ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-22T00:00:23.7293030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.57283,265.78
2024-09-22T00:01:23.7232205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.19033,266.01
2024-09-22T00:02:23.7252666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.96233,265.99
2024-09-22T00:03:23.7235072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11295,265.98
2024-09-22T00:04:23.7294424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.01183,265.8
2024-09-22T00:05:23.7269602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15115,266.07
2024-09-22T00:06:23.7299077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.25683,266.67
2024-09-22T00:07:23.7335509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06083,266.7
2024-09-22T00:08:23.7355225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.082,267.29
2024-09-22T00:09:23.7298967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19049,266.92
2024-09-22T00:10:23.7366779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14083,267.04
2024-09-22T00:11:23.7350702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.10049,267.43
2024-09-22T00:12:23.7356432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08267,266.88
2024-09-22T00:13:23.7350373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05809,269.24
2024-09-22T00:14:23.7399930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20267,269.01
2024-09-22T00:15:23.7260505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.97852,268.95
2024-09-22T00:16:23.7329010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.101,269.03
2024-09-22T00:17:23.7287311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0659,269.34
2024-09-22T00:18:23.7363855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2045,269
2024-09-22T00:19:23.7361510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.521,267.1
2024-09-22T00:20:23.7320772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.83525,266.94
2024-09-22T00:21:23.7338884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32833,267.09
2024-09-22T00:22:23.7318756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.23082,267.37
2024-09-22T00:23:23.7370002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.13433,267.24
2024-09-22T00:24:23.7338034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21443,266.73
2024-09-22T00:25:23.7433964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.8225,266.88
2024-09-22T00:26:23.7338946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.67885,266.08
2024-09-22T00:27:23.7406752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.9815,266.32
2024-09-22T00:28:23.7423905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15583,266.22
2024-09-22T00:29:23.7320183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98197,265.99
2024-09-22T00:30:23.7444523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.27217,266.53
2024-09-22T00:31:23.7400123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.88574,264.61
2024-09-22T00:32:23.7389602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.8777,265.31
2024-09-22T00:33:23.7341250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13016,265.09
2024-09-22T00:34:23.7355723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09083,265.9
2024-09-22T00:35:23.7463252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.416,266.93
2024-09-22T00:36:23.7373644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93098,266.63
2024-09-22T00:37:23.7503957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.31433,266.85
2024-09-22T00:38:23.7395439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.54541,268.24
2024-09-22T00:39:23.7377646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09738,268.38
2024-09-22T00:40:23.7390791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.90517,267.18
2024-09-22T00:41:23.7536279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.25367,269.32
2024-09-22T00:42:23.7521795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17098,268.27
2024-09-22T00:43:23.7469925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18656,268.42
2024-09-22T00:44:23.7522670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.8865,268.15
2024-09-22T00:45:23.7548261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11417,268.49
2024-09-22T00:46:23.7440587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1541,269.3
2024-09-22T00:47:23.7463212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.009,269.23
2024-09-22T00:48:23.7455885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.52508,269
2024-09-22T00:49:23.7521329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.37117,269.22
2024-09-22T00:50:23.7555401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.023,269.79
2024-09-22T00:51:23.7477137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24229,271.15
2024-09-22T00:52:23.7540279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.283,270.78
2024-09-22T00:53:23.7580427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95833,270.42
2024-09-22T00:54:23.7486867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28213,270.74
2024-09-22T00:55:23.7515716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.45237,272.76
2024-09-22T00:56:23.7504585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.83934,272.47
2024-09-22T00:57:23.7613331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.32049,274.52
2024-09-22T00:58:23.7481653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.15639,273.89
2024-09-22T00:59:23.7583486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.19767,274.16
2024-09-22T01:00:23.7608113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.31638,271.16
2024-09-22T01:01:23.7519021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97066,272.22
2024-09-22T01:02:23.7523535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21683,272
2024-09-22T01:03:23.7520998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.89377,272.36
2024-09-22T01:04:23.7657423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2465,272.26
2024-09-22T01:05:23.7506094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12459,272.29
2024-09-22T01:06:23.7605134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03967,272.35
2024-09-22T01:07:23.7651115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.36017,272.82
2024-09-22T01:08:23.7531678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99656,272.34
2024-09-22T01:09:23.7592921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.249,272.15
2024-09-22T01:10:23.7696917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13117,272.09
2024-09-22T01:11:23.7579346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30885,271.82
2024-09-22T01:12:23.7640990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.79433,273.11
2024-09-22T01:13:23.7586436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.33426,271.59
2024-09-22T01:14:23.7628580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.92133,271.23
2024-09-22T01:15:23.7688325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.8955,270.65
2024-09-22T01:16:23.7648778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2418,271.35
2024-09-22T01:17:23.7652354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.78217,270.98
2024-09-22T01:18:23.7624813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.38623,271.78
2024-09-22T01:19:23.7662267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86517,270.73
2024-09-22T01:20:23.7646797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91377,270.25
2024-09-22T01:21:23.7718917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1565,269.75
2024-09-22T01:22:23.7632371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.87312,270.96
2024-09-22T01:23:23.7762803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.59333,270.78
2024-09-22T01:24:23.7672325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12836,271.31
2024-09-22T01:25:23.7771250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.42834,270.62
2024-09-22T01:26:23.7633617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01311,271.97
2024-09-22T01:27:23.7770264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34949,269.57
2024-09-22T01:28:23.7740550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.92082,269.56
2024-09-22T01:29:23.7779343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.008,270.6
2024-09-22T01:30:23.7765429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10131,269.9
2024-09-22T01:31:23.7788423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06733,269.81
2024-09-22T01:32:23.7715005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3682,270.28
2024-09-22T01:33:23.7680984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.78344,270.04
2024-09-22T01:34:23.7780066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3445,270.22
2024-09-22T01:35:23.7712248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24738,269.96
2024-09-22T01:36:23.7750201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98117,270.25
2024-09-22T01:37:23.7769379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0785,270.33
2024-09-22T01:38:23.7755080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91295,270.14
2024-09-22T01:39:23.7825711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.56467,271.26
2024-09-22T01:40:23.7747813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03672,270.89
2024-09-22T01:41:23.7755525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12267,271.01
2024-09-22T01:42:23.7749363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86623,271.3
2024-09-22T01:43:23.7849779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.116,271.51
2024-09-22T01:44:23.7802432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10951,270.77
2024-09-22T01:45:23.7765754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07377,271.5
2024-09-22T01:46:23.7832521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.89267,271.2
2024-09-22T01:47:23.7812681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06262,271.35
2024-09-22T01:48:23.7729603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08787,271.3
2024-09-22T01:49:23.7746535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98583,271.39
2024-09-22T01:50:23.7860955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.33817,271.31
2024-09-22T01:51:23.7784131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05853,271.51
2024-09-22T01:52:23.7839537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.90933,271.01
2024-09-22T01:53:23.7823949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1318,270.83
2024-09-22T01:54:23.7748526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15869,270.67
2024-09-22T01:55:23.7822153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.32567,270.9
2024-09-22T01:56:23.7881998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.378,269.57
2024-09-22T01:57:23.7870242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26721,269.45
2024-09-22T01:58:23.7825489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11918,270.16
2024-09-22T01:59:23.7856738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.809,270.44
2024-09-22T02:00:23.7739836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.43755,269.73
2024-09-22T02:01:23.7886517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21817,270.66
2024-09-22T02:02:23.7867798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9523,270.21
2024-09-22T02:03:23.7792709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2218,270.69
2024-09-22T02:04:23.7829773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.28167,270.88
2024-09-22T02:05:23.7806780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15967,271.65
2024-09-22T02:06:23.7799662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08459,271.1
2024-09-22T02:07:23.7838848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.49783,272.54
2024-09-22T02:08:23.7774011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16656,272.14
2024-09-22T02:09:23.7882019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17783,271.99
2024-09-22T02:10:23.7804114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18525,272.57
2024-09-22T02:11:23.7783044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09557,272.29
2024-09-22T02:12:23.7772460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06656,271.81
2024-09-22T02:13:23.7832607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.31466,273.06
2024-09-22T02:14:23.7886015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00767,271.39
2024-09-22T02:15:23.7849334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07279,271.33
2024-09-22T02:16:23.7865348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2105,272.38
2024-09-22T02:17:23.7822504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.58951,271.06
2024-09-22T02:18:23.7824779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.071,271.03
2024-09-22T02:19:23.7955451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15583,271.33
2024-09-22T02:20:23.7826718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09689,270.87
2024-09-22T02:21:23.7904254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15367,271.17
2024-09-22T02:22:23.7933481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02233,270.21
2024-09-22T02:23:23.7911510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15689,271.68
2024-09-22T02:24:23.7868260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.97574,271.08
2024-09-22T02:25:23.7847195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29885,270.96
2024-09-22T02:26:23.7939962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02867,270.52
2024-09-22T02:27:23.7892952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9777,269.96
2024-09-22T02:28:23.7995969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22767,270.6
2024-09-22T02:29:23.7980776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15836,270.54
2024-09-22T02:30:23.7918905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15508,270.03
2024-09-22T02:31:23.7919800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.169,270.44
2024-09-22T02:32:23.7960239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19233,270.33
2024-09-22T02:33:23.7888127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13738,270.47
2024-09-22T02:34:23.7895071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17667,270.06
2024-09-22T02:35:23.7900158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25933,270.86
2024-09-22T02:36:23.7970778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08317,270.27
2024-09-22T02:37:23.7972487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24883,270.21
2024-09-22T02:38:23.7931619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17115,270.31
2024-09-22T02:39:23.7973238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04,269.89
2024-09-22T02:40:23.8048103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14783,270.1
2024-09-22T02:41:23.7977348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99377,269.83
2024-09-22T02:42:23.7925497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02583,265.95
2024-09-22T02:43:23.7935004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.85225,190.66
2024-09-22T02:44:23.8036573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91243,137.97
2024-09-22T02:45:23.8063464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49791,143.51
2024-09-22T02:46:23.7943048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.9059,144.82
2024-09-22T02:47:23.7967482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.08833,144.54
2024-09-22T02:48:23.8078267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.829,144.93
2024-09-22T02:49:23.7943586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.8418,142.92
2024-09-22T02:50:23.8128210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.92566,145.25
2024-09-22T02:51:23.7984918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.02607,142.71
2024-09-22T02:52:23.8072389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.5925,143.62
2024-09-22T02:53:23.8092448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.21967,145.02
2024-09-22T02:54:23.8089328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.71474,142.99
2024-09-22T02:55:23.8075550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.87934,143.22
2024-09-22T02:56:23.8161459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.16366,143.48
2024-09-22T02:57:23.8111366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.84508,143.9
2024-09-22T02:58:23.8106586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.82263,143.05
2024-09-22T02:59:23.8174337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.86367,144.97
2024-09-22T03:00:23.8100781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22335,141.26
2024-09-22T03:01:23.8084796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64902,142.09
2024-09-22T03:02:23.8088824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98167,142.48
2024-09-22T03:03:23.8098894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30016,142.25
2024-09-22T03:04:23.8082720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37656,142
2024-09-22T03:05:23.8073376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1656,142.66
2024-09-22T03:06:23.8117420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76466,143.41
2024-09-22T03:07:23.8207848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91887,142.01
2024-09-22T03:08:23.8144900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66869,141.19
2024-09-22T03:09:23.8206489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51831,143.25
2024-09-22T03:10:23.8246404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21685,142.8
2024-09-22T03:11:23.8129508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.65262,142.34
2024-09-22T03:12:23.8200570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74901,142.2
2024-09-22T03:13:23.8137239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73475,142.76
2024-09-22T03:14:23.8171121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25784,142.16
2024-09-22T03:15:23.8218662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55484,142.69
2024-09-22T03:16:23.8180614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06967,141.47
2024-09-22T03:17:23.8208699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35285,142.36
2024-09-22T03:18:23.8242178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27833,141.59
2024-09-22T03:19:23.8198633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03411,141.44
2024-09-22T03:20:23.8164380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19836,143.26
2024-09-22T03:21:23.8299239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.18015,141.36
2024-09-22T03:22:23.8227685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12902,142.36
2024-09-22T03:23:23.8213075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51131,142.42
2024-09-22T03:24:23.8286804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93548,143.42
2024-09-22T03:25:23.8173853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50818,142.92
2024-09-22T03:26:23.8279903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17038,140.63
2024-09-22T03:27:23.8257168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20165,141.71
2024-09-22T03:28:23.8245258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31262,143.2
2024-09-22T03:29:23.8213386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56081,141.55
2024-09-22T03:30:23.8252375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45766,142.77
2024-09-22T03:31:23.8175597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.58801,142.02
2024-09-22T03:32:23.8262305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81086,140.01
2024-09-22T03:33:23.8215781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06343,141.09
2024-09-22T03:34:23.8244143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47315,143.27
2024-09-22T03:35:23.8211567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.4268,145.8
2024-09-22T03:36:23.8297407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.01191,96.16
2024-09-22T03:37:23.8242109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.46598,98.66
2024-09-22T03:38:23.8296522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0365,100.08
2024-09-22T03:39:23.8215794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.85229,100.59
2024-09-22T03:40:23.8319761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.21967,99.6
2024-09-22T03:41:23.8237659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.83803,100.38
2024-09-22T03:42:23.8259608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.21333,100.42
2024-09-22T03:43:23.8263640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.02233,100.27
2024-09-22T03:44:23.8345065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.86066,99.79
2024-09-22T03:45:23.8242033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.03459,99.43
2024-09-22T03:46:23.8240690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.11348,96.24
2024-09-22T03:47:23.8257165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.33435,92.39
2024-09-22T03:48:23.8267834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.62008,89.33
2024-09-22T03:49:23.8339022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20846,85.37
2024-09-22T03:50:23.8327083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.79836,85.35
2024-09-22T03:51:23.8250992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.44735,81.96
2024-09-22T03:52:23.8235913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.44083,80.72
2024-09-22T03:53:23.8320274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.78348,82.61
2024-09-22T03:54:23.8325734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.00033,82.39
2024-09-22T03:55:23.8367857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.6455,82.73
2024-09-22T03:56:23.8344136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.05836,82.97
2024-09-22T03:57:23.8367420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.34567,82.75
2024-09-22T03:58:23.8261783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.02687,82.53
2024-09-22T03:59:23.8280901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.85667,82.54
2024-09-22T04:00:23.8385360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.224,83.31
2024-09-22T04:01:23.8316670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.89426,82.1
2024-09-22T04:02:23.8308283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.10443,83.27
2024-09-22T04:03:23.8405408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.18933,83.63
2024-09-22T04:04:23.8358664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.26295,83.41
2024-09-22T04:05:23.8427559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.16183,84.05
2024-09-22T04:06:23.8293387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.35606,82.85
2024-09-22T04:07:23.8336271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.37833,83.34
2024-09-22T04:08:23.8405373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.26,82.95
2024-09-22T04:09:23.8445459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.15333,83.26
2024-09-22T04:10:23.8334292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.32784,83.74
2024-09-22T04:11:23.8327997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.08951,83.51
2024-09-22T04:12:23.8386364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.255,83.33
2024-09-22T04:13:23.8332640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.22738,83.35
2024-09-22T04:14:23.8360536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.153,83.08
2024-09-22T04:15:23.8465113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.15117,83.07
2024-09-22T04:16:23.8448286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.32557,82.45
2024-09-22T04:17:23.8431946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.90558,82.23
2024-09-22T04:18:23.8395536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.04245,83.28
2024-09-22T04:19:23.8455349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.03633,83.31
2024-09-22T04:20:23.8496828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.0535,82.15
2024-09-22T04:21:23.8493210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.15492,83.75
2024-09-22T04:22:23.8508826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.04783,82.93
2024-09-22T04:23:23.8475846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.26916,83.15
2024-09-22T04:24:23.8424781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.96934,82.99
2024-09-22T04:25:23.8425292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.41983,83.1
2024-09-22T04:26:23.8533547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.22483,83.07
2024-09-22T04:27:23.8483355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.86131,83.25
2024-09-22T04:28:23.8572429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.39583,83.35
2024-09-22T04:29:23.8504006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.10246,82.03
2024-09-22T04:30:23.8440866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.98902,82.53
2024-09-22T04:31:23.8564677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.09917,83.45
2024-09-22T04:32:23.8504852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.12885,83.25
2024-09-22T04:33:23.8571934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.0965,83.16
2024-09-22T04:34:23.8545892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.97082,82.52
2024-09-22T04:35:23.8432717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.2182,83.46
2024-09-22T04:36:23.8430914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.8641,82.64
2024-09-22T04:37:23.8489232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.69938,80.16
2024-09-22T04:38:23.8459039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.76115,81.71
2024-09-22T04:39:23.8537370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.209,81.35
2024-09-22T04:40:23.8476812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.03623,81.3
2024-09-22T04:41:23.8562548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.62817,80.5
2024-09-22T04:42:23.8468012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.55672,81.16
2024-09-22T04:43:23.8479255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.607,79.93
2024-09-22T04:44:23.8516410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.89649,79.58
2024-09-22T04:45:23.8466654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.6372,81.05
2024-09-22T04:46:23.8538080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.21165,77.99
2024-09-22T04:47:23.8469788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.60967,78.66
2024-09-22T04:48:23.8594997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.12466,80.22
2024-09-22T04:49:23.8473543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.19114,78.5
2024-09-22T04:50:23.8548973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.94942,73.09
2024-09-22T04:51:23.8573438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.79301,75.89
2024-09-22T04:52:23.8553010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.89297,80.54
2024-09-22T04:53:23.8549240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.32578,83.67
2024-09-22T04:54:23.8533339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.36689,83.92
2024-09-22T04:55:23.8623310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.35714,77.08
2024-09-22T04:56:23.8564877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.20275,82.77
2024-09-22T04:57:23.8545577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.68492,83.39
2024-09-22T04:58:23.8581884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.13317,83.31
2024-09-22T04:59:23.8588550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.60867,83.92
2024-09-22T05:00:23.8595399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.48867,82.31
2024-09-22T05:01:23.8589326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.23525,82.4
2024-09-22T05:02:23.8515749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.22671,84.24
2024-09-22T05:03:23.8541641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.86633,82.91
2024-09-22T05:04:23.8569466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.27634,83.47
2024-09-22T05:05:23.8641813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.867,82.5
2024-09-22T05:06:23.8549244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.15984,83.36
2024-09-22T05:07:23.8573176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.317,84.08
2024-09-22T05:08:23.8611799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.32983,82.15
2024-09-22T05:09:23.8642499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.3313,89.88
2024-09-22T05:10:23.8699960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.03785,96.3
2024-09-22T05:11:23.8582874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.12233,101.41
2024-09-22T05:12:23.8700514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.49539,104.66
2024-09-22T05:13:23.8672246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.93919,105.07
2024-09-22T05:14:23.8570918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.00655,103.53
2024-09-22T05:15:23.8674523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.47567,105.34
2024-09-22T05:16:23.8678211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.50483,105.19
2024-09-22T05:17:23.8725375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.955,104.55
2024-09-22T05:18:23.8632984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.06262,104.95
2024-09-22T05:19:23.8669498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.76717,104.35
2024-09-22T05:20:23.8595829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.6282,105.34
2024-09-22T05:21:23.8611737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.2815,106.27
2024-09-22T05:22:23.8717937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.53683,107.7
2024-09-22T05:23:23.8749556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.95918,109.03
2024-09-22T05:24:23.8717069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.99656,107.48
2024-09-22T05:25:23.8730081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.7865,108.41
2024-09-22T05:26:23.8724161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.31279,107.95
2024-09-22T05:27:23.8696026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.66672,107.65
2024-09-22T05:28:23.8743428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.9495,108.31
2024-09-22T05:29:23.8667796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.17098,108.55
2024-09-22T05:30:23.8691649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.80367,108.39
2024-09-22T05:31:23.8707464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.64133,107.26
2024-09-22T05:32:23.8627645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.43295,107.66
2024-09-22T05:33:23.8702379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.63267,108.47
2024-09-22T05:34:23.8762906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.92983,108.23
2024-09-22T05:35:23.8749838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.09885,107.46
2024-09-22T05:36:23.8656126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.54738,107.82
2024-09-22T05:37:23.8709398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.02117,107.98
2024-09-22T05:38:23.8650338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.28098,108.58
2024-09-22T05:39:23.8734696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.0165,107.73
2024-09-22T05:40:23.8772326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.05683,108.38
2024-09-22T05:41:23.8648615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.21672,108.74
2024-09-22T05:42:23.8676295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.17617,107.85
2024-09-22T05:43:23.8764961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.8065,107.79
2024-09-22T05:44:23.8788879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.00883,108.1
2024-09-22T05:45:23.8693994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.01934,108.1
2024-09-22T05:46:23.8742071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.28117,108.6
2024-09-22T05:47:23.8735263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.16803,107.98
2024-09-22T05:48:23.8814610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.34333,107.57
2024-09-22T05:49:23.8802947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.8777,107.8
2024-09-22T05:50:23.8719307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.90016,107.98
2024-09-22T05:51:23.8821349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.08117,108.08
2024-09-22T05:52:23.8792038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.02426,107.93
2024-09-22T05:53:23.8815320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.32067,108.3
2024-09-22T05:54:23.8743943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.97475,107.58
2024-09-22T05:55:23.8845631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1995,108.51
2024-09-22T05:56:23.8849826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.68573,145.81
2024-09-22T05:57:23.8846753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.76845,181.66
2024-09-22T05:58:23.8779201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.07295,181.01
2024-09-22T05:59:23.8889361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1665,181.6
2024-09-22T06:00:23.8849698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.41475,182.13
2024-09-22T06:01:23.8805911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.85509,180.58
2024-09-22T06:02:23.8893938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.77133,182.04
2024-09-22T06:03:23.8821228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.76508,181.48
2024-09-22T06:04:23.8872012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.75683,181.49
2024-09-22T06:05:23.8893495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.696,181.97
2024-09-22T06:06:23.8784950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.0923,182.93
2024-09-22T06:07:23.8843683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.79533,181.1
2024-09-22T06:08:23.8819575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.04082,181.89
2024-09-22T06:09:23.8817606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.59328,182.08
2024-09-22T06:10:23.8864984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.80164,184.38
2024-09-22T06:11:23.8804774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.40377,183.95
2024-09-22T06:12:23.8889003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.91633,183.97
2024-09-22T06:13:23.8874662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.00853,183.78
2024-09-22T06:14:23.8929230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.17767,184.51
2024-09-22T06:15:23.8891725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.07164,184.39
2024-09-22T06:16:23.8948561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.30134,183.62
2024-09-22T06:17:23.8897913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.13312,183.77
2024-09-22T06:18:23.8899351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.10833,184.38
2024-09-22T06:19:23.8851004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.21164,184.43
2024-09-22T06:20:23.8940082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.17396,189.91
2024-09-22T06:21:23.8908142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.48166,187.98
2024-09-22T06:22:23.8968338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.0335,187.04
2024-09-22T06:23:23.8936756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.38852,187.27
2024-09-22T06:24:23.8953206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.99617,187.59
2024-09-22T06:25:23.8938405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.21361,187.01
2024-09-22T06:26:22.9005788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.92683,187.02
2024-09-22T06:27:22.8986820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.35148,186.9
2024-09-22T06:28:22.8898815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.18312,187.19
2024-09-22T06:29:22.8984963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.09083,186.9
2024-09-22T06:30:22.8956433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.38213,187.04
2024-09-22T06:31:22.8986789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.08917,187.81
2024-09-22T06:32:21.9035922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.381,186.94
2024-09-22T06:33:21.8990877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.04623,186.67
2024-09-22T06:34:20.9073743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.42283,187.23
2024-09-22T06:35:19.9101337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.6327,189.78
2024-09-22T06:36:18.9115507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.37833,188.99
2024-09-22T06:37:17.9085950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.14459,188.73
2024-09-22T06:38:16.9006226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.26525,189.33
2024-09-22T06:39:15.9062634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.2775,188.97
2024-09-22T06:40:14.9112705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.30417,189.1
2024-09-22T06:41:13.9021035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.04803,189.3
2024-09-22T06:42:12.9066528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.12133,188.9
2024-09-22T06:43:11.9108447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.05883,189.64
2024-09-22T06:44:10.9137654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.364,189.33
2024-09-22T06:45:09.9112656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.03883,188.84
2024-09-22T06:46:08.9065259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.06967,189.08
2024-09-22T06:47:07.9211997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.1625,189.27
2024-09-22T06:48:06.9140980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.20885,188.78
2024-09-22T06:49:05.9077028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.97688,189.1
2024-09-22T06:50:04.9055966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.87787,189.02
2024-09-22T06:51:03.9119731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.329,189.03
2024-09-22T06:52:02.9116880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.00229,189.48
2024-09-22T06:53:01.9154442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.01383,188.83
2024-09-22T06:54:00.9120260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.26656,188.92
2024-09-22T06:54:59.9121994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.82508,188.99
2024-09-22T06:55:58.9227280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.092,189.49
2024-09-22T06:56:57.9098949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.18082,188.97
2024-09-22T06:57:56.9152133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.78279,188.81
2024-09-22T06:58:55.9238317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.07733,188.95
2024-09-22T06:59:54.9145707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.88836,189.07
2024-09-22T07:00:53.9194496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.1955,188.44
2024-09-22T07:01:52.9170326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.85262,188.72
2024-09-22T07:02:51.9241641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.25017,189.61
2024-09-22T07:03:50.9218077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.19705,189.18
2024-09-22T07:04:49.9182710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.86803,189.09
2024-09-22T07:05:48.9145958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.38508,188.91
2024-09-22T07:06:47.9202469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.09567,189
2024-09-22T07:07:46.9182292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.99426,188.81
2024-09-22T07:08:45.9216875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.15633,189.2
2024-09-22T07:09:44.9230845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.1775,188.86
2024-09-22T07:10:43.9271314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.389,189.36
2024-09-22T07:11:42.9216181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.08,188.94
2024-09-22T07:12:41.9237857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.07683,189.28
2024-09-22T07:13:40.9237129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.85203,261.52
2024-09-22T07:14:39.9223581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.6647,270.44
2024-09-22T07:15:38.9159779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23328,270.91
2024-09-22T07:16:37.9294390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.52417,271.9
2024-09-22T07:17:36.9283306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.645,271.59
2024-09-22T07:18:35.9186233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.52721,270.99
2024-09-22T07:19:34.9292987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05168,271.94
2024-09-22T07:20:33.9291362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22567,270.7
2024-09-22T07:21:32.9278404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10312,269.95
2024-09-22T07:22:31.9305694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.90317,270.04
2024-09-22T07:23:30.9262969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8048,267.3
2024-09-22T07:24:29.9327353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.28334,264.91
2024-09-22T07:25:28.9213733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.04344,265.19
2024-09-22T07:26:27.9240719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.81717,264.12
2024-09-22T07:27:26.9318553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.32729,200.3
2024-09-22T07:28:25.9294875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0495,138.91
2024-09-22T07:29:24.9333080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.05437,117.88
2024-09-22T07:30:23.9273956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12048,122.68
2024-09-22T07:31:22.9359759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.73518,125
2024-09-22T07:32:21.9320963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97098,124.91
2024-09-22T07:33:20.9306712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.2982,125.35
2024-09-22T07:34:19.9251629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9918,124.58
2024-09-22T07:35:18.9343910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.04951,125.38
2024-09-22T07:36:17.9287584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.34,125.05
2024-09-22T07:37:16.9395204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.01713,122.31
2024-09-22T07:38:15.9257968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.6282,122.37
2024-09-22T07:39:14.9337818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.3465,122.46
2024-09-22T07:40:13.9331659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.90753,119.81
2024-09-22T07:41:12.9333161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.90918,119.89
2024-09-22T07:42:11.9396451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1285,120.85
2024-09-22T07:43:10.9299442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.14623,118.93
2024-09-22T07:44:09.9323539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.25001,114.54
2024-09-22T07:45:08.9293137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.53946,103.85
2024-09-22T07:46:07.9394028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.54141,99.43
2024-09-22T07:47:06.9342225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.12442,100.93
2024-09-22T07:48:05.9334048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.19656,100.19
2024-09-22T07:49:04.9420014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.12082,100.16
2024-09-22T07:50:03.9372688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.27721,100.8
2024-09-22T07:51:02.9447404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.13966,100.11
2024-09-22T07:52:01.9433055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.14541,99.78
2024-09-22T07:53:00.9481745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.1835,100.06
2024-09-22T07:53:59.9456131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.9315,99.56
2024-09-22T07:54:58.9424046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.76574,99.81
2024-09-22T07:55:57.9347854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.38443,99.95
2024-09-22T07:56:56.9412774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00533,100.67
2024-09-22T07:57:55.9420328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0585,99.96
2024-09-22T07:58:54.9413124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.01803,100.47
2024-09-22T07:59:53.9434809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00783,99.84
2024-09-22T08:00:52.9515093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.93033,99.93
2024-09-22T08:01:51.9473190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.83721,99.02
2024-09-22T08:02:50.9434651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.58017,100.02
2024-09-22T08:03:49.9502339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.25867,100.13
2024-09-22T08:04:48.9481122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.29443,99.97
2024-09-22T08:05:47.9454761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.98131,100.27
2024-09-22T08:06:46.9477892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.47833,99.99
2024-09-22T08:07:45.9449019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.07425,100.12
2024-09-22T08:08:44.9448850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.01902,99.78
2024-09-22T08:09:43.9542045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.13583,100.19
2024-09-22T08:10:42.9470743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.06656,99.08
2024-09-22T08:11:41.9556241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.16717,100.24
2024-09-22T08:12:40.9451469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00066,99.93
2024-09-22T08:13:39.9528757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.9665,99.63
2024-09-22T08:14:38.9499329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.09803,99.94
2024-09-22T08:15:37.9526410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0915,99.97
2024-09-22T08:16:36.9436582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.27918,100.24
2024-09-22T08:17:35.9480702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.15164,99.96
2024-09-22T08:18:34.9532145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.15066,99.65
2024-09-22T08:19:33.9463958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.2259,99.78
2024-09-22T08:20:32.9535772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.43149,100.97
2024-09-22T08:21:31.9516540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.97639,99.82
2024-09-22T08:22:30.9488101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.04492,99.86
2024-09-22T08:23:29.9451813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.99525,100.25
2024-09-22T08:24:28.9575804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.04517,99.98
2024-09-22T08:25:27.9581282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.1175,100.25
2024-09-22T08:26:26.9475598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.17164,100.45
2024-09-22T08:27:25.9577633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.117,100.14
2024-09-22T08:28:24.9480802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0623,99.83
2024-09-22T08:29:23.9479155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.09541,100.47
2024-09-22T08:30:22.9589078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.07633,100.19
2024-09-22T08:31:21.9614683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00933,99.66
2024-09-22T08:32:20.9509312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.11787,100.06
2024-09-22T08:33:19.9511688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.04951,100.47
2024-09-22T08:34:18.9620414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.04167,99.98
2024-09-22T08:35:17.9580869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.04984,99.64
2024-09-22T08:36:16.9575887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.27377,99.19
2024-09-22T08:37:15.9499760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.98492,99.48
2024-09-22T08:38:14.9630928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.97383,99.93
2024-09-22T08:39:13.9555272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.12803,99.9
2024-09-22T08:40:12.9547666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.01262,99.51
2024-09-22T08:41:11.9625324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.26267,100.65
2024-09-22T08:42:10.9600840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.93902,100.27
2024-09-22T08:43:09.9533275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.90738,100.3
2024-09-22T08:44:08.9664541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.97717,99.76
2024-09-22T08:45:07.9568797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.98082,100.24
2024-09-22T08:46:06.9547273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.98967,99.73
2024-09-22T08:47:05.9639134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.98,100.01
2024-09-22T08:48:04.9666057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.20417,100.62
2024-09-22T08:49:03.9608080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.28934,99.96
2024-09-22T08:50:02.9549089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.12492,100.44
2024-09-22T08:51:01.9654447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.66504,96.31
2024-09-22T08:52:00.9633563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.58016,97.36
2024-09-22T08:52:59.9586582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.54,95.88
2024-09-22T08:53:58.9584743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.10246,96.28
2024-09-22T08:54:57.9691094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.8985,95.98
2024-09-22T08:55:56.9616020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.01754,96.06
2024-09-22T08:56:55.9624912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.8515,95.03
2024-09-22T08:57:54.9694728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.258,94.05
2024-09-22T08:58:53.9695933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.88557,93.81
2024-09-22T08:59:52.9621801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.68149,92.07
2024-09-22T09:00:51.9705027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.89964,88.62
2024-09-22T09:01:50.9758816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.84144,84.58
2024-09-22T09:02:49.9685702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.49417,84.94
2024-09-22T09:03:48.9665717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.99262,86.8
2024-09-22T09:04:47.9763586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.60521,83.1
2024-09-22T09:05:46.9652566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.69353,81.16
2024-09-22T09:06:45.9722942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.29971,77.75
2024-09-22T09:07:44.9783446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.88051,77.92
2024-09-22T09:08:43.9783949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.22031,75.71
2024-09-22T09:09:42.9723686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.10984,76.19
2024-09-22T09:10:41.9673932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.18883,78.65
2024-09-22T09:11:40.9762599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.0818,87.14
2024-09-22T09:12:39.9782635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1241,90.44
2024-09-22T09:13:38.9796196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.45767,90.32
2024-09-22T09:14:37.9741530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2459,90.51
2024-09-22T09:15:36.9810693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.04817,90.13
2024-09-22T09:16:35.9699003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.73039,77.89
2024-09-22T09:17:34.9795301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10609,40.64
2024-09-22T09:18:33.9725505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.16381,30.71
2024-09-22T09:19:32.9805606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.34233,31.87
2024-09-22T09:20:31.9687771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.39148,30.79
2024-09-22T09:21:30.9823033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.09317,30.27
2024-09-22T09:22:29.9699402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.90754,30.4
2024-09-22T09:23:28.9714995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.97917,29.61
2024-09-22T09:24:27.9865553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.93767,30.31
2024-09-22T09:25:26.9864715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.00328,29.57
2024-09-22T09:26:25.9882633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.97533,30.07
2024-09-22T09:27:24.9858634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.07667,29.97
2024-09-22T09:28:23.9769585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.01229,30
2024-09-22T09:29:22.9753980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.12344,30.37
2024-09-22T09:30:21.9764019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.99833,30.06
2024-09-22T09:31:20.9841086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.25217,29.81
2024-09-22T09:32:19.9808571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.96229,30.57
2024-09-22T09:33:18.9768372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.09967,29.18
2024-09-22T09:34:17.9836355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.07866,27.92
2024-09-22T09:35:16.9808198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.89118,25.35
2024-09-22T09:36:15.9791890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.85148,25.46
2024-09-22T09:37:14.9808557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.25931,24.34
2024-09-22T09:38:13.9808353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.63639,25.1
2024-09-22T09:39:12.9882414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.71417,24.33
2024-09-22T09:40:11.9832933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.28803,26.77
2024-09-22T09:41:10.9868042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.23833,27.12
2024-09-22T09:42:09.9879232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.40034,25.91
2024-09-22T09:43:08.9925282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.12817,26.52
2024-09-22T09:44:07.9900780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.20787,26.02
2024-09-22T09:45:06.9862658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.31508,26.11
2024-09-22T09:46:05.9881091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.08361,25.8
2024-09-22T09:47:04.9850135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.28164,26.14
2024-09-22T09:48:03.9898485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.43117,26.58
2024-09-22T09:49:02.9850597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.09131,26.13
2024-09-22T09:50:01.9950053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.40317,26.37
2024-09-22T09:51:00.9883392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.59852,27.56
2024-09-22T09:51:59.9943249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.0135,25.04
2024-09-22T09:52:58.9949162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.05184,26.68
2024-09-22T09:53:57.9999721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.84883,25.61
2024-09-22T09:54:56.9911302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.27473,28.23
2024-09-22T09:55:55.9929108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.14366,27.07
2024-09-22T09:56:55.0016299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.39983,27.14
2024-09-22T09:57:54.9897327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.31934,27.31
2024-09-22T09:58:53.9914160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.27367,27.48
2024-09-22T09:59:52.9952111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.07082,26.94
2024-09-22T10:00:51.9951311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.08115,26.94
2024-09-22T10:01:50.9957782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.385,26.66
2024-09-22T10:02:49.9996050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.834,27.51
2024-09-22T10:03:48.9970224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.33983,27.66
2024-09-22T10:04:47.9959436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.02754,26.71
2024-09-22T10:05:46.9995698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.342,26.42
2024-09-22T10:06:46.0065195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.028,26.49
2024-09-22T10:07:46.0027108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.10788,25.35
2024-09-22T10:08:45.9996359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.99116,25.97
2024-09-22T10:09:44.9934268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.13771,26.49
2024-09-22T10:10:44.0065716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.687,26.28
2024-09-22T10:11:44.0011655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.51541,26.76
2024-09-22T10:12:44.0096369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.33969,22.92
2024-09-22T10:13:44.0000326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.23492,23.47
2024-09-22T10:14:44.0039012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.74267,23.84
2024-09-22T10:15:44.0010852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.23393,24.08
2024-09-22T10:16:44.0107590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.08417,23.48
2024-09-22T10:17:43.9973098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.16918,24.51
2024-09-22T10:18:42.9995200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.23883,24.42
2024-09-22T10:19:41.9989321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.76803,24.69
2024-09-22T10:20:41.0083810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.22433,24.4
2024-09-22T10:21:40.9993230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.91737,24.08
2024-09-22T10:22:40.0102605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.8045,24.02
2024-09-22T10:23:40.0105589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.901,24.11
2024-09-22T10:24:40.0089436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.23115,24.54
2024-09-22T10:25:40.0019542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.17049,24.08
2024-09-22T10:26:40.0049527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.77883,23.74
2024-09-22T10:27:40.0045328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.02082,24.26
2024-09-22T10:28:40.0162605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.05433,24.01
2024-09-22T10:29:40.0084876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.18836,24.52
2024-09-22T10:30:40.0093604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.81383,23.9
2024-09-22T10:31:40.0102360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.29634,23.37
2024-09-22T10:32:40.0104320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.9715,23
2024-09-22T10:33:40.0121778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.237,24.8
2024-09-22T10:34:40.0042718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.81262,24.57
2024-09-22T10:35:40.0064243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.85717,24.55
2024-09-22T10:36:40.0184951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.62967,23.86
2024-09-22T10:37:40.0075171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.72967,24.13
2024-09-22T10:38:40.0147821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.996,24.01
2024-09-22T10:39:40.0147794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.17295,23.24
2024-09-22T10:40:40.0165566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.28133,23.14
2024-09-22T10:41:40.0094514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.50362,24.59
2024-09-22T10:42:40.0164478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.89,23.82
2024-09-22T10:43:40.0135429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.15574,24.29
2024-09-22T10:44:40.0236817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.156,23.75
2024-09-22T10:45:40.0098531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.99738,23.69
2024-09-22T10:46:40.0141191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.54867,24.32
2024-09-22T10:47:40.0184600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.05317,24.56
2024-09-22T10:48:40.0223570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.00933,24.35
2024-09-22T10:49:40.0182579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.42869,22.94
2024-09-22T10:50:40.0166233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.10392,25.15
2024-09-22T10:51:40.0265859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.27301,23.11
2024-09-22T10:52:40.0138160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.57985,24.21
2024-09-22T10:53:40.0231102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.62396,329.33
2024-09-22T10:54:40.0190822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.12906,271.56
2024-09-22T10:55:40.0553096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.70246,269.79
2024-09-22T10:56:40.0518709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.05197,278.82
2024-09-22T10:57:40.0550286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.55083,279.04
2024-09-22T10:58:40.0553535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.20133,278.73
2024-09-22T10:59:40.0542368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.83262,277.31
2024-09-22T11:00:40.0537431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.02295,276.53
2024-09-22T11:01:40.0636479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.21333,274.58
2024-09-22T11:02:40.0606675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.72951,274.88
2024-09-22T11:03:40.0577113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1623,275.49
2024-09-22T11:04:40.0552770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.47246,275.36
2024-09-22T11:05:40.0551065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.42033,275.38
2024-09-22T11:06:40.0521983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13213,274.63
2024-09-22T11:07:40.0573246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.651,274.42
2024-09-22T11:08:40.0537261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.7641,274.86
2024-09-22T11:09:40.0518625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89279,274.67
2024-09-22T11:10:40.0506724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.74852,274.87
2024-09-22T11:11:40.0605067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.66816,273.96
2024-09-22T11:12:40.0537673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.6123,275.06
2024-09-22T11:13:40.0571729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.28,275.82
2024-09-22T11:14:40.0624177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.85233,276.03
2024-09-22T11:15:40.0526617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.88246,275.51
2024-09-22T11:16:40.0625990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.17183,275.03
2024-09-22T11:17:40.0510552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04066,275.12
2024-09-22T11:18:40.0490636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05639,274.96
2024-09-22T11:19:40.0504837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.059,274.84
2024-09-22T11:20:40.0534752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98983,274.99
2024-09-22T11:21:40.0590628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0685,274.8
2024-09-22T11:22:40.0539497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04311,275.15
2024-09-22T11:23:40.0599164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.06017,275.15
2024-09-22T11:24:40.0582981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1518,275.5
2024-09-22T11:25:40.0567091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10131,275.33
2024-09-22T11:26:40.0645443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11733,275.4
2024-09-22T11:27:40.0601786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.14984,275.17
2024-09-22T11:28:40.0575925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18869,275.09
2024-09-22T11:29:40.0579012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08017,275.26
2024-09-22T11:30:40.0583075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12133,274.94
2024-09-22T11:31:40.0481746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.2123,275.07
2024-09-22T11:32:40.0481183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.20803,275.14
2024-09-22T11:33:40.0571232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.25883,275.31
2024-09-22T11:34:40.0579168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.26333,275.22
2024-09-22T11:35:40.0557118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.36885,276.49
2024-09-22T11:36:40.0591009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.00299,279.44
2024-09-22T11:37:40.0545040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.89,279.02
2024-09-22T11:38:40.0540039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08049,277.12
2024-09-22T11:39:40.0614704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.311,277.16
2024-09-22T11:40:40.0590618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.15459,277.13
2024-09-22T11:41:40.0503661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.09033,277.06
2024-09-22T11:42:40.0593808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.14883,277.3
2024-09-22T11:43:40.0486385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.08852,276.87
2024-09-22T11:44:40.0610697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.99317,276.99
2024-09-22T11:45:40.0588416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.03311,277.24
2024-09-22T11:46:40.0520533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.03328,276.84
2024-09-22T11:47:40.0539245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.9845,277.29
2024-09-22T11:48:40.0567440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.02633,276.92
2024-09-22T11:49:40.0610075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.03433,277.09
2024-09-22T11:50:40.0636373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.03,277.18
2024-09-22T11:51:40.0604485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.01672,277.04
2024-09-22T11:52:40.0468478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.09738,277.17
2024-09-22T11:53:40.0593326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.2185,277.12
2024-09-22T11:54:40.0597212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.18883,277.35
2024-09-22T11:55:40.0518481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.26803,277.02
2024-09-22T11:56:40.0497975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.12197,276.94
2024-09-22T11:57:40.0605639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.05283,277.25
2024-09-22T11:58:40.0585088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.89066,276.79
2024-09-22T11:59:40.0557792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.67595,281.82
2024-09-22T12:00:40.0501811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.91836,282.45
2024-09-22T12:01:40.0538728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03884,283.28
2024-09-22T12:02:40.0539344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.56816,283.84
2024-09-22T12:03:40.0544443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.53717,284.93
2024-09-22T12:04:40.0572401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.85933,286.66
2024-09-22T12:05:40.0594535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.67283,286.74
2024-09-22T12:06:40.0553117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.64964,284.71
2024-09-22T12:07:40.0535196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.49919,282.92
2024-09-22T12:08:40.0565551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.04284,282.87
2024-09-22T12:09:40.0578357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.5055,281.99
2024-09-22T12:10:40.0648112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.21386,278.02
2024-09-22T12:11:40.0520615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.04918,278.95
2024-09-22T12:12:40.0571981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.30191,273.23
2024-09-22T12:13:40.0581198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.96449,271.74
2024-09-22T12:14:40.0564678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.63557,271.1
2024-09-22T12:15:40.0483074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.92476,271.87
2024-09-22T12:16:40.0515223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.43765,269.71
2024-09-22T12:17:40.0501486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.60827,263.53
2024-09-22T12:18:40.0507509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.375,263
2024-09-22T12:19:40.0546041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.61105,260.33
2024-09-22T12:20:40.0536486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.87096,262.78
2024-09-22T12:21:40.0519318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.79588,265.62
2024-09-22T12:22:40.0589816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.76952,262.91
2024-09-22T12:23:40.0557207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.51718,258.78
2024-09-22T12:24:40.0640585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.245,260.31
2024-09-22T12:25:40.0524011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.68623,261.14
2024-09-22T12:26:40.0615108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05333,261.05
2024-09-22T12:27:40.0558000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.4041,261.64
2024-09-22T12:28:40.0646942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16067,261.15
2024-09-22T12:29:40.0654695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1165,261.05
2024-09-22T12:30:40.0593119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10885,261.11
2024-09-22T12:31:40.0568671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10541,260.96
2024-09-22T12:32:40.0679294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.31783,261.5
2024-09-22T12:33:40.0554993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12262,260.82
2024-09-22T12:34:40.0675981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.24733,261.27
2024-09-22T12:35:40.0573340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.14131,261.18
2024-09-22T12:36:40.0723730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83758,272.74
2024-09-22T12:37:40.0694881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.36657,275.67
2024-09-22T12:38:40.0732248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.04903,279.06
2024-09-22T12:39:40.0706332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.40082,279.32
2024-09-22T12:40:40.0726013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.17683,279.08
2024-09-22T12:41:40.0699229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.22295,279.39
2024-09-22T12:42:40.0722988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.077,279.26
2024-09-22T12:43:40.0616793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.11672,278.92
2024-09-22T12:44:40.0751063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.27917,279.5
2024-09-22T12:45:40.0751355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.4435,279.4
2024-09-22T12:46:40.0768291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.47433,280.03
2024-09-22T12:47:40.0763351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15967,280.51
2024-09-22T12:48:40.0762976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.38574,280.23
2024-09-22T12:49:40.0644828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23,279.84
2024-09-22T12:50:40.0704150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10017,280.41
2024-09-22T12:51:40.0771009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.39883,280.74
2024-09-22T12:52:40.0725835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.36164,279.99
2024-09-22T12:53:40.0802142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92817,280.14
2024-09-22T12:54:40.0693816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.28082,280.24
2024-09-22T12:55:40.0685393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.05475,280.13
2024-09-22T12:56:40.0805591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.195,280.06
2024-09-22T12:57:40.0749656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.07875,278.51
2024-09-22T12:58:40.0836714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.95502,279.82
2024-09-22T12:59:40.0829862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.0435,275.12
2024-09-22T13:00:40.0764944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.61559,267.95
2024-09-22T13:01:40.0769439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.7447,264.82
2024-09-22T13:02:40.0804968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.89406,255.48
2024-09-22T13:03:40.0754256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.64809,243.14
2024-09-22T13:04:40.0844508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.59527,226.76
2024-09-22T13:05:40.0807685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.52862,219.4
2024-09-22T13:06:40.0679202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.01344,220.86
2024-09-22T13:07:40.0715651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.34703,233.27
2024-09-22T13:08:40.0816393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0014,237.88
2024-09-22T13:09:40.0681271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.81586,243.9
2024-09-22T13:10:40.0754768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.27517,245.57
2024-09-22T13:11:40.0721449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.24639,245.01
2024-09-22T13:12:40.0693166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.26295,245.32
2024-09-22T13:13:40.0763336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0532,221.26
2024-09-22T13:14:40.0746327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.80119,173.6
2024-09-22T13:15:40.0718030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.82737,127.59
2024-09-22T13:16:40.0708684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.41133,115.56
2024-09-22T13:17:40.0757880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.95696,109.18
2024-09-22T13:18:40.0793485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.99933,110.78
2024-09-22T13:19:40.0727586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.60148,110.49
2024-09-22T13:20:40.0818891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15083,110.24
2024-09-22T13:21:40.0757360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.24607,110.19
2024-09-22T13:22:40.0740171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.14426,110.09
2024-09-22T13:23:40.0830178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.03217,109.57
2024-09-22T13:24:40.0798648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.41295,110.93
2024-09-22T13:25:40.0768419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.07557,110.07
2024-09-22T13:26:40.0845449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.78533,110.18
2024-09-22T13:27:40.0922287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.096,110.02
2024-09-22T13:28:40.0849593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.7523,110.27
2024-09-22T13:29:40.0911280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.97567,110.23
2024-09-22T13:30:40.0831229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12836,110.34
2024-09-22T13:31:40.0872358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.16083,110.75
2024-09-22T13:32:40.0895279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.30917,109.92
2024-09-22T13:33:40.0957763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2175,110.09
2024-09-22T13:34:40.0911726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.97869,109.68
2024-09-22T13:35:40.0974948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.09633,111.01
2024-09-22T13:36:40.0956117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.08557,109.82
2024-09-22T13:37:40.0982589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.81,110
2024-09-22T13:38:40.0922196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.30951,110.59
2024-09-22T13:39:40.0969776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.47337,90.23
2024-09-22T13:40:40.0861013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.69862,33.01
2024-09-22T13:41:40.0981794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.84533,8.92
2024-09-22T13:42:40.0986421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.494,7.1
2024-09-22T13:43:40.0996394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.66533,7.8
2024-09-22T13:44:40.0968810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.43148,9
2024-09-22T13:45:40.0986086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.3705,7.81
2024-09-22T13:46:40.0944512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.28082,7
2024-09-22T13:47:40.0964658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.598,8.62
2024-09-22T13:48:40.0986930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.392,7.79
2024-09-22T13:49:40.0942164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.38559,6.49
2024-09-22T13:50:40.0988016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.54636,343.91
2024-09-22T13:51:40.1001967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.26367,344.13
2024-09-22T13:52:40.1038636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.62033,345.21
2024-09-22T13:53:40.1049965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.78393,340.71
2024-09-22T13:54:40.0969516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.41739,338
2024-09-22T13:55:40.1050116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.76967,338.59
2024-09-22T13:56:40.1052545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.41133,338.39
2024-09-22T13:57:40.1087422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.21183,338.54
2024-09-22T13:58:40.1027159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.39049,338.33
2024-09-22T13:59:40.0942821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.0518,338.07
2024-09-22T14:00:40.1022780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.45367,337.94
2024-09-22T14:01:40.1043493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.96966,338.76
2024-09-22T14:02:40.1109141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.34483,337.78
2024-09-22T14:03:40.1051264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.31328,338.02
2024-09-22T14:04:40.1009298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.14607,338.37
2024-09-22T14:05:40.1006231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.17934,337.86
2024-09-22T14:06:40.1089616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.32167,338.42
2024-09-22T14:07:40.1077796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.90475,338.5
2024-09-22T14:08:40.1054246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.85787,337.96
2024-09-22T14:09:40.1027031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.73164,337.09
2024-09-22T14:10:40.1042854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.05037,339.97
2024-09-22T14:11:40.1102180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.17433,339.57
2024-09-22T14:12:40.1137995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.261,340.12
2024-09-22T14:13:40.1086748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.68123,345.23
2024-09-22T14:14:40.1015328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.05885,344.66
2024-09-22T14:15:40.1087442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.95167,345.45
2024-09-22T14:16:40.0944953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.18656,345.44
2024-09-22T14:17:40.0944220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.00541,345.42
2024-09-22T14:18:40.1025256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9465,344.93
2024-09-22T14:19:40.1053546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.67233,344.81
2024-09-22T14:20:40.0949762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.16918,344.97
2024-09-22T14:21:40.1087464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.64567,344.52
2024-09-22T14:22:40.1071681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.95492,345.24
2024-09-22T14:23:40.0991490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.69787,344.04
2024-09-22T14:24:40.1011314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.2685,345.29
2024-09-22T14:25:40.1087168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0355,344.94
2024-09-22T14:26:40.0980503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.04016,344.75
2024-09-22T14:27:40.1061725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.68083,344.81
2024-09-22T14:28:40.1051174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96344,345.08
2024-09-22T14:29:40.1006474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.66492,345.46
2024-09-22T14:30:40.1123959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.2805,345.5
2024-09-22T14:31:40.1176088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9675,344.7
2024-09-22T14:32:40.1208291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.73316,344.47
2024-09-22T14:33:40.1126371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.16492,345.46
2024-09-22T14:34:40.1150695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1645,345.32
2024-09-22T14:35:40.1171375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.09383,345.14
2024-09-22T14:36:40.1197020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.35483,345.13
2024-09-22T14:37:40.1262269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.84667,345.03
2024-09-22T14:38:40.1157141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.15197,344.9
2024-09-22T14:39:40.1237211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.2915,345.59
2024-09-22T14:40:40.1195173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.40836,344.89
2024-09-22T14:41:40.1235749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.77483,345.44
2024-09-22T14:42:40.1174718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.36574,345.77
2024-09-22T14:43:40.1305891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.105,345.68
2024-09-22T14:44:40.1290260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0282,344.73
2024-09-22T14:45:40.1310607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.316,345.5
2024-09-22T14:46:40.1250454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.14918,345.23
2024-09-22T14:47:40.1215661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.19951,345.27
2024-09-22T14:48:40.1230098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.28417,345.32
2024-09-22T14:49:40.1299028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.14433,345.21
2024-09-22T14:50:40.1284767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.44197,346.44
2024-09-22T14:51:40.1294000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.24267,345.15
2024-09-22T14:52:40.1250913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.49377,345.6
2024-09-22T14:53:40.1372475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.09883,344.39
2024-09-22T14:54:40.1376238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.31,344.83
2024-09-22T14:55:40.1266761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.22147,345.16
2024-09-22T14:56:40.1365159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.83148,340.72
2024-09-22T14:57:40.1338358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.28213,340.35
2024-09-22T14:58:40.1287567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.19967,340.27
2024-09-22T14:59:40.1331662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.2655,339.79
2024-09-22T15:00:40.1275065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.18033,340.29
2024-09-22T15:01:40.1365873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.23233,340.41
2024-09-22T15:02:40.1388306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.27667,340.05
2024-09-22T15:03:40.1280618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.01885,339.62
2024-09-22T15:04:40.1295777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.25517,340.78
2024-09-22T15:05:40.1332565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.00167,340.25
2024-09-22T15:06:40.1309242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.17852,339.35
2024-09-22T15:07:40.1406503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.2345,340.37
2024-09-22T15:08:40.1347656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.2841,339.8
2024-09-22T15:09:40.1266961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.06639,340.32
2024-09-22T15:10:40.1319945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.30833,340.42
2024-09-22T15:11:40.1392995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.92952,341.98
2024-09-22T15:12:40.1374430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.3859,342.2
2024-09-22T15:13:40.1378234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.15733,342.17
2024-09-22T15:14:40.1334809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.99292,344.8
2024-09-22T15:15:40.1424540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.3745,344.18
2024-09-22T15:16:40.1311804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.4159,343.78
2024-09-22T15:17:40.1332637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29083,343.98
2024-09-22T15:18:40.1374243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03833,345.06
2024-09-22T15:19:40.1375606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10083,344.17
2024-09-22T15:20:40.1345231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.22098,344.49
2024-09-22T15:21:40.1418208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.3195,344.37
2024-09-22T15:22:40.1318138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14754,343.76
2024-09-22T15:23:40.1320237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.39917,343.88
2024-09-22T15:24:40.1387304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.95033,345.54
2024-09-22T15:25:40.1442681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93983,343.61
2024-09-22T15:26:40.1394354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.21721,344.12
2024-09-22T15:27:40.1343892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.05885,344.04
2024-09-22T15:28:40.1339563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.96574,343.86
2024-09-22T15:29:40.1491615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.90483,343.7
2024-09-22T15:30:40.1488746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.95213,343.86
2024-09-22T15:31:40.1459684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.8877,343.83
2024-09-22T15:32:40.1427057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03557,343.98
2024-09-22T15:33:40.1470052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.95233,344.12
2024-09-22T15:34:40.1419175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.84279,343.69
2024-09-22T15:35:40.1457597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.59367,343.52
2024-09-22T15:36:40.1452521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.92016,344.2
2024-09-22T15:37:40.1434548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.81328,343.94
2024-09-22T15:38:40.1381608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.85951,343.38
2024-09-22T15:39:40.1482329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.83949,344.2
2024-09-22T15:40:40.1392437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96852,345.98
2024-09-22T15:41:40.1399416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.723,345.73
2024-09-22T15:42:40.1443277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.86934,346.82
2024-09-22T15:43:40.1463644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.9385,347.19
2024-09-22T15:44:40.1464198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.99833,347.34
2024-09-22T15:45:40.1484129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.95834,347.79
2024-09-22T15:46:40.1422740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.06737,347.09
2024-09-22T15:47:40.1521981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.3075,348.21
2024-09-22T15:48:40.1484018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.96246,347.37
2024-09-22T15:49:40.1499901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.02617,347.84
2024-09-22T15:50:40.1449771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.97262,348.37
2024-09-22T15:51:40.1537269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.00867,347.97
2024-09-22T15:52:40.1415047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.03311,347.51
2024-09-22T15:53:40.1438482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.974,348.35
2024-09-22T15:54:40.1441587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.9665,348.46
2024-09-22T15:55:40.1530661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.07,348.17
2024-09-22T15:56:40.1510020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.11262,348.26
2024-09-22T15:57:40.1554742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.5523,345.81
2024-09-22T15:58:40.1538354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.82869,346.28
2024-09-22T15:59:40.1502996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.00885,345.65
2024-09-22T16:00:40.1518438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.23433,346.85
2024-09-22T16:01:40.1527671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.8065,346.31
2024-09-22T16:02:40.1567894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.00283,345.53
2024-09-22T16:03:40.1547713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.07984,346.36
2024-09-22T16:04:40.1582539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.12767,346.17
2024-09-22T16:05:40.1527605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.17229,346.36
2024-09-22T16:06:40.1545609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.1105,346.56
2024-09-22T16:07:40.1469002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.27574,345.91
2024-09-22T16:08:40.1627669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.965,346.42
2024-09-22T16:09:40.1492163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.9918,346.01
2024-09-22T16:10:40.1571276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.21767,346.48
2024-09-22T16:11:40.1544583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.8218,345.54
2024-09-22T16:12:40.1524172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.27296,346.95
2024-09-22T16:13:40.1568906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.12533,345.36
2024-09-22T16:14:40.1519771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.04115,346.26
2024-09-22T16:15:40.1521481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.98466,346.42
2024-09-22T16:16:40.1566711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.89943,242.19
2024-09-22T16:17:40.1485132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.92663,223.1
2024-09-22T16:18:40.1521474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.54513,220.49
2024-09-22T16:19:40.1539948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.25183,219.5
2024-09-22T16:20:40.1530502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.1218,220.13
2024-09-22T16:21:40.1532184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.525,219.06
2024-09-22T16:22:40.1607349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.11,219
2024-09-22T16:23:40.1537466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.22279,219.44
2024-09-22T16:24:40.1610026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.07833,221.01
2024-09-22T16:25:40.1543593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.00951,221.01
2024-09-22T16:26:40.1640278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.38817,221.43
2024-09-22T16:27:40.1590953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.65005,218.66
2024-09-22T16:28:40.1527320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.72672,219.61
2024-09-22T16:29:40.1570516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.22,219.62
2024-09-22T16:30:40.1609106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.05383,218.84
2024-09-22T16:31:40.1527440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.04656,219.46
2024-09-22T16:32:40.1611566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.103,219.52
2024-09-22T16:33:40.1592916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.1741,219.39
2024-09-22T16:34:40.1566371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.94393,219.07
2024-09-22T16:35:40.1659078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.22017,218.77
2024-09-22T16:36:40.1571136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.10344,219.26
2024-09-22T16:37:40.1588217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2505,219.02
2024-09-22T16:38:40.1645777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.085,218.81
2024-09-22T16:39:40.1570491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.16262,219.15
2024-09-22T16:40:40.1690145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2145,218.58
2024-09-22T16:41:40.1682101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.09115,218.87
2024-09-22T16:42:40.1669540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.26295,219.65
2024-09-22T16:43:40.1596390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.24836,218.87
2024-09-22T16:44:40.1640341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.989,219.69
2024-09-22T16:45:40.1662928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.356,219.48
2024-09-22T16:46:40.1739893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.068,219.07
2024-09-22T16:47:40.1613711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.01869,219.22
2024-09-22T16:48:40.1705916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2285,218.54
2024-09-22T16:49:40.1718426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.97217,218.33
2024-09-22T16:50:40.1612083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.23278,219.47
2024-09-22T16:51:40.1687462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.042,219.34
2024-09-22T16:52:40.1699550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.017,219.32
2024-09-22T16:53:40.1769966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.07583,218.62
2024-09-22T16:54:40.1702968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.99902,219.85
2024-09-22T16:55:40.1640278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.26901,218.54
2024-09-22T16:56:40.1777479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.004,219.08
2024-09-22T16:57:40.1697014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.27,219.62
2024-09-22T16:58:40.1720799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.038,218.46
2024-09-22T16:59:40.1792501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.48767,219.42
2024-09-22T17:00:40.1659268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.04852,219.01
2024-09-22T17:01:40.1788207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.212,219.7
2024-09-22T17:02:40.1804821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.06634,218.03
2024-09-22T17:03:40.1734531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.26213,219.38
2024-09-22T17:04:40.1705354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.08623,218.69
2024-09-22T17:05:40.1815139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.5195,217.5
2024-09-22T17:06:40.1725917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.04475,217.83
2024-09-22T17:07:40.1769160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.3,216.99
2024-09-22T17:08:40.1760701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.13147,217.35
2024-09-22T17:09:40.1810861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.17184,217.57
2024-09-22T17:10:40.1812177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.21317,217.13
2024-09-22T17:11:40.1811817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.19443,216.73
2024-09-22T17:12:40.1760334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.51801,219.16
2024-09-22T17:13:40.1901996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.08556,223.51
2024-09-22T17:14:40.1864855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.03164,223.17
2024-09-22T17:15:40.1823640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.28164,222.73
2024-09-22T17:16:40.1835818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.63683,222.71
2024-09-22T17:17:40.1822861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.27246,223
2024-09-22T17:18:40.1929299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.41315,220.68
2024-09-22T17:19:40.1866798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.90557,221.49
2024-09-22T17:20:40.1914594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.59934,221.64
2024-09-22T17:21:40.1946855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.7955,221.66
2024-09-22T17:22:40.1827641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.33574,221.18
2024-09-22T17:23:40.1907362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.074,221.07
2024-09-22T17:24:40.1866563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.34611,226.49
2024-09-22T17:25:40.1888258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.12367,226.11
2024-09-22T17:26:40.1939524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.08833,226.53
2024-09-22T17:27:40.1884303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.07639,225.67
2024-09-22T17:28:40.1921411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.134,226.89
2024-09-22T17:29:40.1851628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.13459,226.23
2024-09-22T17:30:40.1884118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.16583,225.62
2024-09-22T17:31:40.1910295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.22117,226.34
2024-09-22T17:32:40.1944127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.0405,225.9
2024-09-22T17:33:40.1884437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.00525,225.98
2024-09-22T17:34:40.1987403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.28217,225.88
2024-09-22T17:35:40.2010235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.16067,226.17
2024-09-22T17:36:40.1908166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.19148,226.76
2024-09-22T17:37:40.1915088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.0055,226.62
2024-09-22T17:38:40.1962190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.21917,225.84
2024-09-22T17:39:40.1988028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.9845,226.45
2024-09-22T17:40:40.1894532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.11312,226.02
2024-09-22T17:41:40.1926880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.16967,226.19
2024-09-22T17:42:40.1974333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.97317,225.58
2024-09-22T17:43:40.2055206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.4205,226.98
2024-09-22T17:44:40.2037441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.28475,225.9
2024-09-22T17:45:40.1920789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.92787,225.82
2024-09-22T17:46:40.1993092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.96717,226.28
2024-09-22T17:47:40.2068628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.38616,225.39
2024-09-22T17:48:40.1929827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.18065,223.93
2024-09-22T17:49:40.1932501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12333,224.21
2024-09-22T17:50:40.2055795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.27,224.44
2024-09-22T17:51:40.2091747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.02167,224.66
2024-09-22T17:52:40.2088332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.90623,224.16
2024-09-22T17:53:40.1988085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.94885,223.68
2024-09-22T17:54:40.2000321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.09366,223.25
2024-09-22T17:55:40.2031199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.9985,223.86
2024-09-22T17:56:40.1984028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.13082,224.11
2024-09-22T17:57:40.2025842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.95317,223.8
2024-09-22T17:58:40.2040803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.15133,223.98
2024-09-22T17:59:40.1986162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.95262,223.79
2024-09-22T18:00:40.2049447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.20483,224.22
2024-09-22T18:01:40.1978941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.18262,224.48
2024-09-22T18:02:40.2121544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.14017,223.22
2024-09-22T18:03:40.2095528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.18607,224.75
2024-09-22T18:04:40.2005102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.14001,226.1
2024-09-22T18:05:40.1989075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.33902,226.96
2024-09-22T18:06:40.2010752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.96367,226.58
2024-09-22T18:07:40.1988344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.15656,226.56
2024-09-22T18:08:40.2051970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.21867,226.66
2024-09-22T18:09:40.2080727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.07317,225.94
2024-09-22T18:10:40.2010481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.20623,225.99
2024-09-22T18:11:40.2131676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.95167,210.64
2024-09-22T18:12:40.2177973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.03683,210.36
2024-09-22T18:13:40.2160791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.2641,210.55
2024-09-22T18:14:40.2090713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.73805,212.92
2024-09-22T18:15:40.2134718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.00233,212.72
2024-09-22T18:16:40.2173875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.2225,212.22
2024-09-22T18:17:40.2127554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.2318,212.43
2024-09-22T18:18:40.2164577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.07817,212.28
2024-09-22T18:19:40.2145909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.21098,212.31
2024-09-22T18:20:40.2135945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.44869,212.07
2024-09-22T18:21:40.2187495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.13617,211.66
2024-09-22T18:22:40.2152204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.23082,212.18
2024-09-22T18:23:40.2223969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.105,212.68
2024-09-22T18:24:40.2153620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.42311,211.72
2024-09-22T18:25:40.2199470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.17367,211.29
2024-09-22T18:26:40.2233566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.18867,212.66
2024-09-22T18:27:40.2285061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.5795,212.74
2024-09-22T18:28:40.2287972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.10617,212.29
2024-09-22T18:29:40.2250291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.36787,211.99
2024-09-22T18:30:40.2191270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.12,212.13
2024-09-22T18:31:40.2254590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.1145,212.67
2024-09-22T18:32:40.2261542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.30183,211.92
2024-09-22T18:33:40.2253920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.12705,211.68
2024-09-22T18:34:40.2264762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.13117,211.84
2024-09-22T18:35:40.2239378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.02672,211.56
2024-09-22T18:36:40.2201640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.14033,211.55
2024-09-22T18:37:40.2250536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.99484,212.08
2024-09-22T18:38:40.2263638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.40433,213.44
2024-09-22T18:39:40.2333470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.10683,212.91
2024-09-22T18:40:40.2343863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.98367,212.81
2024-09-22T18:41:40.2255620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.07738,213.18
2024-09-22T18:42:40.2366754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.95983,212.89
2024-09-22T18:43:40.2324899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.05885,213.45
2024-09-22T18:44:40.2239186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.97131,213.25
2024-09-22T18:45:40.2357095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.35833,213.11
2024-09-22T18:46:40.2314672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.01639,212.62
2024-09-22T18:47:40.2239701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.17473,263.46
2024-09-22T18:48:40.2256453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.73312,267.47
2024-09-22T18:49:40.2247307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87131,268.59
2024-09-22T18:50:40.2342767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02833,267.92
2024-09-22T18:51:40.2233646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.20541,268.34
2024-09-22T18:52:40.2356298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.12883,267.99
2024-09-22T18:53:40.2229307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.40836,267.8
2024-09-22T18:54:40.2337905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21917,268.2
2024-09-22T18:55:40.2336928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1759,267.69
2024-09-22T18:56:40.2247726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.29246,268.43
2024-09-22T18:57:40.2300172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.43383,268.09
2024-09-22T18:58:40.2287207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.3482,267.76
2024-09-22T18:59:40.2362810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.35633,268.36
2024-09-22T19:00:40.2263946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.39148,268.33
2024-09-22T19:01:40.2394799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.263,268.2
2024-09-22T19:02:40.2273325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36197,268.35
2024-09-22T19:03:40.2321262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37467,268.99
2024-09-22T19:04:40.2366272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.54183,268.89
2024-09-22T19:05:40.2418598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1965,268.57
2024-09-22T19:06:40.2350731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21607,268.15
2024-09-22T19:07:40.2282994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32721,268.81
2024-09-22T19:08:40.2333072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.31333,268.35
2024-09-22T19:09:40.2356890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.54767,268.33
2024-09-22T19:10:40.2319218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07689,268.42
2024-09-22T19:11:40.2329722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.39783,268.16
2024-09-22T19:12:40.2452613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21917,268.26
2024-09-22T19:13:40.2375023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.35115,268.99
2024-09-22T19:14:40.2334426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.34328,268.33
2024-09-22T19:15:40.2369294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.25033,268.08
2024-09-22T19:16:40.2468471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.14467,268.21
2024-09-22T19:17:40.2408171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37574,268.41
2024-09-22T19:18:40.2433105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11733,268.08
2024-09-22T19:19:40.2446184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.74983,268.65
2024-09-22T19:20:40.2447557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23733,268.86
2024-09-22T19:21:40.2388460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.49016,268.46
2024-09-22T19:22:40.2459561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.42683,268.54
2024-09-22T19:23:40.2334692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32492,268.26
2024-09-22T19:24:40.2323955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.42754,268.25
2024-09-22T19:25:40.2346472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.40583,267.91
2024-09-22T19:26:40.2378216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28117,268.26
2024-09-22T19:27:40.2373149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32426,268.34
2024-09-22T19:28:40.2366593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2818,268.33
2024-09-22T19:29:40.2322805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.34049,268.11
2024-09-22T19:30:40.2430371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.14733,268.38
2024-09-22T19:31:40.2362141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.45443,268.3
2024-09-22T19:32:40.2358401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.20754,268.12
2024-09-22T19:33:40.2488083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.3115,268.54
2024-09-22T19:34:40.2457949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36295,268.55
2024-09-22T19:35:40.2426649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.24557,268.44
2024-09-22T19:36:40.2398134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11065,268.05
2024-09-22T19:37:40.2485811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.47117,268.04
2024-09-22T19:38:40.2416183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.29016,268.4
2024-09-22T19:39:40.2387346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.40508,269.09
2024-09-22T19:40:40.2445936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.191,267.52
2024-09-22T19:41:40.2461293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37633,268.63
2024-09-22T19:42:40.2373283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2118,268.21
2024-09-22T19:43:40.2499297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2405,268.33
2024-09-22T19:44:40.2372931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30082,267.8
2024-09-22T19:45:40.2392095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.378,267.99
2024-09-22T19:46:40.2421556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.00983,268.19
2024-09-22T19:47:40.2513208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.33517,268.35
2024-09-22T19:48:40.2497199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26639,268.35
2024-09-22T19:49:40.2510490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28417,267.77
2024-09-22T19:50:40.2537861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.41817,267.86
2024-09-22T19:51:40.2493973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21639,267.89
2024-09-22T19:52:40.2537771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.19133,268.28
2024-09-22T19:53:40.2550253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32417,267.98
2024-09-22T19:54:40.2564512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.29817,268.55
2024-09-22T19:55:40.2595947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.42882,273.27
2024-09-22T19:56:40.2529594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13557,272.75
2024-09-22T19:57:40.2565284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.02383,272.89
2024-09-22T19:58:40.2488118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09508,274.05
2024-09-22T19:59:40.2504100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.25683,273.36
2024-09-22T20:00:40.2610502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.2395,273.42
2024-09-22T20:01:40.2524949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.20787,273.21
2024-09-22T20:02:40.2562775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.24333,273.53
2024-09-22T20:03:40.2606773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.212,273.55
2024-09-22T20:04:40.2523479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.11098,273.42
2024-09-22T20:05:40.2609279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12683,273.06
2024-09-22T20:06:40.2558027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.15246,272.57
2024-09-22T20:07:40.2573996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.22133,273.19
2024-09-22T20:08:40.2555226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09295,274.02
2024-09-22T20:09:40.2647193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14817,273.2
2024-09-22T20:10:40.2573217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.10131,273.31
2024-09-22T20:11:40.2616736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.15967,273.27
2024-09-22T20:12:40.2620083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0965,273.22
2024-09-22T20:13:40.2566549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12066,272.95
2024-09-22T20:14:40.2627403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04367,273.35
2024-09-22T20:15:40.2697166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.137,272.85
2024-09-22T20:16:40.2596403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.26639,273.47
2024-09-22T20:17:40.2675522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05683,272.19
2024-09-22T20:18:40.2660379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13689,272.23
2024-09-22T20:19:40.2628541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04098,272.45
2024-09-22T20:20:40.2644825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12517,272.19
2024-09-22T20:21:40.2654662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2525,272.2
2024-09-22T20:22:40.2632425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11885,272.4
2024-09-22T20:23:40.2698044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.26783,271.83
2024-09-22T20:24:40.2686574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00656,272.38
2024-09-22T20:25:40.2766660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.921,270.98
2024-09-22T20:26:40.2729757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13918,270.7
2024-09-22T20:27:40.2626304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.92967,271.13
2024-09-22T20:28:40.2630738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.153,271.24
2024-09-22T20:29:40.2644369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95283,271.38
2024-09-22T20:30:40.2722633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00317,270.79
2024-09-22T20:31:40.2739636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.118,271.31
2024-09-22T20:32:40.2759232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03983,270.97
2024-09-22T20:33:40.2769111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9575,271.22
2024-09-22T20:34:40.2733950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16328,271.22
2024-09-22T20:35:40.2709670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0723,270.96
2024-09-22T20:36:40.2678046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04803,270.81
2024-09-22T20:37:40.2751494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.5545,301.15
2024-09-22T20:38:40.2705686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.71221,314.61
2024-09-22T20:39:40.2744230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.52822,304.93
2024-09-22T20:40:40.2675795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.2518,304.5
2024-09-22T20:41:40.2781518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.191,303.34
2024-09-22T20:42:40.2819793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.97567,304.24
2024-09-22T20:43:40.2691952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10098,303.79
2024-09-22T20:44:40.2706680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0135,303.89
2024-09-22T20:45:40.2826836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.23233,303.57
2024-09-22T20:46:40.2749356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.07098,303.81
2024-09-22T20:47:40.2699149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.16492,303.96
2024-09-22T20:48:40.2788647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.096,304.22
2024-09-22T20:49:40.2721882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.08198,305.77
2024-09-22T20:50:40.2793451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.1815,305.01
2024-09-22T20:51:40.2676493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.12443,305.26
2024-09-22T20:52:40.2811423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.21117,304.93
2024-09-22T20:53:40.2764991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.09344,305.33
2024-09-22T20:54:40.2803924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.12017,305.24
2024-09-22T20:55:40.2751125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.07393,305.62
2024-09-22T20:56:40.2688820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.03934,304.99
2024-09-22T20:57:40.2726440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.08967,305.5
2024-09-22T20:58:40.2839051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.05017,305.21
2024-09-22T20:59:40.2742206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.18295,305.09
2024-09-22T21:00:40.2732074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.16246,305.02
2024-09-22T21:01:40.2791300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.89886,303.33
2024-09-22T21:02:40.2778810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.209,302.04
2024-09-22T21:03:40.2855528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.69467,301.33
2024-09-22T21:04:40.2711119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.02508,301.01
2024-09-22T21:05:40.2800993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.1155,301.3
2024-09-22T21:06:40.2821201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.157,301.08
2024-09-22T21:07:40.2795880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13885,301.19
2024-09-22T21:08:40.2747523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.18033,301.35
2024-09-22T21:09:40.2771960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13467,301.17
2024-09-22T21:10:40.2781619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.06917,301.73
2024-09-22T21:11:40.2865514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.06317,301.21
2024-09-22T21:12:40.2851592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.0118,300.81
2024-09-22T21:13:40.2883969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.9925,301.38
2024-09-22T21:14:40.2828755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13066,300.76
2024-09-22T21:15:40.2871476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.988,301.47
2024-09-22T21:16:40.2839049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.09672,301.21
2024-09-22T21:17:40.2869832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.96817,301.01
2024-09-22T21:18:40.2756633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.11672,301.18
2024-09-22T21:19:40.2849863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13667,300.95
2024-09-22T21:20:40.2929018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.18783,301.35
2024-09-22T21:21:40.2941787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.18967,301.01
2024-09-22T21:22:40.2929835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.35508,301.41
2024-09-22T21:23:40.2857014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.19246,301.34
2024-09-22T21:24:40.2923619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.99917,301.14
2024-09-22T21:25:40.2974501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.145,301.67
2024-09-22T21:26:40.3025109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.05233,301.18
2024-09-22T21:27:40.3005588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.05164,301.84
2024-09-22T21:28:40.3026893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.08267,300.97
2024-09-22T21:29:40.2988524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.80777,340.03
2024-09-22T21:30:40.2993311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.3421,349.66
2024-09-22T21:31:40.2926152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.44009,358.59
2024-09-22T21:32:40.2997981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.39141,37.9
2024-09-22T21:33:40.3007705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.82598,37.68
2024-09-22T21:34:40.3077718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.76233,34.19
2024-09-22T21:35:40.3007123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.43234,36.71
2024-09-22T21:36:40.3058447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2065,36.73
2024-09-22T21:37:40.3049462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.12558,35.31
2024-09-22T21:38:40.3023753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.97131,36.37
2024-09-22T21:39:40.3058417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.24118,35.74
2024-09-22T21:40:40.3101298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.045,37.62
2024-09-22T21:41:40.3061283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.19196,34.96
2024-09-22T21:42:40.3104679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.17767,36.88
2024-09-22T21:43:40.3073547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.08689,36.59
2024-09-22T21:44:40.3100775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.03784,35.36
2024-09-22T21:45:40.3032006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.10098,35.84
2024-09-22T21:46:40.3081148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.19783,35.47
2024-09-22T21:47:40.3136578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.09033,37.28
2024-09-22T21:48:40.3125488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.28474,35.33
2024-09-22T21:49:40.3128678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.19167,37.08
2024-09-22T21:50:40.3113790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.1336,39.81
2024-09-22T21:51:40.3049129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.31705,37.92
2024-09-22T21:52:40.3139523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.16767,38.25
2024-09-22T21:53:40.3158337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.25282,36.88
2024-09-22T21:54:40.3186315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.04999,36.66
2024-09-22T21:55:40.3146310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.11607,37.89
2024-09-22T21:56:40.3118651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.11033,38.66
2024-09-22T21:57:40.3104486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.1913,37.71
2024-09-22T21:58:40.3131262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.99557,36.18
2024-09-22T21:59:40.3217890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.92582,38.76
2024-09-22T22:00:40.3140302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.17131,36.95
2024-09-22T22:01:40.3135491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.93651,34.7
2024-09-22T22:02:40.3148411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.16833,36.17
2024-09-22T22:03:40.3153348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.16417,36.06
2024-09-22T22:04:40.3155658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.06917,36.14
2024-09-22T22:05:40.3148242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.40065,36.71
2024-09-22T22:06:40.3243259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.19717,37.1
2024-09-22T22:07:40.3246026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.23583,36.37
2024-09-22T22:08:40.3260764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.14383,36.2
2024-09-22T22:09:40.3164275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.30343,35.55
2024-09-22T22:10:40.3228893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.04133,35.7
2024-09-22T22:11:40.3211236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.3259,35.34
2024-09-22T22:12:40.3273154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.23517,34.59
2024-09-22T22:13:40.3245394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.04607,35.54
2024-09-22T22:14:40.3255149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.30082,34.53
2024-09-22T22:15:40.3201389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.18885,35.22
2024-09-22T22:16:40.3278147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.3255,35.75
2024-09-22T22:17:40.3283920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.22583,35.09
2024-09-22T22:18:40.3335070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.22967,34.97
2024-09-22T22:19:40.3293677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.24197,35.56
2024-09-22T22:20:40.3287425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.27869,35.59
2024-09-22T22:21:40.3292710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.19367,35.32
2024-09-22T22:22:40.3314790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.06917,35.07
2024-09-22T22:23:40.3234530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.3182,36.02
2024-09-22T22:24:40.3338892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.28967,35.51
2024-09-22T22:25:40.3229336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.05705,35.37
2024-09-22T22:26:40.3287243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.31849,34.75
2024-09-22T22:27:40.3298737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.16733,35.6
2024-09-22T22:28:40.3379183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.21933,36.81
2024-09-22T22:29:40.3383937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.276,37.53
2024-09-22T22:30:40.3252348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.39082,35.49
2024-09-22T22:31:40.3258354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.10249,35.61
2024-09-22T22:32:40.3310466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.16033,36.68
2024-09-22T22:33:40.3277861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.12279,37.74
2024-09-22T22:34:40.3333934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.16883,35.93
2024-09-22T22:35:40.3288805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.12309,35.96
2024-09-22T22:36:40.3317784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.16067,36.73
2024-09-22T22:37:40.3375803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.32383,37.2
2024-09-22T22:38:40.3313902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.78529,35.11
2024-09-22T22:39:40.3311639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.38574,31.92
2024-09-22T22:40:40.3339670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.95217,33.17
2024-09-22T22:41:40.3366354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.146,33.49
2024-09-22T22:42:40.3352130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.34327,35.23
2024-09-22T22:43:40.3382303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.1355,36.24
2024-09-22T22:44:40.3395894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.3575,35.29
2024-09-22T22:45:40.3452317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.26767,35.77
2024-09-22T22:46:40.3307436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.11754,34.92
2024-09-22T22:47:40.3374458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.09915,37.41
2024-09-22T22:48:40.3350995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.52301,34.56
2024-09-22T22:49:40.3314380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.10623,35.43
2024-09-22T22:50:40.3462938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.2,34.49
2024-09-22T22:51:40.3380072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.26377,35
2024-09-22T22:52:40.3352301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.22197,35.08
2024-09-22T22:53:40.3444732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.29617,35.45
2024-09-22T22:54:40.3363632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.10738,35.66
2024-09-22T22:55:40.3475426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.20283,35.64
2024-09-22T22:56:40.3393812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.21295,35.66
2024-09-22T22:57:40.3383357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.01902,35.12
2024-09-22T22:58:40.3343976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.2118,35.16
2024-09-22T22:59:40.3469698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.05533,35.38
2024-09-22T23:00:40.3374131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.52457,35.56
2024-09-22T23:01:40.3410385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.15133,35.4
2024-09-22T23:02:40.3421593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.12033,36.09
2024-09-22T23:03:40.3429763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.0845,35.88
2024-09-22T23:04:40.3422014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.22098,36.59
2024-09-22T23:05:40.3422909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.27033,35.71
2024-09-22T23:06:40.3469672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2295,36.33
2024-09-22T23:07:40.3421220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.09328,36.44
2024-09-22T23:08:40.3509910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.18867,36.41
2024-09-22T23:09:40.3532612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.73816,38.76
2024-09-22T23:10:40.3469230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.23721,37.88
2024-09-22T23:11:40.3551932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.12684,38.05
2024-09-22T23:12:40.3556069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.14533,37.52
2024-09-22T23:13:40.3579641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.279,38.44
2024-09-22T23:14:40.3513314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.09376,38.27
2024-09-22T23:15:40.3495883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.07327,37.08
2024-09-22T23:16:40.3487966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.02852,38.03
2024-09-22T23:17:40.3507120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.1785,38.52
2024-09-22T23:18:40.3565678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.14566,39.12
2024-09-22T23:19:40.3634355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.1125,38.97
2024-09-22T23:20:40.3554142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.07852,37.7
2024-09-22T23:21:40.3521323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.18836,38.86
2024-09-22T23:22:40.3538661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.1405,38.06
2024-09-22T23:23:40.3623480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.10873,37.19
2024-09-22T23:24:40.3551831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2059,35.56
2024-09-22T23:25:40.3566325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.07265,37.11
2024-09-22T23:26:40.3661659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.03083,37.23
2024-09-22T23:27:40.3583339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.07754,37.34
2024-09-22T23:28:40.3648358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.0555,36.85
2024-09-22T23:29:40.3670748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.09283,36.85
2024-09-22T23:30:40.3587265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.12262,37.02
2024-09-22T23:31:40.3544201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.0459,36.96
2024-09-22T23:32:40.3672224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.0945,37
2024-09-22T23:33:40.3568338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.03115,35.58
2024-09-22T23:34:40.3705632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.06817,35.64
2024-09-22T23:35:40.3648017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.97328,35.91
2024-09-22T23:36:40.3664401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.14883,35.25
2024-09-22T23:37:40.3576571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.07705,36.29
2024-09-22T23:38:40.3550373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.10574,36.49
2024-09-22T23:39:40.3596748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.1625,36.34
2024-09-22T23:40:40.3644795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.05883,36.44
2024-09-22T23:41:40.3527894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2782,36.39
2024-09-22T23:42:40.3550222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.03433,36.24
2024-09-22T23:43:40.3557240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2395,36.21
2024-09-22T23:44:40.3571675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.26817,35.89
2024-09-22T23:45:40.3670257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.12883,35.5
2024-09-22T23:46:40.3548842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.12098,35.74
2024-09-22T23:47:40.3686087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.14517,35.85
2024-09-22T23:48:40.3648091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.29967,36.16
2024-09-22T23:49:40.3692817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.22449,37.23
2024-09-22T23:50:40.3659786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.18672,36.23
2024-09-22T23:51:40.3672059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.06716,37.56
2024-09-22T23:52:40.3701790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.2085,37.07
2024-09-22T23:53:40.3590840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.19459,36.84
2024-09-22T23:54:40.3621497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.0205,36.28
2024-09-22T23:55:40.3731056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.19733,37.07
2024-09-22T23:56:40.3751599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.12817,37.18
2024-09-22T23:57:40.3688665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.26033,37.58
2024-09-22T23:58:40.3647748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.03016,36.62
2024-09-22T23:59:40.3666785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.14717,37.52