.2554507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.13797,93.64
2024-09-21T03:44:48.2523026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.56143,91.5
2024-09-21T03:45:48.2580960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.00894,92.72
2024-09-21T03:46:48.2652272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.40782,91.46
2024-09-21T03:47:48.2598363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.18245,92.65
2024-09-21T03:48:48.2552085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.49147,89.49
2024-09-21T03:49:48.2601686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07335,88.95
2024-09-21T03:50:48.2599142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.81344,90.96
2024-09-21T03:51:48.2645569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.74933,90.76
2024-09-21T03:52:48.2585689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22,88.86
2024-09-21T03:53:48.2578095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19081,89.22
2024-09-21T03:54:48.2595433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.42899,90.3
2024-09-21T03:55:48.2611892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.57099,89.98
2024-09-21T03:56:48.2618187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.32017,89.29
2024-09-21T03:57:48.2547084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.88245,90.56
2024-09-21T03:58:48.2573495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.81984,89.49
2024-09-21T03:59:48.2721331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.8115,90.37
2024-09-21T04:00:48.2654794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21508,91.37
2024-09-21T04:01:48.2694403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.75865,89.65
2024-09-21T04:02:48.2708984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.579,91.46
2024-09-21T04:03:48.2680497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28066,88.11
2024-09-21T04:04:48.2709195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.37361,90.83
2024-09-21T04:05:48.2596338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.06013,90.7
2024-09-21T04:06:48.2687846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.193,92.35
2024-09-21T04:07:48.2563788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.48721,91.53
2024-09-21T04:08:48.2646176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.10233,91.23
2024-09-21T04:09:48.2544074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.41541,92.36
2024-09-21T04:10:48.2577586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.95183,92.46
2024-09-21T04:11:48.2586832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.29567,93.27
2024-09-21T04:12:48.2538746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.87852,92.23
2024-09-21T04:13:48.2632122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.76665,91.94
2024-09-21T04:14:48.2615382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.74902,92.95
2024-09-21T04:15:48.2565857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.89572,95
2024-09-21T04:16:48.2535522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.08407,94.06
2024-09-21T04:17:48.2571910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.49534,93.99
2024-09-21T04:18:48.2582920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3085,93.56
2024-09-21T04:19:48.2602376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.30517,93.86
2024-09-21T04:20:48.2542726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.13574,93.51
2024-09-21T04:21:48.2636172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.85917,93.75
2024-09-21T04:22:48.2573032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.99115,92.98
2024-09-21T04:23:48.2633363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.8255,92.64
2024-09-21T04:24:48.2681258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.042,93.23
2024-09-21T04:25:48.2653100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.36869,93.86
2024-09-21T04:26:48.2562472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.22557,92.96
2024-09-21T04:27:48.2706673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.002,93.01
2024-09-21T04:28:48.2562167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.27787,93.12
2024-09-21T04:29:48.2589345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.32617,93.18
2024-09-21T04:30:48.2570506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.03803,93.58
2024-09-21T04:31:48.2678788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.21817,93.15
2024-09-21T04:32:48.2670378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.99131,92.7
2024-09-21T04:33:48.2669886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.12541,93.02
2024-09-21T04:34:48.2721997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.26433,92.83
2024-09-21T04:35:48.2709795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.21722,94.02
2024-09-21T04:36:48.2727138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.14333,93.94
2024-09-21T04:37:48.2752891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.22067,94.59
2024-09-21T04:38:48.2695489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.28328,94.06
2024-09-21T04:39:48.2638254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.26721,94.42
2024-09-21T04:40:48.2754021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.2805,94.55
2024-09-21T04:41:48.2683621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.7,95.15
2024-09-21T04:42:48.2713221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14433,95.73
2024-09-21T04:43:48.2636594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.27065,95.03
2024-09-21T04:44:48.2659578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.31133,95.45
2024-09-21T04:45:48.2698443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.19816,95.06
2024-09-21T04:46:48.2694698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.06459,95
2024-09-21T04:47:48.2666246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.08787,95.17
2024-09-21T04:48:48.2694879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20583,94.97
2024-09-21T04:49:48.2638188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.26541,95.77
2024-09-21T04:50:48.2762154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.11449,95.11
2024-09-21T04:51:48.2711530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.97639,95.05
2024-09-21T04:52:48.2758033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.00083,94.53
2024-09-21T04:53:48.2693865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.00377,95.22
2024-09-21T04:54:48.2799898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.41267,95.47
2024-09-21T04:55:48.2739018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.26738,94.77
2024-09-21T04:56:48.2726243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.19311,94.74
2024-09-21T04:57:48.2791102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.2705,95.54
2024-09-21T04:58:48.2796347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.297,95.37
2024-09-21T04:59:48.2844758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.2435,95.34
2024-09-21T05:00:48.2915013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21434,94.6
2024-09-21T05:01:48.2825589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.05918,94.72
2024-09-21T05:02:48.2846739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.23417,95.68
2024-09-21T05:03:48.2804460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.34082,95.16
2024-09-21T05:04:48.2876138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.218,94.72
2024-09-21T05:05:48.2938437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.189,95.51
2024-09-21T05:06:48.2839849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.26131,95.26
2024-09-21T05:07:48.2922423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.25733,95.8
2024-09-21T05:08:48.2950204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.3035,95.15
2024-09-21T05:09:48.2878683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.16131,95.26
2024-09-21T05:10:48.2922068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14733,95.31
2024-09-21T05:11:48.2947846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.23867,96.03
2024-09-21T05:12:48.2873809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.30098,94.83
2024-09-21T05:13:48.3038339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.03083,94.97
2024-09-21T05:14:48.3032921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.15131,95.27
2024-09-21T05:15:48.3020540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.07426,95.27
2024-09-21T05:16:48.3059899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.16433,94.85
2024-09-21T05:17:48.3091066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.252,95.23
2024-09-21T05:18:48.3018501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.11344,95.18
2024-09-21T05:19:48.3003895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.2541,94.74
2024-09-21T05:20:48.3077692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.89883,94.9
2024-09-21T05:21:48.3098350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.11633,95.17
2024-09-21T05:22:48.3069785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.27262,95.13
2024-09-21T05:23:48.3030349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.07787,94.87
2024-09-21T05:24:48.2995564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.85635,98.21
2024-09-21T05:25:48.3084044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.989,99.87
2024-09-21T05:26:48.3044238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.94639,99.7
2024-09-21T05:27:48.3125581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.64316,101.08
2024-09-21T05:28:48.3044420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.51673,99.19
2024-09-21T05:29:48.3146415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.052,99.1
2024-09-21T05:30:48.3068043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.59724,96.56
2024-09-21T05:31:48.3120118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.8135,97.94
2024-09-21T05:32:48.3064912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.29427,94.9
2024-09-21T05:33:48.3180708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.804,93.84
2024-09-21T05:34:48.3103638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.93154,89.93
2024-09-21T05:35:48.3076132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16031,86.38
2024-09-21T05:36:48.3220329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.5668,83.63
2024-09-21T05:37:48.3186775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.99236,87.56
2024-09-21T05:38:48.3196000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10828,82.83
2024-09-21T05:39:48.3113680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.95751,81.68
2024-09-21T05:40:48.3208758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.02001,83.08
2024-09-21T05:41:48.3251143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.45168,86.04
2024-09-21T05:42:48.3198855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.27541,85.92
2024-09-21T05:43:48.3212723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.94572,82.98
2024-09-21T05:44:48.3239514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.718,84.28
2024-09-21T05:45:48.3248586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.47399,84.98
2024-09-21T05:46:48.3257293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.10017,83.74
2024-09-21T05:47:48.3138025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.35805,123.23
2024-09-21T05:48:48.3208452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97362,173.94
2024-09-21T05:49:48.3217752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.26088,194.12
2024-09-21T05:50:48.3175817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.53135,188.86
2024-09-21T05:51:48.3213832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.20501,186.43
2024-09-21T05:52:48.3159485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.52302,180.71
2024-09-21T05:53:48.3211919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.39145,169.33
2024-09-21T05:54:48.3233191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.14311,165.91
2024-09-21T05:55:48.3245320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.5305,165.49
2024-09-21T05:56:48.3288889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.80117,180.33
2024-09-21T05:57:48.3327524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.78502,183.82
2024-09-21T05:58:48.3301129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.3729,187.32
2024-09-21T05:59:48.3259851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.47131,187.3
2024-09-21T06:00:48.3333579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.08767,186.66
2024-09-21T06:01:48.3204211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.91236,190.62
2024-09-21T06:02:48.3211388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.464,189.93
2024-09-21T06:03:48.3236608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.90683,190.38
2024-09-21T06:04:48.3281632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.416,190.32
2024-09-21T06:05:48.3224170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.09148,190.24
2024-09-21T06:06:48.3236570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.00767,190
2024-09-21T06:07:48.3203038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.16984,190.12
2024-09-21T06:08:48.3251936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.31217,190.95
2024-09-21T06:09:48.3202277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.11016,189.88
2024-09-21T06:10:48.3231511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.57717,189.51
2024-09-21T06:11:48.3349413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.8115,190.09
2024-09-21T06:12:48.3307272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.89148,189.91
2024-09-21T06:13:48.3338577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.02867,190.22
2024-09-21T06:14:48.3356527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.47,189.47
2024-09-21T06:15:48.3365850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.7255,190.85
2024-09-21T06:16:48.3309667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.60098,190.05
2024-09-21T06:17:48.3367641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.66217,190.35
2024-09-21T06:18:48.3231773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.49918,190.4
2024-09-21T06:19:48.3357427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.25767,190.34
2024-09-21T06:20:48.3322130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.10459,191.34
2024-09-21T06:21:48.3273944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.0282,190.15
2024-09-21T06:22:48.3382473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.32767,190.8
2024-09-21T06:23:48.3326917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.20852,191.02
2024-09-21T06:24:48.3398609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.47619,184.93
2024-09-21T06:25:48.3428208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.145,186.21
2024-09-21T06:26:48.3395065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.06607,184.76
2024-09-21T06:27:48.3407353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.039,185.77
2024-09-21T06:28:48.3393271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.24672,184.41
2024-09-21T06:29:48.3501894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.131,183.95
2024-09-21T06:30:48.3396300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.1177,184.91
2024-09-21T06:31:48.3489329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.095,184.75
2024-09-21T06:32:48.3512040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08417,184.13
2024-09-21T06:33:48.3380211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.2046,184.04
2024-09-21T06:34:48.3442456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.82534,184.41
2024-09-21T06:35:48.3524590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.0495,184.45
2024-09-21T06:36:48.3453929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.03245,186.1
2024-09-21T06:37:48.3544655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.53834,185.5
2024-09-21T06:38:48.3417827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.53082,184.68
2024-09-21T06:39:48.3472743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.30667,186.25
2024-09-21T06:40:48.3472904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.42967,185.45
2024-09-21T06:41:48.3470199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.82607,185.37
2024-09-21T06:42:48.3462265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.23919,184.44
2024-09-21T06:43:48.3471227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.92184,185.22
2024-09-21T06:44:48.3433386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.22459,185.58
2024-09-21T06:45:48.3486818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.98317,185.38
2024-09-21T06:46:48.3413856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.0541,185.25
2024-09-21T06:47:48.3524853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.44467,184.85
2024-09-21T06:48:48.3416026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.72748,190.53
2024-09-21T06:49:48.3506321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.36817,189.87
2024-09-21T06:50:48.3469427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.94132,196.1
2024-09-21T06:51:48.3419484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.26953,197.39
2024-09-21T06:52:48.3528771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.79235,201.07
2024-09-21T06:53:48.3465192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.68326,206.41
2024-09-21T06:54:48.3557989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.82689,210.48
2024-09-21T06:55:48.3481675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.19761,214.83
2024-09-21T06:56:48.3484599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.7399,220.27
2024-09-21T06:57:48.3469804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.03344,220.27
2024-09-21T06:58:48.3441773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.48667,225.41
2024-09-21T06:59:48.3522109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.29998,230.35
2024-09-21T07:00:48.3555229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.46667,229.88
2024-09-21T07:01:48.3557786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.95167,229.21
2024-09-21T07:02:48.3579776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.08633,230.79
2024-09-21T07:03:48.3515438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.79433,237.01
2024-09-21T07:04:48.3548413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35422,241.28
2024-09-21T07:05:48.3592859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56847,249.3
2024-09-21T07:06:48.3514249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.27232,256.45
2024-09-21T07:07:48.3609912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.80864,269.14
2024-09-21T07:08:48.3482774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15886,275.4
2024-09-21T07:09:48.3484780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.92183,274.15
2024-09-21T07:10:48.3517925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96383,274.59
2024-09-21T07:11:48.3611324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.47401,311.04
2024-09-21T07:12:48.3565427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.12192,47.86
2024-09-21T07:13:48.3517507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.29588,91.21
2024-09-21T07:14:48.3511744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.596,92.94
2024-09-21T07:15:48.3644681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.58734,93.13
2024-09-21T07:16:48.3682718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.0785,93.07
2024-09-21T07:17:48.3678827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.21098,93.4
2024-09-21T07:18:48.3605544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.06902,93.01
2024-09-21T07:19:48.3633757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.87933,92.74
2024-09-21T07:20:48.3650500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.79817,92.73
2024-09-21T07:21:48.3581835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.20623,92.96
2024-09-21T07:22:48.3611802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.0485,92.79
2024-09-21T07:23:48.3686582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.96233,93.5
2024-09-21T07:24:48.3683187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.57656,93.9
2024-09-21T07:25:48.3617073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.62803,93.11
2024-09-21T07:26:48.3641832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.708,92.56
2024-09-21T07:27:48.3739376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.12167,92.43
2024-09-21T07:28:48.3701345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.86934,92.81
2024-09-21T07:29:48.3623311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.63082,93.25
2024-09-21T07:30:48.3681550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.1825,93.38
2024-09-21T07:31:48.3741891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.99567,92.95
2024-09-21T07:32:48.3690642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.37852,94.11
2024-09-21T07:33:48.3683059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.47557,92.97
2024-09-21T07:34:48.3617805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.06934,92.8
2024-09-21T07:35:48.3793183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.28283,93.76
2024-09-21T07:36:48.3715353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.34639,92.96
2024-09-21T07:37:48.3597526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.25344,93.27
2024-09-21T07:38:48.3682676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.16217,92.96
2024-09-21T07:39:48.3627893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.83443,93.09
2024-09-21T07:40:48.3715583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3,93.2
2024-09-21T07:41:48.3707557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.24951,95.19
2024-09-21T07:42:48.3694751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.94591,92.66
2024-09-21T07:43:48.3762634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0608,87.22
2024-09-21T07:44:48.3628130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.59606,86.96
2024-09-21T07:45:48.3686542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.18329,81.85
2024-09-21T07:46:48.3763076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.88967,81.41
2024-09-21T07:47:48.3703084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.74475,82.3
2024-09-21T07:48:48.3599852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.38672,81.61
2024-09-21T07:49:48.3643247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.2235,82.12
2024-09-21T07:50:48.3643558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.64351,82.88
2024-09-21T07:51:48.3658675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0115,84.8
2024-09-21T07:52:48.3694732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.5645,84.61
2024-09-21T07:53:48.3703852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.582,84.83
2024-09-21T07:54:48.3726551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.75833,83.51
2024-09-21T07:55:48.3622769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.2982,84.23
2024-09-21T07:56:48.3745642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.8475,84.31
2024-09-21T07:57:48.3648411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.23312,84.35
2024-09-21T07:58:48.3753962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.80017,83.14
2024-09-21T07:59:48.3703786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.51836,84.81
2024-09-21T08:00:48.3750437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.46464,89.68
2024-09-21T08:01:48.3774693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.13934,93.02
2024-09-21T08:02:48.3702929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.1959,92.84
2024-09-21T08:03:48.3680050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.96164,93.37
2024-09-21T08:04:48.3726230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.7025,92.78
2024-09-21T08:05:48.3768258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.62515,90.39
2024-09-21T08:06:48.3715020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27393,90.08
2024-09-21T08:07:48.3799506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.90483,89.54
2024-09-21T08:08:48.3799300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17771,89.11
2024-09-21T08:09:48.3773826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00603,86.28
2024-09-21T08:10:48.3794439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.8365,85.68
2024-09-21T08:11:48.3761607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93836,86.68
2024-09-21T08:12:48.3687387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.24246,86.32
2024-09-21T08:13:48.3810179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29067,87.36
2024-09-21T08:14:48.3724487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.45197,87.4
2024-09-21T08:15:48.3711032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.48098,87.66
2024-09-21T08:16:48.3831408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.27417,87.28
2024-09-21T08:17:48.3756586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.12016,87.38
2024-09-21T08:18:48.3698579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.52688,87.06
2024-09-21T08:19:48.3804483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.72317,86.36
2024-09-21T08:20:48.3790197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.61147,87.47
2024-09-21T08:21:48.3800088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.60494,84.01
2024-09-21T08:22:48.3864081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.69136,81.75
2024-09-21T08:23:48.3782144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.3833,79.12
2024-09-21T08:24:48.3835486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.49666,80.45
2024-09-21T08:25:48.3754648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.65722,79.41
2024-09-21T08:26:48.3772140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.08233,78.71
2024-09-21T08:27:48.3895088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.88883,79.78
2024-09-21T08:28:48.3826608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.88364,82.66
2024-09-21T08:29:48.3835990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.15083,83.9
2024-09-21T08:30:48.3843411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.246,84.52
2024-09-21T08:31:48.3819412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.78804,86.86
2024-09-21T08:32:48.3777267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.1718,86.31
2024-09-21T08:33:48.3888918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.201,86.23
2024-09-21T08:34:48.3911067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12233,86.1
2024-09-21T08:35:48.3888075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12803,85.83
2024-09-21T08:36:48.3831132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0836,86.24
2024-09-21T08:37:48.3936054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19383,86.08
2024-09-21T08:38:48.3868184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07475,85.91
2024-09-21T08:39:48.3827753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2582,86.42
2024-09-21T08:40:48.3865793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2055,84.95
2024-09-21T08:41:48.3967264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10884,86.88
2024-09-21T08:42:48.3834707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.24541,86.32
2024-09-21T08:43:48.3948962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.218,86.49
2024-09-21T08:44:48.3971022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15254,90.29
2024-09-21T08:45:48.3865639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.71131,90.29
2024-09-21T08:46:48.3955663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.56185,92.97
2024-09-21T08:47:48.3923216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.43016,91.92
2024-09-21T08:48:48.3920090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.15705,92.19
2024-09-21T08:49:48.3870553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.12525,92.54
2024-09-21T08:50:48.3952721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.1,90.96
2024-09-21T08:51:48.3893956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.66328,87.73
2024-09-21T08:52:48.3896260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.56917,85.76
2024-09-21T08:53:48.4012271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.17583,86.64
2024-09-21T08:54:48.3965730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.30434,89.68
2024-09-21T08:55:48.3862783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.09705,90.05
2024-09-21T08:56:48.3845487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21852,90.1
2024-09-21T08:57:48.3927577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.30616,89.57
2024-09-21T08:58:48.3855497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.53472,86.57
2024-09-21T08:59:48.3833373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18902,86.86
2024-09-21T09:00:48.3930014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2085,85.57
2024-09-21T09:01:48.3871760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14492,86.1
2024-09-21T09:02:48.3856945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.23279,86.48
2024-09-21T09:03:48.3886545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06433,85.26
2024-09-21T09:04:48.3875406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07393,86.7
2024-09-21T09:05:48.3833535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2818,86.16
2024-09-21T09:06:48.3898177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.09216,86.94
2024-09-21T09:07:48.3921557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.1685,86.21
2024-09-21T09:08:48.3893561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.01344,86.03
2024-09-21T09:09:48.3869370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.76607,85.55
2024-09-21T09:10:48.3901921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.00417,84.62
2024-09-21T09:11:48.3849086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.94984,85.68
2024-09-21T09:12:48.3881545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12,84.65
2024-09-21T09:13:48.3843761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.96787,85.79
2024-09-21T09:14:48.3903390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.43533,83.24
2024-09-21T09:15:48.3833644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.60899,81.22
2024-09-21T09:16:48.3944373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.61619,82.08
2024-09-21T09:17:48.3874617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.34721,82.61
2024-09-21T09:18:48.3873413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.94374,80.6
2024-09-21T09:19:48.3892572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.81917,79.67
2024-09-21T09:20:48.3903197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.72634,78.43
2024-09-21T09:21:48.3971023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.10383,78.14
2024-09-21T09:22:48.3910550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.88862,75.67
2024-09-21T09:23:48.3855171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.67443,76.16
2024-09-21T09:24:48.3889877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.25766,69.69
2024-09-21T09:25:48.3991242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.71217,69.21
2024-09-21T09:26:48.3900994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.70162,70.25
2024-09-21T09:27:48.3984184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.91492,65.01
2024-09-21T09:28:48.3968520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.69444,62.69
2024-09-21T09:29:48.3892688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.71345,63.14
2024-09-21T09:30:48.3951566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.89783,39.99
2024-09-21T09:31:48.3920693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.39321,352.99
2024-09-21T09:32:48.3918490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.28431,319.96
2024-09-21T09:33:48.3958081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.3672,289.5
2024-09-21T09:34:48.4038199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.76146,256.64
2024-09-21T09:35:48.4034754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.29385,243.18
2024-09-21T09:36:48.4008991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.50511,248.11
2024-09-21T09:37:48.4008918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.59429,234.15
2024-09-21T09:38:48.4002186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.87459,233.59
2024-09-21T09:39:48.3899909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.61821,234.96
2024-09-21T09:40:48.4005617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.12983,235.34
2024-09-21T09:41:48.3997454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01869,234.11
2024-09-21T09:42:48.4050321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17267,235.66
2024-09-21T09:43:48.4034849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.23951,234.75
2024-09-21T09:44:48.4009042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13934,234.95
2024-09-21T09:45:48.4039714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.42916,235.23
2024-09-21T09:46:48.4018924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0182,235.14
2024-09-21T09:47:48.3958737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.55065,234.92
2024-09-21T09:48:48.3992711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.90064,232.1
2024-09-21T09:49:48.4077465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.18367,233.64
2024-09-21T09:50:48.3979713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.8618,233.69
2024-09-21T09:51:48.4051825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.72767,233.73
2024-09-21T09:52:48.3991692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.12115,233.49
2024-09-21T09:53:48.4110218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.4245,233.44
2024-09-21T09:54:48.4121867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.916,232.84
2024-09-21T09:55:48.4103485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40991,235.31
2024-09-21T09:56:48.4116721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.56466,236.78
2024-09-21T09:57:48.4158269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39783,236.24
2024-09-21T09:58:48.4117176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.94377,236.85
2024-09-21T09:59:48.4163883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.76633,236.64
2024-09-21T10:00:48.4116640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40525,235.6
2024-09-21T10:01:48.4163171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3085,236.19
2024-09-21T10:02:48.4142789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16082,235.85
2024-09-21T10:03:48.4110787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33951,236.23
2024-09-21T10:04:48.4110631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.91393,236.11
2024-09-21T10:05:48.4125142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.32367,236.43
2024-09-21T10:06:48.4160762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.464,236.42
2024-09-21T10:07:48.4192177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.4215,237.07
2024-09-21T10:08:48.4284725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.6535,236.26
2024-09-21T10:09:48.4144082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92705,237.18
2024-09-21T10:10:48.4257135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.569,237.05
2024-09-21T10:11:48.4228248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04901,236.31
2024-09-21T10:12:48.4326967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.8495,236.87
2024-09-21T10:13:48.4307756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13426,236.42
2024-09-21T10:14:48.4233827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.81935,236.11
2024-09-21T10:15:48.4204264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1505,236.11
2024-09-21T10:16:48.4203284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23295,235.84
2024-09-21T10:17:48.4226657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.35083,236.35
2024-09-21T10:18:48.4275309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08467,235.65
2024-09-21T10:19:48.4354005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1765,235.62
2024-09-21T10:20:48.4320653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81869,235.56
2024-09-21T10:21:48.4365677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.83717,236.76
2024-09-21T10:22:48.4255626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97574,236.29
2024-09-21T10:23:48.4280391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.49133,236.61
2024-09-21T10:24:48.4374790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39384,235.68
2024-09-21T10:25:48.4395988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.30917,236.49
2024-09-21T10:26:48.4322307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.78951,236.03
2024-09-21T10:27:48.4373898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.38883,236.07
2024-09-21T10:28:48.4306320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.65246,235.85
2024-09-21T10:29:48.4405967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0155,236.56
2024-09-21T10:30:48.4265257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.48197,235.99
2024-09-21T10:31:48.4349815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21317,235.89
2024-09-21T10:32:48.4315098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9077,236.13
2024-09-21T10:33:48.4392471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.4885,235.78
2024-09-21T10:34:48.4354195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11623,235.8
2024-09-21T10:35:48.4336579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28426,236.89
2024-09-21T10:36:48.4352197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.70583,235.55
2024-09-21T10:37:48.4403644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88516,236.79
2024-09-21T10:38:48.4346913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18328,235.59
2024-09-21T10:39:48.4431775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31567,236.21
2024-09-21T10:40:48.4418507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18508,235.31
2024-09-21T10:41:48.4295341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99525,235.43
2024-09-21T10:42:48.4449408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81517,236.69
2024-09-21T10:43:48.4407735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16525,237.05
2024-09-21T10:44:48.4341047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.66131,236.62
2024-09-21T10:45:48.4444190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19767,237.05
2024-09-21T10:46:48.4400290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96426,237.03
2024-09-21T10:47:48.4306243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.78214,235.67
2024-09-21T10:48:48.4433807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.889,236.77
2024-09-21T10:49:48.4399892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.90016,235.24
2024-09-21T10:50:48.4433461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40535,236.81
2024-09-21T10:51:48.4378470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97803,236.45
2024-09-21T10:52:48.4434405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10667,236.47
2024-09-21T10:53:48.4409486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.34705,235.78
2024-09-21T10:54:48.4484081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3325,236.04
2024-09-21T10:55:48.4455411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96164,236.52
2024-09-21T10:56:48.4350822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.31426,234.39
2024-09-21T10:57:48.4392203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.32316,236.18
2024-09-21T10:58:48.4463584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.77133,234.51
2024-09-21T10:59:48.4440656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.26771,235.24
2024-09-21T11:00:48.4487149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2375,235.14
2024-09-21T11:01:48.4399448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.27279,234.16
2024-09-21T11:02:48.4506016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.96749,231.48
2024-09-21T11:03:48.4482945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.79671,230.47
2024-09-21T11:04:48.4480882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.95328,230.27
2024-09-21T11:05:48.4464340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.99853,230.89
2024-09-21T11:06:48.4589160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.1515,229.65
2024-09-21T11:07:48.4536688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.75312,230.17
2024-09-21T11:08:48.4527902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.74413,227.27
2024-09-21T11:09:48.4443021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.81182,228.76
2024-09-21T11:10:48.4494769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.68666,228.58
2024-09-21T11:11:48.4543837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.05983,228.51
2024-09-21T11:12:48.4485693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.35492,227.87
2024-09-21T11:13:48.4467564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.03836,229.13
2024-09-21T11:14:48.4542544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.1575,227.33
2024-09-21T11:15:48.4534006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.07427,229.19
2024-09-21T11:16:48.4477429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.07557,228.43
2024-09-21T11:17:48.4594337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.32734,227.23
2024-09-21T11:18:48.4625787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.41867,227.43
2024-09-21T11:19:48.4510359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.77852,228.9
2024-09-21T11:20:48.4593122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.10133,227.49
2024-09-21T11:21:48.4579592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.24902,227.28
2024-09-21T11:22:48.4629051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.86233,227.82
2024-09-21T11:23:48.4524123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.19885,228.78
2024-09-21T11:24:48.4604280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.8025,227.02
2024-09-21T11:25:48.4579103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.20214,227.9
2024-09-21T11:26:48.4559791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.05443,228.52
2024-09-21T11:27:48.4581851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.95833,228.11
2024-09-21T11:28:48.4606538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.16217,228.53
2024-09-21T11:29:48.4583847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.95706,226.72
2024-09-21T11:30:48.4653671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.08784,228.33
2024-09-21T11:31:48.4610999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.26262,229.04
2024-09-21T11:32:48.4587302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.90278,227.9
2024-09-21T11:33:48.4587009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.1682,227.95
2024-09-21T11:34:48.4631311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.4022,229.82
2024-09-21T11:35:48.4695981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.01117,230.63
2024-09-21T11:36:48.4721192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.10483,229.97
2024-09-21T11:37:48.4626236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.1359,229.69
2024-09-21T11:38:48.4650384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.10482,230.58
2024-09-21T11:39:48.4631177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.14951,229.09
2024-09-21T11:40:48.4759462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.10567,230.35
2024-09-21T11:41:48.4614335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.00934,231.19
2024-09-21T11:42:48.4672765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.6975,230.06
2024-09-21T11:43:48.4736763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.91483,229.98
2024-09-21T11:44:48.4685489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.2941,229.45
2024-09-21T11:45:48.4707605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.76881,231.68
2024-09-21T11:46:48.4731507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.467,229.7
2024-09-21T11:47:48.4731670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.013,230.52
2024-09-21T11:48:48.4708330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.3482,230.61
2024-09-21T11:49:48.4846518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.9635,229.95
2024-09-21T11:50:48.4793190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.12721,229.88
2024-09-21T11:51:48.4728048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.75048,230.47
2024-09-21T11:52:48.4785943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.84766,229.52
2024-09-21T11:53:48.4687801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.57804,231.23
2024-09-21T11:54:48.4704349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.52786,228.45
2024-09-21T11:55:48.4700776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.2608,230.96
2024-09-21T11:56:48.4687611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.28804,230.26
2024-09-21T11:57:48.4786891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.09167,230.13
2024-09-21T11:58:48.4798686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.88499,228.89
2024-09-21T11:59:48.4785912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.40033,229.9
2024-09-21T12:00:48.4755095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.58049,230.69
2024-09-21T12:01:48.4818183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.57066,229.24
2024-09-21T12:02:48.4805770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.38114,231.71
2024-09-21T12:03:48.4700713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.12846,227.49
2024-09-21T12:04:48.4720502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.21435,231.05
2024-09-21T12:05:48.4775233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.10932,229.9
2024-09-21T12:06:48.4715634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.97246,229.65
2024-09-21T12:07:48.4857285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.88885,231.17
2024-09-21T12:08:48.4741313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.13522,229.03
2024-09-21T12:09:48.4775034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.45083,229.14
2024-09-21T12:10:48.4726301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.25887,230.7
2024-09-21T12:11:48.4748963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.26133,230.67
2024-09-21T12:12:48.4804945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.41367,230.13
2024-09-21T12:13:48.4760464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.41016,229.07
2024-09-21T12:14:48.4864000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.63034,231.69
2024-09-21T12:15:48.4743977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.36868,230.03
2024-09-21T12:16:48.4718749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.41066,230.3
2024-09-21T12:17:48.4809078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.80567,230.27
2024-09-21T12:18:48.4860720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.61067,229.82
2024-09-21T12:19:48.4853320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.25165,230.12
2024-09-21T12:20:48.4856600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.22817,230.43
2024-09-21T12:21:48.4869720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.41116,229.61
2024-09-21T12:22:48.4839031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.77294,231.95
2024-09-21T12:23:48.4855112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.13465,229.64
2024-09-21T12:24:48.4788588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.82016,229.71
2024-09-21T12:25:48.4884090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.13381,231.06
2024-09-21T12:26:48.4781716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.21492,231.34
2024-09-21T12:27:48.4804304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.66755,228.24
2024-09-21T12:28:48.4832421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.31757,231.29
2024-09-21T12:29:48.4838633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.15649,229.94
2024-09-21T12:30:48.4850737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.55383,230.24
2024-09-21T12:31:48.4812165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.41966,232.66
2024-09-21T12:32:48.4921642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.74884,230.95
2024-09-21T12:33:48.4928936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.67817,231.36
2024-09-21T12:34:48.4876457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.49984,232.65
2024-09-21T12:35:48.4824129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.09475,231.89
2024-09-21T12:36:48.4933608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.86666,232.54
2024-09-21T12:37:48.4896073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.45787,238.21
2024-09-21T12:38:48.4949698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.60916,236.1
2024-09-21T12:39:48.5013405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42362,240.42
2024-09-21T12:40:48.5010948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5599,244.5
2024-09-21T12:41:48.5006416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06622,242.82
2024-09-21T12:42:48.4956018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.86705,243.41
2024-09-21T12:43:48.4939878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12656,242.7
2024-09-21T12:44:48.4973170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28383,242.65
2024-09-21T12:45:48.4970426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.19525,242.78
2024-09-21T12:46:48.4971597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.034,243.93
2024-09-21T12:47:48.5028568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17783,243.18
2024-09-21T12:48:48.5033566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92033,243.37
2024-09-21T12:49:48.5082493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.48033,242.85
2024-09-21T12:50:48.5094744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7355,243.04
2024-09-21T12:51:48.5105531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32417,243.53
2024-09-21T12:52:48.5033611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0159,243.13
2024-09-21T12:53:48.5046556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01967,243.03
2024-09-21T12:54:48.5069424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06033,243.37
2024-09-21T12:55:48.4981975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34984,243.14
2024-09-21T12:56:48.5086265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23167,242.98
2024-09-21T12:57:48.5040660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08393,243.22
2024-09-21T12:58:48.5103426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02834,242.55
2024-09-21T12:59:48.5068369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04279,243.53
2024-09-21T13:00:48.5064786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.4541,243.41
2024-09-21T13:01:48.5065967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08134,242.69
2024-09-21T13:02:48.5149334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.03587,250.48
2024-09-21T13:03:48.5023387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.86295,249.78
2024-09-21T13:04:48.5128657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4485,249.81
2024-09-21T13:05:48.5092353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.71869,250.27
2024-09-21T13:06:48.5091103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.40754,250.38
2024-09-21T13:07:48.5164684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.94384,250.45
2024-09-21T13:08:48.5083756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.38852,250.07
2024-09-21T13:09:48.5113251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.73917,249.09
2024-09-21T13:10:48.5132722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.07751,250.8
2024-09-21T13:11:48.5050167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.50246,250.69
2024-09-21T13:12:48.5109126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.37317,250.46
2024-09-21T13:13:48.5008176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.22279,250.51
2024-09-21T13:14:48.5109028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.24083,250.55
2024-09-21T13:15:48.5089662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.92607,249.7
2024-09-21T13:16:48.5071675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96492,249.3
2024-09-21T13:17:48.5077338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2915,250.19
2024-09-21T13:18:48.5112856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14517,249.88
2024-09-21T13:19:48.5034215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97295,250.27
2024-09-21T13:20:48.5084961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.015,249.52
2024-09-21T13:21:48.5048549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15541,250.28
2024-09-21T13:22:48.5080199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.05167,249.88
2024-09-21T13:23:48.5015630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.93082,250.36
2024-09-21T13:24:48.5050454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1835,249.86
2024-09-21T13:25:48.5128525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.04017,249.78
2024-09-21T13:26:48.5009163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.36197,249.7
2024-09-21T13:27:48.5067936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.86317,250.24
2024-09-21T13:28:48.5162999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.21317,250.37
2024-09-21T13:29:48.5054917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16852,250.05
2024-09-21T13:30:48.5143070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08017,249.62
2024-09-21T13:31:48.5143089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03333,250.3
2024-09-21T13:32:48.5064237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.21197,250.06
2024-09-21T13:33:48.5087769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.10817,249.98
2024-09-21T13:34:48.5045879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15574,250.03
2024-09-21T13:35:48.5182649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0745,249.92
2024-09-21T13:36:48.5067183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.02738,250.49
2024-09-21T13:37:48.5120650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.24383,249.84
2024-09-21T13:38:48.5076814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.01262,250.07
2024-09-21T13:39:48.5130711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.24883,250.5
2024-09-21T13:40:48.5210217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0905,249.96
2024-09-21T13:41:48.5128524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.22213,250.23
2024-09-21T13:42:48.5124391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11361,249.65
2024-09-21T13:43:48.5094575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17361,250.56
2024-09-21T13:44:48.5213414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11333,250.35
2024-09-21T13:45:48.5170496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11574,250.09
2024-09-21T13:46:48.5142195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.12639,250.33
2024-09-21T13:47:48.5152320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.22967,250.24
2024-09-21T13:48:48.5126423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.12902,250.27
2024-09-21T13:49:48.5295332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.037,250.29
2024-09-21T13:50:48.5196656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14803,250.68
2024-09-21T13:51:48.5272047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96767,250.24
2024-09-21T13:52:48.5141729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25049,249.9
2024-09-21T13:53:48.5162494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97667,250.35
2024-09-21T13:54:48.5242215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0495,249.98
2024-09-21T13:55:48.5288922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.41363,261.6
2024-09-21T13:56:48.5296571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.96133,261.91
2024-09-21T13:57:48.5272134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.97803,262
2024-09-21T13:58:48.5218484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.62212,265.98
2024-09-21T13:59:48.5212747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05312,267.5
2024-09-21T14:00:48.5168249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13377,266.95
2024-09-21T14:01:48.5262825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.009,266.63
2024-09-21T14:02:48.5196562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.40955,271.11
2024-09-21T14:03:48.5216420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94534,273.29
2024-09-21T14:04:48.5180588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96082,272.62
2024-09-21T14:05:48.5307140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14117,273.7
2024-09-21T14:06:48.5288171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.46982,270.07
2024-09-21T14:07:48.5285075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95803,269.45
2024-09-21T14:08:48.5295001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8835,269.75
2024-09-21T14:09:48.5219116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03705,270.12
2024-09-21T14:10:48.5318251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.082,270.06
2024-09-21T14:11:48.5339714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19733,270.39
2024-09-21T14:12:48.5338843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.51951,270.78
2024-09-21T14:13:48.5226017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.92967,270.99
2024-09-21T14:14:48.5304442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.092,271.95
2024-09-21T14:15:48.5311077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.35717,272.49
2024-09-21T14:16:48.5302929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3077,270.21
2024-09-21T14:17:48.5331089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13717,270.9
2024-09-21T14:18:48.5267324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2941,271.06
2024-09-21T14:19:48.5335822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.44166,269.93
2024-09-21T14:20:48.5322651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94557,270.38
2024-09-21T14:21:48.5407774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13183,269.74
2024-09-21T14:22:48.5368500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.39967,269.89
2024-09-21T14:23:48.5408725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84333,270.45
2024-09-21T14:24:48.5309831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03672,270.02
2024-09-21T14:25:48.5367430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27783,269.93
2024-09-21T14:26:48.5433647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12733,270.36
2024-09-21T14:27:48.5310718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.7664,269.34
2024-09-21T14:28:48.5331852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32767,269.76
2024-09-21T14:29:48.5385076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11133,270.41
2024-09-21T14:30:48.5413441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.42983,270.26
2024-09-21T14:31:48.5464584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.632,270.14
2024-09-21T14:32:48.5447648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15918,270.55
2024-09-21T14:33:48.5446230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17754,270.99
2024-09-21T14:34:48.5434780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08508,269.8
2024-09-21T14:35:48.5440255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.5325,269.95
2024-09-21T14:36:48.5424883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.96066,269.81
2024-09-21T14:37:48.5385887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.7541,270.28
2024-09-21T14:38:48.5432451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02233,269.74
2024-09-21T14:39:48.5478904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4311,266.43
2024-09-21T14:40:48.5359464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.39934,266.65
2024-09-21T14:41:48.5502560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.10617,266.84
2024-09-21T14:42:48.5385270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11688,265.73
2024-09-21T14:43:48.5424179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.00217,265.97
2024-09-21T14:44:48.5461953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.96617,266.11
2024-09-21T14:45:48.5463785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.10867,265.68
2024-09-21T14:46:48.5380090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.87344,266.06
2024-09-21T14:47:48.5468801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.29367,265.87
2024-09-21T14:48:48.5410761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09115,266.48
2024-09-21T14:49:48.5546074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12367,265.78
2024-09-21T14:50:48.5390113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01557,266.02
2024-09-21T14:51:48.5428998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.21517,265.78
2024-09-21T14:52:48.5453531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.82983,266.48
2024-09-21T14:53:48.5539316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.4445,266.56
2024-09-21T14:54:48.5561178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06767,265.86
2024-09-21T14:55:48.5530435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15148,266.21
2024-09-21T14:56:48.5512551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06459,266.2
2024-09-21T14:57:48.5494184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15836,265.58
2024-09-21T14:58:48.5495911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.294,266.26
2024-09-21T14:59:48.5523171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11167,265.97
2024-09-21T15:00:48.5427041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18443,266.14
2024-09-21T15:01:48.5547180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.98383,266.41
2024-09-21T15:02:48.5585353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1035,265.89
2024-09-21T15:03:48.5477470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12246,266.37
2024-09-21T15:04:48.5490200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09567,265.71
2024-09-21T15:05:48.5568466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.96817,266.05
2024-09-21T15:06:48.5545183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.50473,269.68
2024-09-21T15:07:48.5574199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.092,268.8
2024-09-21T15:08:48.5588692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4847,271.07
2024-09-21T15:09:48.5563460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97705,270.76
2024-09-21T15:10:48.5498810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8382,269.92
2024-09-21T15:11:48.5531788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13117,270.03
2024-09-21T15:12:48.5571670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10567,270.72
2024-09-21T15:13:48.5614290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19718,267.83
2024-09-21T15:14:48.5525805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.05426,268.23
2024-09-21T15:15:48.5477347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10377,268.06
2024-09-21T15:16:48.5571738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04367,268.1
2024-09-21T15:17:48.5593037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02233,267.65
2024-09-21T15:18:48.5535745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13459,268.19
2024-09-21T15:19:48.5570321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2805,268.1
2024-09-21T15:20:48.5505309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00754,268.11
2024-09-21T15:21:48.5561449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12,268.29
2024-09-21T15:22:48.5522149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92082,268.41
2024-09-21T15:23:48.5523159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2515,268.34
2024-09-21T15:24:48.5511219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30098,267.09
2024-09-21T15:25:48.5529903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.098,267.25
2024-09-21T15:26:48.5508377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.94115,267.13
2024-09-21T15:27:48.5629486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.017,266.64
2024-09-21T15:28:48.5550727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05229,266.87
2024-09-21T15:29:48.5555277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01367,266.8
2024-09-21T15:30:48.5569685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97533,267.17
2024-09-21T15:31:48.5693670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1475,266.77
2024-09-21T15:32:48.5690153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95721,267.25
2024-09-21T15:33:48.5725373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.821,266.9
2024-09-21T15:34:48.5691869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07967,267.06
2024-09-21T15:35:48.5621452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95295,266.96
2024-09-21T15:36:48.5663609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01233,267.43
2024-09-21T15:37:48.5733206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20983,267.7
2024-09-21T15:38:48.5675696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21066,266.82
2024-09-21T15:39:48.5620961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.10115,267.19
2024-09-21T15:40:48.5749919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19383,267.47
2024-09-21T15:41:48.5651272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26902,267.26
2024-09-21T15:42:48.5716912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.09533,267.24
2024-09-21T15:43:48.5716470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20098,267.48
2024-09-21T15:44:48.5662241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.12262,267.05
2024-09-21T15:45:48.5826293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13367,267.13
2024-09-21T15:46:48.5850888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18883,266.96
2024-09-21T15:47:48.5810322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01705,267.13
2024-09-21T15:48:48.5773035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.39241,270.74
2024-09-21T15:49:48.5826702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07283,270.21
2024-09-21T15:50:48.5821906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17705,270.07
2024-09-21T15:51:48.5806366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21689,270.02
2024-09-21T15:52:48.5858728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01567,269.69
2024-09-21T15:53:48.5858278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19082,270.04
2024-09-21T15:54:48.5874052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22733,270.35
2024-09-21T15:55:48.5805279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.29639,270.31
2024-09-21T15:56:48.5976520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21533,270.22
2024-09-21T15:57:48.5835972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18508,270.01
2024-09-21T15:58:48.5817419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24213,270.67
2024-09-21T15:59:48.5880700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14917,269.68
2024-09-21T16:00:48.5914094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0245,270.23
2024-09-21T16:01:48.5927161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.347,270.35
2024-09-21T16:02:48.5860562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08279,270.6
2024-09-21T16:03:48.5945865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.052,270.38
2024-09-21T16:04:48.5963890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13517,270.26
2024-09-21T16:05:48.5873907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10984,270.21
2024-09-21T16:06:48.5942223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2495,270.4
2024-09-21T16:07:48.5903535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16197,270.09
2024-09-21T16:08:48.6002981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0035,270.45
2024-09-21T16:09:48.5934865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24885,270.46
2024-09-21T16:10:48.5972432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26767,269.98
2024-09-21T16:11:48.5946872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13885,270.82
2024-09-21T16:12:48.5883939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.34771,270.15
2024-09-21T16:13:48.5905055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11817,270.5
2024-09-21T16:14:48.5971929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12567,270.16
2024-09-21T16:15:48.6000569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2485,270.06
2024-09-21T16:16:48.5922902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16459,270.27
2024-09-21T16:17:48.5914616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12246,269.98
2024-09-21T16:18:48.6039714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.37795,264.67
2024-09-21T16:19:48.6080391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.35167,264.65
2024-09-21T16:20:48.5973923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02213,264.78
2024-09-21T16:21:48.5958511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03557,265.11
2024-09-21T16:22:48.5990723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.20483,264.81
2024-09-21T16:23:48.6072445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.29733,264.91
2024-09-21T16:24:48.6009418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08475,265.14
2024-09-21T16:25:48.6054365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0325,265.28
2024-09-21T16:26:48.5941897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.26689,264.9
2024-09-21T16:27:48.5988676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.23633,265.41
2024-09-21T16:28:48.6111061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1485,264.77
2024-09-21T16:29:48.6003149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.99229,265.52
2024-09-21T16:30:48.6026826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.23833,264.97
2024-09-21T16:31:48.5997082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02246,265.29
2024-09-21T16:32:48.6092237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.24683,265.33
2024-09-21T16:33:48.6047772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0059,265.01
2024-09-21T16:34:48.6106679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08533,265.36
2024-09-21T16:35:48.6042584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11574,265.28
2024-09-21T16:36:48.6107493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.238,264.86
2024-09-21T16:37:48.5959290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.80738,265.39
2024-09-21T16:38:48.5975300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14752,268.82
2024-09-21T16:39:48.5994155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.83667,269.29
2024-09-21T16:40:48.6071979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2395,268.85
2024-09-21T16:41:48.5987881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93803,269.19
2024-09-21T16:42:48.5981806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94016,269.28
2024-09-21T16:43:48.5965347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02672,268.86
2024-09-21T16:44:48.5963939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07427,273.21
2024-09-21T16:45:48.5999751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16066,272.09
2024-09-21T16:46:48.5953418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23147,272.36
2024-09-21T16:47:48.5965455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.92683,272.14
2024-09-21T16:48:48.6051388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12633,272.05
2024-09-21T16:49:48.5981882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14049,272.53
2024-09-21T16:50:48.5961773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05754,271.98
2024-09-21T16:51:48.6050365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12817,272.77
2024-09-21T16:52:48.6052489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.059,272.15
2024-09-21T16:53:48.6025076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98148,272
2024-09-21T16:54:48.6011289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14279,271.68
2024-09-21T16:55:48.5986841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.81328,272.32
2024-09-21T16:56:48.5986554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99295,272.58
2024-09-21T16:57:48.6036701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16133,271.7
2024-09-21T16:58:48.5992462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.92574,272.14
2024-09-21T16:59:48.6044013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98583,271.87
2024-09-21T17:00:48.6061461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00217,272.28
2024-09-21T17:01:48.5995956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93869,271.97
2024-09-21T17:02:48.6049767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17117,272.31
2024-09-21T17:03:48.6039854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97934,271.74
2024-09-21T17:04:48.6078518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17167,271.93
2024-09-21T17:05:48.6162824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04933,272.62
2024-09-21T17:06:48.6108465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0841,271.77
2024-09-21T17:07:48.6143838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.167,271.86
2024-09-21T17:08:48.6040470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.92262,271.9
2024-09-21T17:09:48.6043323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06233,272.13
2024-09-21T17:10:48.6080652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88017,271.7
2024-09-21T17:11:48.6088784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27017,271.67
2024-09-21T17:12:48.6084675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.85967,271.46
2024-09-21T17:13:48.6024316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03131,271.76
2024-09-21T17:14:48.6061248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.87733,272.01
2024-09-21T17:15:48.6017723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93765,268.2
2024-09-21T17:16:48.5999122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03934,268.03
2024-09-21T17:17:48.5975853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18033,268.35
2024-09-21T17:18:48.5999256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10067,268.17
2024-09-21T17:19:48.6091649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0975,268.88
2024-09-21T17:20:48.6131544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05686,270.74
2024-09-21T17:21:48.6140785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01717,271.07
2024-09-21T17:22:48.6040736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12689,271.63
2024-09-21T17:23:48.6068852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46138,268.72
2024-09-21T17:24:48.6060945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13492,269.12
2024-09-21T17:25:48.6029074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07541,269.37
2024-09-21T17:26:48.5994313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25049,268.86
2024-09-21T17:27:48.6035253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9565,269.48
2024-09-21T17:28:48.6151202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.35867,269.13
2024-09-21T17:29:48.6163590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.139,269.44
2024-09-21T17:30:48.6124307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2641,269.06
2024-09-21T17:31:48.6143490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13167,269.02
2024-09-21T17:32:48.6128732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07475,268.72
2024-09-21T17:33:48.6167984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09783,268.95
2024-09-21T17:34:48.6171946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.85773,320.1
2024-09-21T17:35:48.6127615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.91265,357.31
2024-09-21T17:36:48.6125726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.32286,1.54
2024-09-21T17:37:48.6132079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.48886,0.25
2024-09-21T17:38:48.6080192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.79721,0.48
2024-09-21T17:39:48.6185638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.33317,0.16
2024-09-21T17:40:48.6197935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2405,1.07
2024-09-21T17:41:48.6156439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.16951,0.32
2024-09-21T17:42:48.6169740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.27933,0.06
2024-09-21T17:43:48.6244636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.33817,0.53
2024-09-21T17:44:48.6209511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.16148,359.78
2024-09-21T17:45:48.6213462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2605,0.66
2024-09-21T17:46:48.6284567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.93566,0.69
2024-09-21T17:47:48.6291049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.25567,0.2
2024-09-21T17:48:48.6298756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.30317,0.08
2024-09-21T17:49:48.6269604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.9282,0.34
2024-09-21T17:50:48.6185100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.34131,0.36
2024-09-21T17:51:48.6292753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.111,359.75
2024-09-21T17:52:48.6292531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.10951,0.11
2024-09-21T17:53:48.6214134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.02885,359.76
2024-09-21T17:54:48.6363229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.14617,0.22
2024-09-21T17:55:48.6237311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.16967,359.97
2024-09-21T17:56:48.6224319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.99721,0.89
2024-09-21T17:57:48.6278857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.20267,0.32
2024-09-21T17:58:48.6404343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.07783,359.87
2024-09-21T17:59:48.6305127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.34426,0.01
2024-09-21T18:00:48.6247235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.11754,0.09
2024-09-21T18:01:48.6278165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17317,0.43
2024-09-21T18:02:48.6360955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.19483,0.09
2024-09-21T18:03:48.6298901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.99672,359.97
2024-09-21T18:04:48.6384672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.021,359.71
2024-09-21T18:05:48.6299793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.18426,0.27
2024-09-21T18:06:48.6320362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.123,1.06
2024-09-21T18:07:48.6332455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.08767,359.42
2024-09-21T18:08:48.6275253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.12131,0.25
2024-09-21T18:09:48.6334560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.09633,359.95
2024-09-21T18:10:48.6354259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.98617,0.45
2024-09-21T18:11:48.6388240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.52906,3
2024-09-21T18:12:48.6361618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.85377,2.9
2024-09-21T18:13:48.6379485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.44467,4.03
2024-09-21T18:14:48.6391304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.027,3.07
2024-09-21T18:15:48.6399017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.53983,3.14
2024-09-21T18:16:48.6405948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.044,3.58
2024-09-21T18:17:48.6472402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.42017,3.57
2024-09-21T18:18:48.6396281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.31115,3.1
2024-09-21T18:19:48.6423436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.05667,2.95
2024-09-21T18:20:48.6402839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.05164,2.85
2024-09-21T18:21:48.6344615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.92672,2.65
2024-09-21T18:22:48.6364529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.88783,3.26
2024-09-21T18:23:48.6384184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.73967,2.68
2024-09-21T18:24:48.6346431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.63,2.95
2024-09-21T18:25:48.6382236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.486,2.08
2024-09-21T18:26:48.6495737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.397,2.7
2024-09-21T18:27:48.6413197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.34099,0.37
2024-09-21T18:28:48.6469308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.43183,359.87
2024-09-21T18:29:48.6423275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.40361,0.64
2024-09-21T18:30:48.6424091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.3955,0.41
2024-09-21T18:31:48.6432151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.27567,0.98
2024-09-21T18:32:48.6542103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.28967,359.84
2024-09-21T18:33:48.6474130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.07888,46.23
2024-09-21T18:34:48.6394037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.7015,90.23
2024-09-21T18:35:48.6521793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.64246,89.52
2024-09-21T18:36:48.6474665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.42934,89.92
2024-09-21T18:37:48.6591560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.85083,90.26
2024-09-21T18:38:48.6554893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18196,90.72
2024-09-21T18:39:48.6545110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.34869,90.09
2024-09-21T18:40:48.6554603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02784,89.75
2024-09-21T18:41:48.6458458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.46458,87.25
2024-09-21T18:42:48.6486198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91383,87.46
2024-09-21T18:43:48.6618836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18317,87.25
2024-09-21T18:44:48.6615879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95377,86.57
2024-09-21T18:45:48.6513762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.82475,86.46
2024-09-21T18:46:48.6560738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.88917,87.23
2024-09-21T18:47:48.6526744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.8941,87.04
2024-09-21T18:48:48.6543926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.58401,88.27
2024-09-21T18:49:48.6562976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.21566,87.98
2024-09-21T18:50:48.6661972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19816,87.95
2024-09-21T18:51:48.6524527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06869,87.83
2024-09-21T18:52:48.6510849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.30017,87.82
2024-09-21T18:53:48.6671206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.72033,90.05
2024-09-21T18:54:48.6571795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.26623,89.05
2024-09-21T18:55:48.6663696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06583,89.34
2024-09-21T18:56:48.6569981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.38017,88.67
2024-09-21T18:57:48.6590384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08383,90.34
2024-09-21T18:58:48.6636614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.45167,88.42
2024-09-21T18:59:48.6663961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.93917,88.64
2024-09-21T19:00:48.6669657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13183,89.85
2024-09-21T19:01:48.6633830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.66447,91.62
2024-09-21T19:02:48.6603201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.06065,91.97
2024-09-21T19:03:48.6696804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.29749,89.92
2024-09-21T19:04:48.6669566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.24721,90.01
2024-09-21T19:05:48.6662157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3859,91.23
2024-09-21T19:06:48.6719356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0505,90.26
2024-09-21T19:07:48.6692403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21377,89.6
2024-09-21T19:08:48.6644852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.54556,88.25
2024-09-21T19:09:48.6726759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09683,89.32
2024-09-21T19:10:48.6614479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13344,89.59
2024-09-21T19:11:48.6699804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18783,88.53
2024-09-21T19:12:48.6636367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21377,89.16
2024-09-21T19:13:48.6723513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94233,88.14
2024-09-21T19:14:48.6763475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5665,85.95
2024-09-21T19:15:48.6771543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20217,86.67
2024-09-21T19:16:48.6682199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.17197,85.9
2024-09-21T19:17:48.6713448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06383,86.36
2024-09-21T19:18:48.6652846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10246,85.56
2024-09-21T19:19:48.6719136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.32683,86.45
2024-09-21T19:20:48.6725748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.891,86.1
2024-09-21T19:21:48.6681430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.48574,85.61
2024-09-21T19:22:48.6759261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0335,85.55
2024-09-21T19:23:48.6780527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26316,85.4
2024-09-21T19:24:48.6665689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00082,86.4
2024-09-21T19:25:48.6677383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.40567,85.82
2024-09-21T19:26:48.6814936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93533,85.73
2024-09-21T19:27:48.6822107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20417,86.59
2024-09-21T19:28:48.6809267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12328,86.41
2024-09-21T19:29:48.6703987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.16541,86.89
2024-09-21T19:30:48.6769520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.49917,86.43
2024-09-21T19:31:48.6704698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18623,86.46
2024-09-21T19:32:48.6765189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.083,85.84
2024-09-21T19:33:48.6739739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.49328,86.73
2024-09-21T19:34:48.6728415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.1782,85.39
2024-09-21T19:35:48.6838374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19617,86.57
2024-09-21T19:36:48.6831411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2418,86.19
2024-09-21T19:37:48.6857288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.026,86.36
2024-09-21T19:38:48.6742727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.48016,86.35
2024-09-21T19:39:48.6741256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2523,86.5
2024-09-21T19:40:48.6872176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.966,86.1
2024-09-21T19:41:48.6832682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.30443,85.34
2024-09-21T19:42:48.6734455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93115,86.25
2024-09-21T19:43:48.6750475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11283,86.33
2024-09-21T19:44:48.6810177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28816,86.96
2024-09-21T19:45:48.6744313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85458,87.77
2024-09-21T19:46:48.6837426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16167,87.14
2024-09-21T19:47:48.6794790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23967,87.73
2024-09-21T19:48:48.6871851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20183,87.52
2024-09-21T19:49:48.6807438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26066,86.84
2024-09-21T19:50:48.6794922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11426,87.4
2024-09-21T19:51:48.6824593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2675,87.61
2024-09-21T19:52:48.6879171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.40767,86.84
2024-09-21T19:53:48.6773200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.30098,87.1
2024-09-21T19:54:48.6786060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24017,87.13
2024-09-21T19:55:48.6924064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.58684,85.86
2024-09-21T19:56:48.6887940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.89852,84.56
2024-09-21T19:57:48.6955001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.65884,86.13
2024-09-21T19:58:48.6904210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.16737,84.72
2024-09-21T19:59:48.6918955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.24,86.23
2024-09-21T20:00:48.6836291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.71943,82.81
2024-09-21T20:01:48.6878610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.36767,83.02
2024-09-21T20:02:48.6888906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1605,83.11
2024-09-21T20:03:48.6951284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14783,83.5
2024-09-21T20:04:48.6875844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.6041,84.25
2024-09-21T20:05:48.6907478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.23833,84.35
2024-09-21T20:06:48.6845614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.29328,84.59
2024-09-21T20:07:48.6906092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16116,84.42
2024-09-21T20:08:48.6865620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16147,84.44
2024-09-21T20:09:48.6859006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.10721,83.97
2024-09-21T20:10:48.6889172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.11067,84.02
2024-09-21T20:11:48.6959473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.38433,84.17
2024-09-21T20:12:48.6886376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.29,83.76
2024-09-21T20:13:48.7016909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.48284,84.82
2024-09-21T20:14:48.6996604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.31443,84.76
2024-09-21T20:15:48.6896889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.18197,84.4
2024-09-21T20:16:48.6955711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.2305,85.08
2024-09-21T20:17:48.6908315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10934,85.48
2024-09-21T20:18:48.6889164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1359,85.67
2024-09-21T20:19:48.6976814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.28583,85.06
2024-09-21T20:20:48.6879048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25491,85.54
2024-09-21T20:21:48.6932399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.02383,84.86
2024-09-21T20:22:48.6994068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07001,86.36
2024-09-21T20:23:48.6865933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.42656,86.42
2024-09-21T20:24:48.6967604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11916,85.51
2024-09-21T20:25:48.6959860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.95115,85.79
2024-09-21T20:26:48.7031320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.40917,86.81
2024-09-21T20:27:48.6910350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14508,85.97
2024-09-21T20:28:48.7040884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26984,86.4
2024-09-21T20:29:48.6950729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94738,86.57
2024-09-21T20:30:48.7031846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23467,86.34
2024-09-21T20:31:48.7029976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79786,88.11
2024-09-21T20:32:48.6951726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0013,87.05
2024-09-21T20:33:48.7069475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1065,86.18
2024-09-21T20:34:48.6922006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.5369,87.96
2024-09-21T20:35:48.7063906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83916,87.4
2024-09-21T20:36:48.7097173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.92643,91.47
2024-09-21T20:37:48.6946546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.27474,92.85
2024-09-21T20:38:48.7005770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.3945,91.8
2024-09-21T20:39:48.7084949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.16317,92.76
2024-09-21T20:40:48.7050625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.10443,92.33
2024-09-21T20:41:48.7037164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.78426,91.64
2024-09-21T20:42:48.7008827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.0659,92.76
2024-09-21T20:43:48.7049843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.43358,85.56
2024-09-21T20:44:48.6975910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.53514,83.74
2024-09-21T20:45:48.7110333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.35867,85.51
2024-09-21T20:46:48.7044410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16426,84.09
2024-09-21T20:47:48.7080526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.042,83.29
2024-09-21T20:48:48.7160079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.91583,83.94
2024-09-21T20:49:48.7122070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.32459,83.09
2024-09-21T20:50:48.7020619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.51935,82.04
2024-09-21T20:51:48.7046683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.77383,81.68
2024-09-21T20:52:48.7159284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.89817,81.5
2024-09-21T20:53:48.7077392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.98911,84.82
2024-09-21T20:54:48.7164240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22498,83.27
2024-09-21T20:55:48.7180058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.31683,83.72
2024-09-21T20:56:48.7065782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02113,86.24
2024-09-21T20:57:48.7105741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.41184,86.62
2024-09-21T20:58:48.7164066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.983,85.72
2024-09-21T20:59:48.7083167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.96,85.66
2024-09-21T21:00:48.7109644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94233,85.61
2024-09-21T21:01:48.7090687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11524,85.69
2024-09-21T21:02:48.7147044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35151,85.89
2024-09-21T21:03:48.7208049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10866,87.62
2024-09-21T21:04:48.7217893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9635,86.23
2024-09-21T21:05:48.7112447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28,87.28
2024-09-21T21:06:48.7117413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.30118,86.67
2024-09-21T21:07:48.7188521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11549,88.51
2024-09-21T21:08:48.7216273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.06017,90.79
2024-09-21T21:09:48.7145838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12967,90.56
2024-09-21T21:10:48.7151198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.22683,88.78
2024-09-21T21:11:48.7108399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99787,89.46
2024-09-21T21:12:48.7169776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07517,90.29
2024-09-21T21:13:48.7194795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06583,88.72
2024-09-21T21:14:48.7094097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.22394,88.89
2024-09-21T21:15:48.7168666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99565,89.79
2024-09-21T21:16:48.7166401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.83654,88.87
2024-09-21T21:17:48.7231994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.27716,89.02
2024-09-21T21:18:48.7244119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8735,89.66
2024-09-21T21:19:48.7200225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.46033,88.52
2024-09-21T21:20:48.7233589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19415,90.06
2024-09-21T21:21:48.7193859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01017,88.87
2024-09-21T21:22:48.7161762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.93459,89.6
2024-09-21T21:23:48.7148276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.30672,88.65
2024-09-21T21:24:48.7199546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.37533,88.98
2024-09-21T21:25:48.7196781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04016,90.11
2024-09-21T21:26:48.7177909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08164,88.61
2024-09-21T21:27:48.7277281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.032,89.78
2024-09-21T21:28:48.7210527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29426,88.72
2024-09-21T21:29:48.7302480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.214,88.85
2024-09-21T21:30:48.7271239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99869,88.88
2024-09-21T21:31:48.7314330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16066,89.36
2024-09-21T21:32:48.7295016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.24461,90.74
2024-09-21T21:33:48.7298470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.59483,90.39
2024-09-21T21:34:48.7352206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1615,90.23
2024-09-21T21:35:48.7277352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04197,91.3
2024-09-21T21:36:48.7293608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02099,89.56
2024-09-21T21:37:48.7237393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.91787,90.46
2024-09-21T21:38:48.7226710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.99393,91.01
2024-09-21T21:39:48.7274944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.876,89.43
2024-09-21T21:40:48.7227739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.25558,89.2
2024-09-21T21:41:48.7321091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.897,89.08
2024-09-21T21:42:48.7364548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.152,89.83
2024-09-21T21:43:48.7355558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.38279,89.21
2024-09-21T21:44:48.7416815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.91683,89.87
2024-09-21T21:45:48.7409245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.99557,90.24
2024-09-21T21:46:48.7400319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.06459,89.57
2024-09-21T21:47:48.7334896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19295,89.73
2024-09-21T21:48:48.7329095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18754,90.22
2024-09-21T21:49:48.7461186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18167,91.14
2024-09-21T21:50:48.7341882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.2864,89.55
2024-09-21T21:51:48.7455304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.92417,90.16
2024-09-21T21:52:48.7337546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.97312,89.71
2024-09-21T21:53:48.7347285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.4245,90.95
2024-09-21T21:54:48.7437959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95133,89.35
2024-09-21T21:55:48.7368858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23804,89.86
2024-09-21T21:56:48.7379755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3045,90.02
2024-09-21T21:57:48.7401409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0355,89.48
2024-09-21T21:58:48.7385444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17181,89.86
2024-09-21T21:59:48.7406897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.00033,89.63
2024-09-21T22:00:48.7411973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.45584,90.36
2024-09-21T22:01:48.7371542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.71738,90.07
2024-09-21T22:02:48.7376713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.54117,89.97
2024-09-21T22:03:48.7465207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04583,90.83
2024-09-21T22:04:48.7428408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23934,90.91
2024-09-21T22:05:48.7486129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.36093,87.91
2024-09-21T22:06:48.7401727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.43394,88.48
2024-09-21T22:07:48.7511894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.87167,88.35
2024-09-21T22:08:48.7409520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15525,87.71
2024-09-21T22:09:48.7533964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24433,88.01
2024-09-21T22:10:48.7461963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95361,88.2
2024-09-21T22:11:48.7412973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.7902,27.11
2024-09-21T22:12:48.7437936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.00006,31.6
2024-09-21T22:13:48.7518434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.64433,32.18
2024-09-21T22:14:48.7434946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.20197,33.36
2024-09-21T22:15:48.7490506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.245,33.53
2024-09-21T22:16:48.7460343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.00295,33.11
2024-09-21T22:17:48.7471880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.11567,32.77
2024-09-21T22:18:48.7499329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.29567,33.48
2024-09-21T22:19:48.7569355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.29283,33.21
2024-09-21T22:20:48.7635129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.14782,35.43
2024-09-21T22:21:48.7571980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.35295,35.56
2024-09-21T22:22:48.7556198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.15754,35.54
2024-09-21T22:23:48.7599377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.49183,35.31
2024-09-21T22:24:48.7615342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.4685,35.22
2024-09-21T22:25:48.7625998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.11934,34.57
2024-09-21T22:26:48.7619866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.08868,34.71
2024-09-21T22:27:48.7592831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.30016,35.35
2024-09-21T22:28:48.7699651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.04183,35.06
2024-09-21T22:29:48.7577383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.21951,35.11
2024-09-21T22:30:48.7696761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.14365,34.58
2024-09-21T22:31:48.7603311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.0882,33.88
2024-09-21T22:32:48.7716467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.99083,34.59
2024-09-21T22:33:48.7662322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.08951,34.72
2024-09-21T22:34:48.7759282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.12833,34.12
2024-09-21T22:35:48.7615441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.97656,33.59
2024-09-21T22:36:48.7697119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.96533,33.9
2024-09-21T22:37:48.7635802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.16508,33.87
2024-09-21T22:38:48.7681645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.24917,34.15
2024-09-21T22:39:48.7645354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.93393,34.13
2024-09-21T22:40:48.7683178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.06833,33.53
2024-09-21T22:41:48.7807960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.39783,33.7
2024-09-21T22:42:48.7794431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.93082,33.83
2024-09-21T22:43:48.7754178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.11639,34.55
2024-09-21T22:44:48.7696990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.14377,33.99
2024-09-21T22:45:48.7754086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.01933,34.23
2024-09-21T22:46:48.7688679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.02574,35.68
2024-09-21T22:47:48.7677003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.95885,34.57
2024-09-21T22:48:48.7699251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.07067,35.87
2024-09-21T22:49:48.7715312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.29467,34.78
2024-09-21T22:50:48.7776196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.1115,35.75
2024-09-21T22:51:48.7674881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.05688,34.85
2024-09-21T22:52:48.7666272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.23147,36.2
2024-09-21T22:53:48.7697873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.23099,34.93
2024-09-21T22:54:48.7679010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.09557,37.91
2024-09-21T22:55:48.7762247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.92752,39.12
2024-09-21T22:56:48.7729284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.99672,39.33
2024-09-21T22:57:48.7685331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.10065,38.9
2024-09-21T22:58:48.7726348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.00417,38.56
2024-09-21T22:59:48.7755678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.10633,37.57
2024-09-21T23:00:48.7758742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.4195,38.62
2024-09-21T23:01:48.7739942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.08229,38.48
2024-09-21T23:02:48.7741378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.10317,37.96
2024-09-21T23:03:48.7705048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.32246,37.57
2024-09-21T23:04:48.7859175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.92317,37.94
2024-09-21T23:05:48.7797600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.08213,37.72
2024-09-21T23:06:48.7765245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.02803,38.76
2024-09-21T23:07:48.7829542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.68867,37.46
2024-09-21T23:08:48.7749760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.67868,37.6
2024-09-21T23:09:48.7816683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.07767,37.02
2024-09-21T23:10:48.7715874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.16754,37.42
2024-09-21T23:11:48.7729432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.20534,37.38
2024-09-21T23:12:48.7805643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.98033,37.88
2024-09-21T23:13:48.7756626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.29262,37.12
2024-09-21T23:14:48.7785777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.81933,36.72
2024-09-21T23:15:48.7769360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.31483,40.31
2024-09-21T23:16:48.7859888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.48712,38.3
2024-09-21T23:17:48.7759405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.70573,36.44
2024-09-21T23:18:48.7811889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.29517,36.63
2024-09-21T23:19:48.7777651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.12672,37.05
2024-09-21T23:20:48.7830888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.73184,37.06
2024-09-21T23:21:48.7818873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.33705,37.03
2024-09-21T23:22:48.7837003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.21954,303.98
2024-09-21T23:23:48.7792378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.62698,267.45
2024-09-21T23:24:48.7866241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1869,270.64
2024-09-21T23:25:48.7758036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02865,266.9
2024-09-21T23:26:48.7799980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.78283,267.4
2024-09-21T23:27:48.7906754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.051,266.72
2024-09-21T23:28:48.7871114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18787,266.32
2024-09-21T23:29:48.7829783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.42016,264.78
2024-09-21T23:30:48.7888339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.97933,264.88
2024-09-21T23:31:48.7861009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15066,265.56
2024-09-21T23:32:48.7843037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.94246,264.71
2024-09-21T23:33:48.7836279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05672,265.33
2024-09-21T23:34:48.7871796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.42817,266.01
2024-09-21T23:35:48.7793587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90984,265.86
2024-09-21T23:36:48.7864680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90817,265.67
2024-09-21T23:37:48.7934266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09933,265.31
2024-09-21T23:38:48.7769850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01262,266.02
2024-09-21T23:39:48.7852622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.86167,265.88
2024-09-21T23:40:48.7910704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.04367,266.42
2024-09-21T23:41:48.7904305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.97,265.38
2024-09-21T23:42:48.7917475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.91917,266.57
2024-09-21T23:43:48.7956907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17317,265.71
2024-09-21T23:44:48.7839831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12295,265.6
2024-09-21T23:45:48.7912522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.58867,265.59
2024-09-21T23:46:48.7878089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.95508,264.39
2024-09-21T23:47:48.8007261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.79783,264.6
2024-09-21T23:48:48.7890031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.47803,265.71
2024-09-21T23:49:48.7928988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11433,264.92
2024-09-21T23:50:48.7930804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.85533,264.88
2024-09-21T23:51:48.7934116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.33583,265.54
2024-09-21T23:52:48.7884074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.86803,266.11
2024-09-21T23:53:48.7963940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.23183,265.83
2024-09-21T23:54:48.8006761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.97967,264.94
2024-09-21T23:55:48.7941727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.24393,265.38
2024-09-21T23:56:48.7969442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.235,264.97
2024-09-21T23:57:48.7959678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06852,266.91
2024-09-21T23:58:48.8032414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.93483,266.64
2024-09-21T23:59:48.7935833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06378,265.11