ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-22T00:00:27.9159887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,244.89,3.67,256.8
2024-09-22T00:01:26.9414952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,243.47,3.82,243.79
2024-09-22T00:02:25.9749278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,244.77,4.7,245.47
2024-09-22T00:03:24.9420960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,246.49,5.62,251.58
2024-09-22T00:04:23.9015075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,246.06,4.73,242.18
2024-09-22T00:05:22.9459661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,246.16,4.45,249.5
2024-09-22T00:06:21.9178921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,249.35,4.5,248.75
2024-09-22T00:07:20.9385105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,254.73,4.29,259.82
2024-09-22T00:08:19.9155400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,260.05,4.52,254.04
2024-09-22T00:09:18.9458377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,260.31,5.59,254.57
2024-09-22T00:10:17.9227870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,259.48,5.6,258.87
2024-09-22T00:11:16.9483446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,258.95,4.36,262.1
2024-09-22T00:12:15.9247517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,259.51,5.64,263.43
2024-09-22T00:13:14.9487901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,259.02,4.69,256.64
2024-09-22T00:14:13.9220894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,258.67,5.64,260.46
2024-09-22T00:15:12.9001182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,258.54,5.87,253.44
2024-09-22T00:16:11.9228777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,258.4,5.68,252.3
2024-09-22T00:17:10.9693797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,256.28,6.76,258.79
2024-09-22T00:18:09.9353589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,255.11,5.81,249.86
2024-09-22T00:19:08.9620387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,251.31,4.73,250.15
2024-09-22T00:20:07.9348809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,251.19,4.7,254.96
2024-09-22T00:21:06.9770118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,252.81,5.96,255.01
2024-09-22T00:22:05.9328878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,255.05,5.79,261.17
2024-09-22T00:23:04.9078867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,256.25,5.66,264.87
2024-09-22T00:24:03.9423959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,255.87,6.03,252.31
2024-09-22T00:25:02.9168457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,255.06,5.71,251.21
2024-09-22T00:26:01.9502426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,252.6,5.02,243.27
2024-09-22T00:27:00.9071687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,249.93,5.86,249.91
2024-09-22T00:27:59.9463894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,247.62,5.17,244.67
2024-09-22T00:28:58.9157034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,244.24,3.7,246.83
2024-09-22T00:29:57.9563953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,241.58,3.56,219.67
2024-09-22T00:30:56.9264035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,239.3,3.93,239.69
2024-09-22T00:31:55.9573248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,236.53,3.21,230.76
2024-09-22T00:32:54.9177212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,235.7,4.93,243.03
2024-09-22T00:33:53.9531328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,233.93,4.29,230.5
2024-09-22T00:34:52.9233372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,233.59,5.19,232.58
2024-09-22T00:35:51.9056059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,235.36,5.94,249.44
2024-09-22T00:36:50.9302127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,238.74,4.29,227.91
2024-09-22T00:37:49.9740433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,242.36,6.2,239.61
2024-09-22T00:38:48.9339344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,245.88,5.77,248.55
2024-09-22T00:39:47.9016989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,248.96,5.15,246.65
2024-09-22T00:40:46.9436490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.75,245.22
2024-09-22T00:41:45.9100103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,247.97,3.16,239.05
2024-09-22T00:42:44.9619714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,244.83,4.87,255.21
2024-09-22T00:43:43.9085243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,243.59,4.61,236.76
2024-09-22T00:44:42.9552314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,244.23,5.21,247.67
2024-09-22T00:45:41.9232320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,245.22,5.26,251.66
2024-09-22T00:46:40.9595581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,245.78,5.74,251.4
2024-09-22T00:47:39.9181824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,243.94,5.35,233.27
2024-09-22T00:48:38.9590529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,244.94,6.13,240.58
2024-09-22T00:49:37.9283214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,244.49,6.96,246.92
2024-09-22T00:50:36.9611189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,242.36,6.1,240.32
2024-09-22T00:51:35.9370422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,241.35,7.33,243.56
2024-09-22T00:52:34.9617442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,241.39,8.46,235.93
2024-09-22T00:53:33.9316049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,239.74,7.03,241.78
2024-09-22T00:54:32.9094997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,238.35,7.45,236.92
2024-09-22T00:55:31.9403575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,236.18,6.33,239.93
2024-09-22T00:56:30.9116185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,236.49,6.58,235.48
2024-09-22T00:57:29.9477292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,235.68,7.63,238.2
2024-09-22T00:58:28.9077242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,232.54,5.73,231.29
2024-09-22T00:59:27.9450321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,229.17,5.99,229.71
2024-09-22T01:00:26.9203480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,229.55,5.64,229.82
2024-09-22T01:01:25.9546840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,230.51,5.54,237.57
2024-09-22T01:02:24.9239842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,231.16,6.76,235.02
2024-09-22T01:03:23.9560848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,231.09,6.76,231.32
2024-09-22T01:04:22.9198548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,230.39,6.83,233.27
2024-09-22T01:05:21.9540647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,229.81,7.2,228.36
2024-09-22T01:06:20.9286246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,226.37,8.08,231.18
2024-09-22T01:07:19.9516032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,223.35,7.66,218.29
2024-09-22T01:08:18.9319172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,218.05,6.58,214.14
2024-09-22T01:09:17.9010810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,215.5,5.88,210.12
2024-09-22T01:10:16.9273899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,216,6.28,218.24
2024-09-22T01:11:15.9002455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,216.74,5.41,214.34
2024-09-22T01:12:14.9376346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,217.45,5.75,229.01
2024-09-22T01:13:13.9013139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,224.28,5.97,227.53
2024-09-22T01:14:12.9371244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,219.98,5.66,233.47
2024-09-22T01:15:11.9117806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,221,5.98,223.8
2024-09-22T01:16:10.9480335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,220.81,7.07,222.67
2024-09-22T01:17:09.9140206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,221.91,6.19,217.69
2024-09-22T01:18:08.9480278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,222.67,8.11,221.57
2024-09-22T01:19:07.9098991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,225.54,7.08,221.57
2024-09-22T01:20:06.9533913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,228.32,6.51,231.39
2024-09-22T01:21:05.9236218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,227.66,5.95,210.41
2024-09-22T01:22:04.9476552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,220.43,5.96,217.82
2024-09-22T01:23:03.9290310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,212.23,5.29,198.23
2024-09-22T01:24:02.9524705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,201.76,5.58,192.85
2024-09-22T01:25:01.9257068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,199.01,6.37,205.4
2024-09-22T01:26:00.9550222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,208.51,6.8,213.34
2024-09-22T01:26:59.9238905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,216.13,7.06,220.22
2024-09-22T01:27:58.9614954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,215.74,5.9,207.93
2024-09-22T01:28:57.9318497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,210.21,5.25,199.01
2024-09-22T01:29:56.9075311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,201.72,6.09,172.04
2024-09-22T01:30:55.9363982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,194.43,5.67,197.82
2024-09-22T01:31:54.9101920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,191.24,6.58,188.75
2024-09-22T01:32:53.9401746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,197.49,7.42,206.21
2024-09-22T01:33:52.9087729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,191.96,5.18,188.72
2024-09-22T01:34:51.9392256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,189.52,5.33,198.01
2024-09-22T01:35:50.9182316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,189.15,4.84,189.45
2024-09-22T01:36:49.9554963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,187.21,7.15,184.5
2024-09-22T01:37:48.9172980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,189.95,6.76,198.64
2024-09-22T01:38:47.9515848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,192.36,6.99,196.72
2024-09-22T01:39:46.9228863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,193.13,6.19,194.5
2024-09-22T01:40:45.9580174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,193.28,6.63,200.7
2024-09-22T01:41:44.9274082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,195.61,7.37,206.32
2024-09-22T01:42:43.9551740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,199.86,7.97,200.27
2024-09-22T01:43:42.9262103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,202.77,7.76,214.2
2024-09-22T01:44:41.9669107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,207.28,7.49,217.4
2024-09-22T01:45:40.9287701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,209.42,6.83,232.69
2024-09-22T01:46:39.9594255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,211.74,6.51,204.06
2024-09-22T01:47:38.9262556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,187.71,248.23,6.62,213.75
2024-09-22T01:48:37.9733180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,213.38,7.2,204.29
2024-09-22T01:49:36.9428549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,214.17,6.35,217.5
2024-09-22T01:50:35.9002871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,215.47,6.14,229.17
2024-09-22T01:51:34.9360468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,217.54,6.31,216.68
2024-09-22T01:52:33.9090642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,219.46,5.99,223.01
2024-09-22T01:53:32.9369431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,218.76,6.58,218.41
2024-09-22T01:54:31.9182560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,218.82,6.49,218.74
2024-09-22T01:55:30.9529821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,220.28,5.76,224.02
2024-09-22T01:56:29.9180573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,219.69,5.7,225.52
2024-09-22T01:57:28.9422869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,219.93,5.14,215.68
2024-09-22T01:58:27.9148491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,217.94,6.56,214.16
2024-09-22T01:59:26.9470457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,215.23,6.96,204.82
2024-09-22T02:00:25.9143261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.19,219.07
2024-09-22T02:01:24.9603772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15791.3,241.79,5.83,209.24
2024-09-22T02:02:23.9275001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,213.39,6.63,211.08
2024-09-22T02:03:22.9513835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,213.29,5.25,222.45
2024-09-22T02:04:21.9240304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,215.8,6.47,215.08
2024-09-22T02:05:20.9687806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,216.86,6.59,216.52
2024-09-22T02:06:19.9370223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,218.24,5.39,211.66
2024-09-22T02:07:18.9594665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,217.82,6.51,209.5
2024-09-22T02:08:17.9348116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.28,211.93
2024-09-22T02:09:16.9043370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,217.07,7.15,218.55
2024-09-22T02:10:15.9309389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,214.69,5.31,211.68
2024-09-22T02:11:14.9003452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,214.02,6.4,207.36
2024-09-22T02:12:13.9510230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,211.81,6.29,201.89
2024-09-22T02:13:12.9202808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,208.31,4.95,185.98
2024-09-22T02:14:11.9391592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,211.21,5.22,198.65
2024-09-22T02:15:10.9099033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,214.85,5.91,225.5
2024-09-22T02:16:09.9456080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,216.98,6.09,211.39
2024-09-22T02:17:08.9209325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,218.53,5.16,216.38
2024-09-22T02:18:07.9576472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,217.17,5.3,201.11
2024-09-22T02:19:06.9214484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,216.18,6.4,217.2
2024-09-22T02:20:05.9514529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,215.57,6.02,218
2024-09-22T02:21:04.9233575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,215.65,7.45,225.88
2024-09-22T02:22:03.9537795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,217.85,6.42,214.94
2024-09-22T02:23:02.9241798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,214.9,6.6,213.5
2024-09-22T02:24:01.9667801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,210.31,6.12,202.99
2024-09-22T02:25:00.9306918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,203.61,5.44,207.17
2024-09-22T02:25:59.9024665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,196.79,5.19,206.75
2024-09-22T02:26:58.9361336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,193.21,6.09,186.24
2024-09-22T02:27:57.9040195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,188.05,6.9,192.62
2024-09-22T02:28:56.9354201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,186.3,5.29,192.43
2024-09-22T02:29:55.9080276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,188.14,6.25,195.92
2024-09-22T02:30:54.9479890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,187.25,5.9,185.75
2024-09-22T02:31:53.9117077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,187.55,7.4,189.47
2024-09-22T02:32:52.9435524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,187.36,5.85,195.94
2024-09-22T02:33:51.9155266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,183.76,4.6,188.05
2024-09-22T02:34:50.9537190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,184.81,5.58,200.37
2024-09-22T02:35:49.9210063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,191.05,6.09,199.36
2024-09-22T02:36:48.9536362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,193.28,6.51,196.85
2024-09-22T02:37:47.9240646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,194.02,6.57,208.35
2024-09-22T02:38:46.9604347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,198.88,6.29,198.19
2024-09-22T02:39:45.9279454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,200.74,6.64,221.88
2024-09-22T02:40:44.9645760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,198.22,7.72,207.8
2024-09-22T02:41:43.9260755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,189.18,4.92,198.13
2024-09-22T02:42:42.9666626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,187.13,6.47,214.48
2024-09-22T02:43:41.9374547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,199.78,3.68,208.93
2024-09-22T02:44:40.9617591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,204.57,4.75,211.75
2024-09-22T02:45:39.9334861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,212.1,4.32,217.77
2024-09-22T02:46:38.9061372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,214.29,4,197.19
2024-09-22T02:47:37.9347978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,217.84,4.03,219.39
2024-09-22T02:48:36.9090136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,217.63,3.84,217.52
2024-09-22T02:49:35.9409035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,216.83,3.48,216.32
2024-09-22T02:50:34.9138935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,217.91,2.92,225.78
2024-09-22T02:51:33.9487389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,216.74,3.4,215.37
2024-09-22T02:52:32.9222993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,215.78,5,226.76
2024-09-22T02:53:31.9529008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,213.78,3.66,214.6
2024-09-22T02:54:30.9296164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,211.6,3.82,219.4
2024-09-22T02:55:29.9595212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,210.16,4.44,211.28
2024-09-22T02:56:28.9401685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,210.43,4.83,194.9
2024-09-22T02:57:27.9666443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,208.43,3.95,202.21
2024-09-22T02:58:26.9261355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,211.24,2.84,205.8
2024-09-22T02:59:25.9576748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,211.81,4.23,205.53
2024-09-22T03:00:24.9347388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,212.53,4.37,203.13
2024-09-22T03:01:23.9022648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,209.45,3.58,208.15
2024-09-22T03:02:22.9341528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,206.47,3.77,192.98
2024-09-22T03:03:21.9040510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,206.96,4.55,206.46
2024-09-22T03:04:20.9339852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,209.03,4.07,213.12
2024-09-22T03:05:19.9175476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,209.39,3.45,208.7
2024-09-22T03:06:18.9466880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.47,213.34
2024-09-22T03:07:17.9100524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,216.73,3.53,217.35
2024-09-22T03:08:16.9565924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,219.44,4.32,222.71
2024-09-22T03:09:15.9159809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,221.01,4.36,223.7
2024-09-22T03:10:14.9514015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,223.6,3.24,213.14
2024-09-22T03:11:13.9269235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,223.55,3.33,234.59
2024-09-22T03:12:12.9576381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,225.3,3.74,216.7
2024-09-22T03:13:11.9309904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,226.06,3.76,217.51
2024-09-22T03:14:10.9555731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,225.33,3.1,226.62
2024-09-22T03:15:09.9339362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,224.25,3.33,208.1
2024-09-22T03:16:08.9617612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,225.47,3.05,224.93
2024-09-22T03:17:07.9299781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,225.45,3.41,213.22
2024-09-22T03:18:06.9090427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,223.33,3.85,218.21
2024-09-22T03:19:05.9403215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,223.58,4.76,224.87
2024-09-22T03:20:04.9043555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,135.26,159.47,4.6,224.43
2024-09-22T03:21:03.9346564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,220.87,3.31,228.71
2024-09-22T03:22:02.9051080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,221.84,4.28,238.05
2024-09-22T03:23:01.9459592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,221.32,4.74,225.09
2024-09-22T03:24:00.9068169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,217.64,3.69,216.62
2024-09-22T03:24:59.9527903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,217.76,4.2,223.41
2024-09-22T03:25:58.9215471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,135.38,160.69,3.22,215.93
2024-09-22T03:26:57.9451530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,219.99,3.68,213.07
2024-09-22T03:27:56.9152041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,218.61,4.25,222.83
2024-09-22T03:28:55.9510758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,222.16,4.67,215.96
2024-09-22T03:29:54.9256747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,221.45,3.77,217.73
2024-09-22T03:30:53.9501238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,220.74,3.54,211.66
2024-09-22T03:31:52.9182076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,218.36,3.63,211.12
2024-09-22T03:32:51.9679924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,219.77,3.73,211.01
2024-09-22T03:33:50.9523594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,220.4,4.48,221.56
2024-09-22T03:34:49.9684731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,224.26,4.05,219.04
2024-09-22T03:35:48.9237793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,229.08,3.66,221.41
2024-09-22T03:36:47.9597232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,232.69,3.8,225.76
2024-09-22T03:37:46.9266418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,233.76,4.02,236.04
2024-09-22T03:38:45.9098167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,234.4,3.99,233.01
2024-09-22T03:39:44.9452693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,234.2,4.17,236.19
2024-09-22T03:40:43.9058016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,234,4.3,234.81
2024-09-22T03:41:42.9425247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,233.81,3.92,231.72
2024-09-22T03:42:41.9051211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,233.59,3.17,225.73
2024-09-22T03:43:40.9352609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,234.27,3.36,229.57
2024-09-22T03:44:39.9170953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,232.97,3.01,228.25
2024-09-22T03:45:38.9463530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,235.37,3.04,244.94
2024-09-22T03:46:37.9095779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,238.21,3.64,228.16
2024-09-22T03:47:36.9445640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,238.26,3.64,241.14
2024-09-22T03:48:35.9181113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,234.12,3.94,239.02
2024-09-22T03:49:34.9562892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,234.22,3.31,234.03
2024-09-22T03:50:33.9227822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,230.02,3.24,229.31
2024-09-22T03:51:32.9549613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,227.58,4.05,217.71
2024-09-22T03:52:31.9179962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,227.09,4.3,223.48
2024-09-22T03:53:30.9558096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,227.64,2.98,228.4
2024-09-22T03:54:29.9239097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,228.41,3.42,229.31
2024-09-22T03:55:29.1505662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.81,236.45
2024-09-22T03:56:28.9114932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.89,235.36
2024-09-22T03:57:28.1362802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.95,239.61
2024-09-22T03:58:27.9704459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,225
2024-09-22T03:59:27.0059681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.9,239.53
2024-09-22T04:00:27.0097900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.89,239.16
2024-09-22T04:01:26.9146356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.64,230.92
2024-09-22T04:02:25.9442478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,232.34,3.5,233.31
2024-09-22T04:03:24.9029801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,230.21,3.54,217.63
2024-09-22T04:04:23.9452371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,229.19,3.46,231.4
2024-09-22T04:05:22.9053005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,228.21,3.31,233.48
2024-09-22T04:06:21.9391444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,226.63,4.11,220.93
2024-09-22T04:07:20.9124003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,224.49,4.66,223.77
2024-09-22T04:08:19.9644740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,223.06,4.31,221.46
2024-09-22T04:09:18.9245582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,221.99,4.31,221.12
2024-09-22T04:10:17.9597317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,222.83,3.68,217.37
2024-09-22T04:11:16.9261334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,224.15,4.22,218.92
2024-09-22T04:12:15.9495555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.83,217.2
2024-09-22T04:13:14.9286733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,227.15,3.28,232.17
2024-09-22T04:14:13.9539095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,229.47,3.25,231.57
2024-09-22T04:15:12.9264418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,231.27,3.49,216.5
2024-09-22T04:16:11.9564666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,231.24,2.48,235.8
2024-09-22T04:17:10.9394552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,229.87,2.61,232.88
2024-09-22T04:18:09.9625308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,230,3.16,230.76
2024-09-22T04:19:08.9389840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,229.24,2.51,230.73
2024-09-22T04:20:07.9073699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,229.26,3.76,230.86
2024-09-22T04:21:06.9432997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,229.03,4.27,220.33
2024-09-22T04:22:05.9074335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,229.95,3.79,234.77
2024-09-22T04:23:04.9478521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,230.81,3.69,233.14
2024-09-22T04:24:03.9120629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,229.11,3.87,232.48
2024-09-22T04:25:02.9504226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,227.44,4.15,222.44
2024-09-22T04:26:01.9201600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,226.38,3.83,220.34
2024-09-22T04:27:00.9560034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,224.13,4.26,222.73
2024-09-22T04:27:59.9184134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,225.16,3.52,234.41
2024-09-22T04:28:58.9577537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,222.39,3.64,217.52
2024-09-22T04:29:57.9311742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,219.2,4.19,221.43
2024-09-22T04:30:56.9004555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,218.25,3.4,231.47
2024-09-22T04:31:55.9344057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.74,211.99
2024-09-22T04:32:55.0949144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.62,218.82
2024-09-22T04:33:55.2364893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.64,222.58
2024-09-22T04:34:54.9270366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.72,221.21
2024-09-22T04:35:54.2220636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.88,224.04
2024-09-22T04:36:54.3139344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.9,216.76
2024-09-22T04:37:53.9301710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.97,213.83
2024-09-22T04:38:52.9585583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.6,206.03
2024-09-22T04:39:51.9331581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,217.91,3.25,225.46
2024-09-22T04:40:50.9097707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,222.56,3.18,229.82
2024-09-22T04:41:49.9310038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,226.28,3.16,226.7
2024-09-22T04:42:48.9116927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,227.34,3.04,227.5
2024-09-22T04:43:47.9423479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,225.14,2.71,220.12
2024-09-22T04:44:46.9028728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,224.27,2.98,218.52
2024-09-22T04:45:45.9361345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,226.99,2.41,214.64
2024-09-22T04:46:44.9152620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,223.89,3.1,223.44
2024-09-22T04:47:43.9489576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,224.44,3.23,226.49
2024-09-22T04:48:42.9239611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,226.36,3.12,225.18
2024-09-22T04:49:41.9439059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,229.78,3.38,226.67
2024-09-22T04:50:40.9134776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,232.45,3.81,229.77
2024-09-22T04:51:39.9477276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,234.74,3.24,241.76
2024-09-22T04:52:38.9266516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,238.17,4.2,244.04
2024-09-22T04:53:37.9540313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,238.56,4.04,242.11
2024-09-22T04:54:36.9290860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,238.32,3.72,237.48
2024-09-22T04:55:35.9028392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,236.29,3.77,239.82
2024-09-22T04:56:34.9291477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,237.31,3.43,236.28
2024-09-22T04:57:33.9022273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,232.96,3.44,232.22
2024-09-22T04:58:32.9286206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,224.25,3.98,214.3
2024-09-22T04:59:31.9022420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,218.17,3.13,202.82
2024-09-22T05:00:30.9430553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,210.84,3.13,202.35
2024-09-22T05:01:29.9074796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,208.8,3.62,211.64
2024-09-22T05:02:28.9444205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,205.35,3.89,192.05
2024-09-22T05:03:27.9042509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,203.38,3.21,204.09
2024-09-22T05:04:26.9501491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,200.56,3.92,192.05
2024-09-22T05:05:25.9107930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,196.72,4.24,199.44
2024-09-22T05:06:24.9485671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,195.33,4.27,200.79
2024-09-22T05:07:23.9198855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,197.27,4.24,198.1
2024-09-22T05:08:22.9552469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,199.69,4.1,199.1
2024-09-22T05:09:21.9272284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,202.14,3.61,215.09
2024-09-22T05:10:20.9486969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,204.07,4.1,208.99
2024-09-22T05:11:19.9288295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,205.12,3.77,205.75
2024-09-22T05:12:18.9502753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,207.14,2.9,215.02
2024-09-22T05:13:17.9284744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,208,3.64,204.75
2024-09-22T05:14:16.9679148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,209.26,3.93,210.79
2024-09-22T05:15:15.9315856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,209.81,3.65,202.84
2024-09-22T05:16:14.9601840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,208.72,3.64,202.65
2024-09-22T05:17:13.9307476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,209.3,3.91,207.55
2024-09-22T05:18:12.9099170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,210.83,3.74,206.85
2024-09-22T05:19:11.9453965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,212.14,2.49,206.87
2024-09-22T05:20:10.9091772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,210.83,4.03,211.43
2024-09-22T05:21:09.9346248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,207.27,3.56,200.21
2024-09-22T05:22:08.9059221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,205.49,2.83,213.91
2024-09-22T05:23:07.9466657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,205.65,3.94,212.81
2024-09-22T05:24:06.9188957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,205.94,3.58,202.25
2024-09-22T05:25:05.9449355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,204.89,3.86,211.54
2024-09-22T05:26:04.9207073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,204.54,3.37,196.14
2024-09-22T05:27:03.9489894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,203.11,3.42,200.73
2024-09-22T05:28:02.9252374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,201.82,3.51,204.22
2024-09-22T05:29:01.9508815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,200.53,3.47,203.35
2024-09-22T05:30:00.9284759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,198.19,3.31,199.56
2024-09-22T05:30:59.9526181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,194.93,2.94,185.88
2024-09-22T05:31:58.9263145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,188.28,3.02,189.72
2024-09-22T05:32:57.9599666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,183.44,2.78,183.13
2024-09-22T05:33:56.9248978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,179.41,3.59,175.22
2024-09-22T05:34:55.9580320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,176.56,3.51,172.52
2024-09-22T05:35:54.9324410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,177.45,4.25,171.69
2024-09-22T05:36:53.9002085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,181.44,4,179.96
2024-09-22T05:37:52.9308544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,186.11,4.05,188.05
2024-09-22T05:38:51.9116184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,188,4.15,183.22
2024-09-22T05:39:50.9402347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,186.71,4.47,187.02
2024-09-22T05:40:49.9034555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,183.22,4.13,179.29
2024-09-22T05:41:48.9401368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,181.63,3.99,175
2024-09-22T05:42:47.9057463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,182.69,4.16,180.59
2024-09-22T05:43:46.9475999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,184.88,4.5,185.33
2024-09-22T05:44:45.9211678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,188.94,3.88,197.11
2024-09-22T05:45:44.9555503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,193.38,4.8,191.51
2024-09-22T05:46:43.9165433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,195.52,4.28,203.02
2024-09-22T05:47:42.9448892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,194.76,3.99,198.3
2024-09-22T05:48:41.9231464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,192.19,4.05,197.46
2024-09-22T05:49:40.9570744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,188.74,4.96,192.15
2024-09-22T05:50:39.9225443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,186.62,4.58,182.78
2024-09-22T05:51:38.9665195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,184.15,4.63,188.24
2024-09-22T05:52:37.9306533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,183.77,4.5,182.71
2024-09-22T05:53:36.9038955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,183.4,4.58,186.09
2024-09-22T05:54:35.9365942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,184.28,4.73,189.18
2024-09-22T05:55:34.9007681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,184.69,4.61,185.89
2024-09-22T05:56:33.9353645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,185.03,5.16,180
2024-09-22T05:57:32.9018253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,187.11,5.39,185.79
2024-09-22T05:58:31.9389685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,189.78,5.57,196.4
2024-09-22T05:59:30.9108696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,190.69,5.17,182.09
2024-09-22T06:00:29.9464170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,190.85,4.88,193.67
2024-09-22T06:01:28.9133071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,187.04,5.67,184.09
2024-09-22T06:02:27.9491990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,186.76,5.61,186.13
2024-09-22T06:03:26.9107677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,184.44,5.71,192.63
2024-09-22T06:04:25.9513979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,182.04,5.55,179.03
2024-09-22T06:05:24.9205625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,180.05,6.4,181.25
2024-09-22T06:06:23.9566982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,176.81,6.77,157.57
2024-09-22T06:07:22.9315041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,173.91,6.45,175.71
2024-09-22T06:08:21.9606121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,173.65,5.49,187.95
2024-09-22T06:09:20.9289954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.43,186
2024-09-22T06:10:19.9029338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,176.91,6.57,164.67
2024-09-22T06:11:18.9336157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,179.08,6.37,189.85
2024-09-22T06:12:17.9590275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,181.14,5.46,181.5
2024-09-22T06:13:16.9357574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,182.28,6.48,171.91
2024-09-22T06:14:15.9029363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,181.82,6.37,188.19
2024-09-22T06:15:14.9453091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,181.53,5.86,154.73
2024-09-22T06:16:13.9095324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,180.14,6.33,180.3
2024-09-22T06:17:12.9357640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,179.02,6.48,177.66
2024-09-22T06:18:11.9132846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,178.49,6.73,158.43
2024-09-22T06:19:10.9433111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,175.62,6.35,188.04
2024-09-22T06:20:09.9125117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,173.56,6.95,161.02
2024-09-22T06:21:08.9565034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,172.29,6.74,163.51
2024-09-22T06:22:07.9199353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,174.76,5.52,185.1
2024-09-22T06:23:06.9491099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,176.18,5.6,176.51
2024-09-22T06:24:05.9258894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,176.4,5.65,195.8
2024-09-22T06:25:04.9598429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,176.91,6.89,168.47
2024-09-22T06:26:03.9549634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,176.92,6.59,188.31
2024-09-22T06:27:02.9663804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,180.23,5.7,185.13
2024-09-22T06:28:01.9278019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,181.35,5.58,181.5
2024-09-22T06:29:00.9008693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,180.52,5.72,193.51
2024-09-22T06:29:59.9315210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,181.32,4.64,185.02
2024-09-22T06:30:58.9045494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,180.98,5.77,185.26
2024-09-22T06:31:57.9353471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,182.89,4.93,203.39
2024-09-22T06:32:56.9048188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,183.2,5.73,183.55
2024-09-22T06:33:55.9429212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,181.76,5.62,185.54
2024-09-22T06:34:54.9063726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,181.19,5.62,180.17
2024-09-22T06:35:53.9507647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,181.39,4.67,194.67
2024-09-22T06:36:52.9179724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,179.57,6.7,176.6
2024-09-22T06:37:51.9547786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,179.18,5.92,168.75
2024-09-22T06:38:50.9208322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,176.79,5.68,188.46
2024-09-22T06:39:49.9575789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,174.98,6.95,164.95
2024-09-22T06:40:48.9207920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,171.83,6.68,183.94
2024-09-22T06:41:47.9015440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,171.48,7.14,162.01
2024-09-22T06:42:46.9340101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,171.04,7.55,152.57
2024-09-22T06:43:45.9572257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,172.16,6.94,194.86
2024-09-22T06:44:44.9388976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,174.91,6.94,182.27
2024-09-22T06:45:43.9067115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,176.42,6.89,177.45
2024-09-22T06:46:42.9425321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,177.13,6.93,181.23
2024-09-22T06:47:41.9011710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,177.29,7.32,165.58
2024-09-22T06:48:40.9410519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,177.3,7.19,171.78
2024-09-22T06:49:39.9154022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,178.38,7.06,177.05
2024-09-22T06:50:38.9522697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,179.99,7.08,177.98
2024-09-22T06:51:37.9081037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,180.45,7.08,179.76
2024-09-22T06:52:36.9468079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,181.09,7.05,194.97
2024-09-22T06:53:35.9122821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,182.29,7.19,172.47
2024-09-22T06:54:34.9574055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,182.67,7.12,194.37
2024-09-22T06:55:33.9248417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,182.27,7.15,196.42
2024-09-22T06:56:32.9575509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,181.48,7.03,176.19
2024-09-22T06:57:31.9283737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,180.19,7.4,160.69
2024-09-22T06:58:30.9610004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,180.11,6.94,181.96
2024-09-22T06:59:29.9231615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,180.73,6.99,181.09
2024-09-22T07:00:28.9025162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,182.41,7.03,178.6
2024-09-22T07:01:27.9288856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,182.63,7,182.2
2024-09-22T07:02:26.9730084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,182.98,7.07,184.23
2024-09-22T07:03:25.9379100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,181.61,7.02,184.61
2024-09-22T07:04:24.9079417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,181.1,6.09,181.49
2024-09-22T07:05:23.9378829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,179.6,6.13,175.42
2024-09-22T07:06:22.9138403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,182.11,6.03,187.13
2024-09-22T07:07:21.9369636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,185.09,6.1,176.22
2024-09-22T07:08:20.9138463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,186.68,6.14,187.24
2024-09-22T07:09:19.9392432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,187.04,6.2,188.42
2024-09-22T07:10:18.9099478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,185.87,6.29,197.78
2024-09-22T07:11:17.9675920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,185.01,7.24,184.91
2024-09-22T07:12:16.9188022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,183.49,6.13,181.09
2024-09-22T07:13:15.9546352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,176.44,6.6,165.89
2024-09-22T07:14:14.9157978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,159.37,6.62,163.71
2024-09-22T07:15:13.9626687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,152.12,3.15,147.48
2024-09-22T07:16:12.9224907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,154.4,4.8,147.47
2024-09-22T07:17:11.9556950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,147.1,4.35,139.42
2024-09-22T07:18:10.9187208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,151.03,2.81,48.29
2024-09-22T07:19:09.9608578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,138.03,4.78,171.01
2024-09-22T07:20:08.9288909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,148.53,4.36,125.42
2024-09-22T07:21:07.9620456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,146.98,3.81,144.37
2024-09-22T07:22:06.9290926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,150.82,3.02,355.67
2024-09-22T07:23:05.9012443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,142.85,5.23,160.79
2024-09-22T07:24:04.9361274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,158.06,6.15,148.46
2024-09-22T07:25:03.9014998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,163.29,4.84,162.5
2024-09-22T07:26:02.9345778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,160.89,4.94,179.19
2024-09-22T07:27:01.9068441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,168.22,7.42,180.82
2024-09-22T07:28:00.9386824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,183.52,5.63,180.46
2024-09-22T07:28:59.9098484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,183.83,6.03,177.31
2024-09-22T07:29:58.9512557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,182.17,5.9,181.81
2024-09-22T07:30:57.9152537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,184.1,6.44,184.39
2024-09-22T07:31:56.9523469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,186.52,5.57,188.55
2024-09-22T07:32:55.9184651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,188.57,5.11,196.47
2024-09-22T07:33:54.9600866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,190.3,5.89,187.72
2024-09-22T07:34:53.9263834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,191.99,5.28,194.24
2024-09-22T07:35:52.9552080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,188.75,6.06,184.83
2024-09-22T07:36:51.9230464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,186.36,5.09,187.51
2024-09-22T07:37:50.9605343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,183.49,5.96,180.14
2024-09-22T07:38:49.9293626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,182.16,5.15,186.49
2024-09-22T07:39:48.9032731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,181.15,6.12,180.6
2024-09-22T07:40:47.9340490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,181.04,6.16,181.34
2024-09-22T07:41:46.9092947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,181.64,6.05,180.7
2024-09-22T07:42:45.9384009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,182.05,6.7,176.46
2024-09-22T07:43:44.9127113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,182.05,6.98,181.99
2024-09-22T07:44:43.9362019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,183.06,7.32,184.15
2024-09-22T07:45:42.9168206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,184.26,6.67,183.45
2024-09-22T07:46:41.9425688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,184.56,6.31,180.87
2024-09-22T07:47:40.9073687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,185.38,5.52,184.57
2024-09-22T07:48:39.9583931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,187.21,6.01,190.87
2024-09-22T07:49:38.9109243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,187.06,5.06,194.65
2024-09-22T07:50:37.9494438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,185.86,6.31,177.93
2024-09-22T07:51:36.9174048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,186.04,5.98,187.77
2024-09-22T07:52:35.9574048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,184.48,6.32,188.09
2024-09-22T07:53:34.9241121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,185.45,6.31,184.02
2024-09-22T07:54:33.9613265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,186.41,5.66,187.04
2024-09-22T07:55:32.9220399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,186.61,5.11,178.06
2024-09-22T07:56:31.9614128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,189.39,5.66,187.01
2024-09-22T07:57:30.9357359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,190.78,5.81,191.95
2024-09-22T07:58:29.9726916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,190.54,5.85,194.63
2024-09-22T07:59:28.9352221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,188.23,5.59,190.45
2024-09-22T08:00:27.9074641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,184.61,6.03,180.34
2024-09-22T08:01:26.9367368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,182.63,6.31,188.56
2024-09-22T08:02:25.9013064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,184.36,6.57,192.43
2024-09-22T08:03:24.9426643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,186.62,6.16,185.88
2024-09-22T08:04:23.9115343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,188.98,6.44,187.35
2024-09-22T08:05:22.9516650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.01,197.24
2024-09-22T08:06:22.0423693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.77,178.26
2024-09-22T08:07:21.9937860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.13,196.86
2024-09-22T08:08:20.9022482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.92,189.46
2024-09-22T08:09:20.2653512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.47,199.59
2024-09-22T08:10:20.0201512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.13,196.38
2024-09-22T08:11:19.9126580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.51,193.51
2024-09-22T08:12:18.9328858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,196.08,6.96,200.01
2024-09-22T08:13:17.9029562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,192.9,6.09,190.01
2024-09-22T08:14:16.9390697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,190.93,6.74,185.29
2024-09-22T08:15:15.9197072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,187.7,5.74,184.87
2024-09-22T08:16:14.9498449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,185.46,6.32,192.6
2024-09-22T08:17:13.9165556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,185.22,6.58,180.14
2024-09-22T08:18:12.9524655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,185.12,6.55,179.42
2024-09-22T08:19:11.9138251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,185.02,7,187.3
2024-09-22T08:20:10.9496208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,185.94,7.15,187.61
2024-09-22T08:21:09.9229316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,185.67,7.48,178.73
2024-09-22T08:22:08.9628044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,185.68,6.96,187.53
2024-09-22T08:23:07.9192086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.53,179.5
2024-09-22T08:24:06.9522223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,183.98,6.97,187.75
2024-09-22T08:25:05.9267356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,182.62,6.35,178.87
2024-09-22T08:26:04.9679999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,182.5,7.55,178.42
2024-09-22T08:27:03.9311252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,182.18,6.91,186.16
2024-09-22T08:28:02.9751767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,182.73,7.21,170.99
2024-09-22T08:29:01.9388946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,182.52,6.39,178.04
2024-09-22T08:30:00.9019893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,182.9,7.77,184.29
2024-09-22T08:30:59.9339883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,183.81,7.07,190.49
2024-09-22T08:31:58.9100768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,185.56,7.11,187.71
2024-09-22T08:32:57.9451563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,186.51,7.35,192.92
2024-09-22T08:33:56.9059018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,188.32,6.6,197.92
2024-09-22T08:34:55.9469790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,191.66,7.78,197.64
2024-09-22T08:35:54.9201901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,193.27,7.31,192.27
2024-09-22T08:36:53.9502064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,193.96,6.39,195.62
2024-09-22T08:37:52.9234466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,193.74,6.09,191.25
2024-09-22T08:38:51.9558402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,192.66,6.77,186.95
2024-09-22T08:39:50.9275104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,191.13,5.77,189.67
2024-09-22T08:40:49.9586002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,189.44,6.9,187.47
2024-09-22T08:41:48.9935519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.51,187.56
2024-09-22T08:42:48.0201025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.52,189.23
2024-09-22T08:43:47.9102389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.42,185.83
2024-09-22T08:44:47.0171553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.4,184.04
2024-09-22T08:45:46.9014998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.5,187.55
2024-09-22T08:46:45.9270649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.27,181.12
2024-09-22T08:47:44.9595803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.06,180.07
2024-09-22T08:48:43.9307373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.14,175.66
2024-09-22T08:49:42.9063066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,182.94,7.47,185.56
2024-09-22T08:50:41.9423059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,184.21,7.65,187.53
2024-09-22T08:51:40.9043514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,185.17,7.45,184.59
2024-09-22T08:52:39.9336187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,185.32,7.45,185.6
2024-09-22T08:53:38.9099678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,184.09,7.41,181.66
2024-09-22T08:54:37.9519092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,182.97,6.55,186.95
2024-09-22T08:55:36.9099373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,181.09,6.19,179.47
2024-09-22T08:56:35.9474881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,180.55,7.4,182.51
2024-09-22T08:57:34.9248671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,181.9,7.26,181.19
2024-09-22T08:58:33.9467894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,182.65,7.26,178.81
2024-09-22T08:59:32.9151988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,183.46,7.48,184.77
2024-09-22T09:00:31.9560304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,183.09,6.2,180.92
2024-09-22T09:01:30.9210724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,182.45,5.59,186.41
2024-09-22T09:02:29.9569932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,182.31,6.59,182.08
2024-09-22T09:03:28.9318579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,182.21,7.47,179.8
2024-09-22T09:04:27.9563878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,183.43,6.64,181.54
2024-09-22T09:05:26.9250707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,185.07,6.75,181.39
2024-09-22T09:06:25.9040807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,186.32,5.91,184.55
2024-09-22T09:07:24.9369496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,188.9,6.57,191.46
2024-09-22T09:08:23.9038976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,191.26,4.59,200.84
2024-09-22T09:09:22.9381123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,195.51,6.43,191.23
2024-09-22T09:10:21.9027607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,200.15,5.86,203.45
2024-09-22T09:11:20.9455336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,203.67,5.87,207.97
2024-09-22T09:12:19.9042089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,205.53,5.57,209.15
2024-09-22T09:13:18.9421937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,205.58,6.4,203.29
2024-09-22T09:14:17.9083792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,206.41,5.91,215.41
2024-09-22T09:15:16.9431512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,206.62,4.59,213.84
2024-09-22T09:16:15.9110487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,205.25,6.38,202.38
2024-09-22T09:17:14.9462761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,206.69,6.5,210.27
2024-09-22T09:18:13.9196559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,214.92,5.58,217.9
2024-09-22T09:19:12.9562496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,214.6,5.71,221.54
2024-09-22T09:20:11.9198891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,215,6.21,218.64
2024-09-22T09:21:10.9675999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,214.76,6.59,215.09
2024-09-22T09:22:09.9312636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,215.22,6.76,208.64
2024-09-22T09:23:08.9614073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,214.74,6.88,206.13
2024-09-22T09:24:07.9405316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,212.57,7.27,225.02
2024-09-22T09:25:06.9002919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,211.84,5.98,199.11
2024-09-22T09:26:05.9379075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,211.74,6.72,213.76
2024-09-22T09:27:04.9014153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,213.51,5.99,222.58
2024-09-22T09:28:03.9396236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,215.02,5.73,218.85
2024-09-22T09:29:02.9109146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,216.61,7.12,235.75
2024-09-22T09:30:01.9484660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,216.58,6.78,219.48
2024-09-22T09:31:00.9073705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,216.74,5.65,217.41
2024-09-22T09:31:59.9535412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,216.83,6.59,213.9
2024-09-22T09:32:58.9097271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,215.63,6.72,206
2024-09-22T09:33:57.9503528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,214.2,5.6,210.44
2024-09-22T09:34:56.9147168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,212.66,6.2,193.51
2024-09-22T09:35:55.9587845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,210.19,6.6,212.39
2024-09-22T09:36:54.9304932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,211.98,7.91,226.26
2024-09-22T09:37:53.9004246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,213,7.2,223.56
2024-09-22T09:38:52.9357070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,212.58,8.04,219.75
2024-09-22T09:39:51.9548853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,211.21,7.07,194.06
2024-09-22T09:40:50.9375039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,208.46,6.73,199.71
2024-09-22T09:41:49.9607042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,205.51,5.65,202.37
2024-09-22T09:42:48.9368699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,204.87,5.5,209.92
2024-09-22T09:43:47.9117291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,207.76,5.65,220.42
2024-09-22T09:44:46.9429867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,211.66,5.56,209.76
2024-09-22T09:45:45.9108778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,212.78,5.65,205.75
2024-09-22T09:46:44.9500768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,212.68,6.1,222.79
2024-09-22T09:47:43.9116237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,210.98,6.19,194.25
2024-09-22T09:48:42.9443609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,211.39,5.88,200.51
2024-09-22T09:49:41.9209209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,210.77,6.07,218.51
2024-09-22T09:50:40.9432221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,213.64,6.58,225.32
2024-09-22T09:51:39.9148317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,213.63,5.08,215.12
2024-09-22T09:52:38.9502803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,213.98,4.86,206.69
2024-09-22T09:53:37.9188999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,212.22,5.06,207.55
2024-09-22T09:54:36.9627485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,209.79,6.19,220.24
2024-09-22T09:55:35.9302610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,207.85,5.02,223.46
2024-09-22T09:56:34.9669449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,207.33,5.89,210.63
2024-09-22T09:57:33.9275766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,206.71,5.91,210.72
2024-09-22T09:58:32.9621489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,205.73,5.89,209.2
2024-09-22T09:59:31.9312378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,203.88,5.34,195.17
2024-09-22T10:00:30.9732394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,200.43,5.38,195.31
2024-09-22T10:01:29.9390464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,197.05,5.05,203.52
2024-09-22T10:02:28.9014110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,194.93,4.8,210.53
2024-09-22T10:03:27.9371659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,192.11,5.81,183.87
2024-09-22T10:04:26.9150119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,191.1,4.49,190.11
2024-09-22T10:05:25.9365763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,192.97,5.21,195.86
2024-09-22T10:06:24.9143598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,195.17,5.36,194.21
2024-09-22T10:07:23.9513220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,196.4,5.24,202.01
2024-09-22T10:08:22.9079117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,198.51,5.35,198.39
2024-09-22T10:09:21.9462309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,198.55,6.18,208.17
2024-09-22T10:10:20.9220139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,200.95,6.19,206.37
2024-09-22T10:11:19.9460242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,200.83,6.22,209.78
2024-09-22T10:12:18.9241903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,201.1,6.33,196.97
2024-09-22T10:13:17.9546846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,200.13,6.11,203.55
2024-09-22T10:14:16.9222527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,199.59,6.35,195.68
2024-09-22T10:15:15.9549706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,197.1,6.52,191.22
2024-09-22T10:16:14.9299159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,192.59,5.93,185.56
2024-09-22T10:17:13.9592154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,189.69,6.8,186.61
2024-09-22T10:18:12.9289045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,187.81,6.53,193.14
2024-09-22T10:19:11.9045596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,188.9,6.39,197.24
2024-09-22T10:20:10.9424577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,189.9,7.44,184.38
2024-09-22T10:21:09.9119405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,190.18,6.36,201.42
2024-09-22T10:22:08.9390762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,189.2,6.46,198.57
2024-09-22T10:23:07.9100294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,187.83,6.05,186.37
2024-09-22T10:24:06.9386542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,189.79,6.62,192.27
2024-09-22T10:25:05.9179348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,189.05,6.4,197.2
2024-09-22T10:26:04.9528252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,189.84,5.38,197.03
2024-09-22T10:27:03.9168341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,191.46,6.49,191.8
2024-09-22T10:28:02.9557404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,193.56,6.01,199.56
2024-09-22T10:29:01.9253063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,194,6.21,190.28
2024-09-22T10:30:00.9488327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,191.06,6.21,193.23
2024-09-22T10:30:59.9169810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,190.7,6.37,189.99
2024-09-22T10:31:58.9533532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,189.72,6.74,174.82
2024-09-22T10:32:57.9224901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,184.49,7.33,182.02
2024-09-22T10:33:56.9008174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,184.65,6.74,175.08
2024-09-22T10:34:55.9286010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,182.48,5.96,180.43
2024-09-22T10:35:54.9594087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,182.3,5.9,182.09
2024-09-22T10:36:53.9272796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,184.94,6.64,188.57
2024-09-22T10:37:52.9737378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,190.12,6.09,194.74
2024-09-22T10:38:51.9344196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,193.19,5.05,199.04
2024-09-22T10:39:50.9032934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,194.35,5.18,194.07
2024-09-22T10:40:49.9366221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,196.51,6.21,197.04
2024-09-22T10:41:48.9170857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,197.33,6.45,192.42
2024-09-22T10:42:47.9439010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,199.37,6.1,210.03
2024-09-22T10:43:46.9101454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,201.35,5.93,208.25
2024-09-22T10:44:45.9446048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,202.52,6.16,194.83
2024-09-22T10:45:44.9212598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,202.39,5.83,203.66
2024-09-22T10:46:43.9533461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,200.77,4.81,209.29
2024-09-22T10:47:42.9242476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,202.73,4.76,200.41
2024-09-22T10:48:41.9596339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,204.1,4.68,205.11
2024-09-22T10:49:40.9244759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,207.64,4.64,203.13
2024-09-22T10:50:39.9542407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,212.04,5.33,210.61
2024-09-22T10:51:38.9287154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,214.24,5.49,224.85
2024-09-22T10:52:37.9674864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,212.01,4.85,214.57
2024-09-22T10:53:36.9347658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,208.34,5.33,194.52
2024-09-22T10:54:35.9575163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,193.53,3.24,178.58
2024-09-22T10:55:34.9411707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,189.14,3.74,187.13
2024-09-22T10:56:33.9089776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,177.1,4.07,175.55
2024-09-22T10:57:32.9375059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,176.17,4.02,173.61
2024-09-22T10:58:31.9120555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,176.88,4.5,188.92
2024-09-22T10:59:30.9382893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,179.2,3.34,182.42
2024-09-22T11:00:29.9152518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,182.36,4.46,187.75
2024-09-22T11:01:28.9376160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,179.75,5.67,168.13
2024-09-22T11:02:27.9066904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,174.54,4.66,181.29
2024-09-22T11:03:26.9414684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,172.84,4.55,179.61
2024-09-22T11:04:25.9175365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,175.25,3.98,190.38
2024-09-22T11:05:24.9570210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,180.52,3.79,176.4
2024-09-22T11:06:23.9124978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,181.89,3.86,179.85
2024-09-22T11:07:22.9550144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,180.9,4.98,182.54
2024-09-22T11:08:21.9257946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,183.03,4.16,175.8
2024-09-22T11:09:20.9620457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,181.08,4.05,176.76
2024-09-22T11:10:19.9328716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,180.27,3.31,163.42
2024-09-22T11:11:18.9670519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,179.53,2.73,170.3
2024-09-22T11:12:17.9233635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,180.54,4.66,183.06
2024-09-22T11:13:17.0332573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,179.92,3.91,182.55
2024-09-22T11:14:16.9186739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.26,196.23
2024-09-22T11:15:15.9570701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.93,169.32
2024-09-22T11:16:15.0561447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.68,185.21
2024-09-22T11:17:15.0016117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.2,169.93
2024-09-22T11:18:15.0138398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.29,164.71
2024-09-22T11:19:14.9128455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.26,169.84
2024-09-22T11:20:13.9395540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.04,174.92
2024-09-22T11:21:12.9105410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.57,163.75
2024-09-22T11:22:11.9389406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.03,164.87
2024-09-22T11:23:10.9189425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,171.6,3.96,163.15
2024-09-22T11:24:09.9538782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,171,3.22,168.09
2024-09-22T11:25:08.9177003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,170.5,3.71,162.53
2024-09-22T11:26:07.9522613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,171.33,3.39,170.27
2024-09-22T11:27:06.9229132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,170.75,3.2,174.95
2024-09-22T11:28:05.9561107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,168.21,3.94,184.42
2024-09-22T11:29:04.9186001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,170.01,4.12,178.3
2024-09-22T11:30:03.9648196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,170.69,4.43,172.08
2024-09-22T11:31:02.9246379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,170.57,3.22,167.28
2024-09-22T11:32:01.9006549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,166.44,4.06,157.61
2024-09-22T11:33:00.9317627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,167.38,2.6,175.93
2024-09-22T11:33:59.9054821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,169.27,2.65,176.27
2024-09-22T11:34:58.9278465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,171.66,4.6,174.43
2024-09-22T11:35:57.9097055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,169.76,3.99,164.91
2024-09-22T11:36:56.9404135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,175.5,3.51,174.53
2024-09-22T11:37:55.9130754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,174.57,4.49,176.98
2024-09-22T11:38:54.9369226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,174.99,4.86,170.58
2024-09-22T11:39:53.9146729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,173.02,4.26,178.93
2024-09-22T11:40:52.9511315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,178.16,3.89,166.64
2024-09-22T11:41:51.9075131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,179.63,5.25,182.98
2024-09-22T11:42:50.9480360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,180.91,4.73,191.97
2024-09-22T11:43:49.9237756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,180.09,4.91,188.97
2024-09-22T11:44:48.9501383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,179.32,3.81,187.26
2024-09-22T11:45:47.9172481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,179.78,3.87,194.19
2024-09-22T11:46:46.9609178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,178.37,3.71,173.72
2024-09-22T11:47:45.9278200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,172.31,4.68,174.44
2024-09-22T11:48:44.9620650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,169.55,4.01,164.74
2024-09-22T11:49:43.9296443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,165.27,4.67,156.8
2024-09-22T11:50:42.9692885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,161.73,3.86,131.75
2024-09-22T11:51:41.9351596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,157.97,3.63,168.79
2024-09-22T11:52:40.9060962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.21,169.22
2024-09-22T11:53:39.9344396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.37,159.4
2024-09-22T11:54:38.9662092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.36,156.73
2024-09-22T11:55:37.9430070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.89,168.41
2024-09-22T11:56:36.9098760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.7,188.5
2024-09-22T11:57:35.9427722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.58,164.91
2024-09-22T11:58:34.9137959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.7,157.59
2024-09-22T11:59:33.9476564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.18,161.78
2024-09-22T12:00:32.9110264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,173.24,2.93,179.41
2024-09-22T12:01:31.9462150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,170.87,5.01,159.89
2024-09-22T12:02:30.9128199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,173.86,5,159.36
2024-09-22T12:03:29.9523407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,172.2,4.6,172.79
2024-09-22T12:04:28.9179238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,172.82,4.59,172.9
2024-09-22T12:05:27.9535436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,173.24,4.55,178.93
2024-09-22T12:06:26.9297561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,173.58,4.3,180.15
2024-09-22T12:07:25.9665038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,169.03,5.18,157.9
2024-09-22T12:08:24.9263058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,164,4.75,167.07
2024-09-22T12:09:23.9613119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,166.37,4.55,169.74
2024-09-22T12:10:22.9249766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,164.74,4.25,150.02
2024-09-22T12:11:21.9602674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,162.98,4.74,164.69
2024-09-22T12:12:20.9316738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,158.45,3.7,155.12
2024-09-22T12:13:19.9020710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,157.27,3.34,138.89
2024-09-22T12:14:18.9320107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,156.68,2.45,126.43
2024-09-22T12:15:17.9057795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,158.08,4.86,155.54
2024-09-22T12:16:16.9414602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,156.59,4.46,162.66
2024-09-22T12:17:15.9119346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,159.9,4.96,145.62
2024-09-22T12:18:14.9448011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,158.54,2.46,145.02
2024-09-22T12:19:13.9194346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,157.98,4.63,159.09
2024-09-22T12:20:12.9497930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,155.36,1.76,162.34
2024-09-22T12:21:11.9142316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,153.83,1.99,159.6
2024-09-22T12:22:10.9521322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,157.87,5.3,168.12
2024-09-22T12:23:09.9178059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,158.81,2.08,151.79
2024-09-22T12:24:08.9537513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,157.19,2.57,171.59
2024-09-22T12:25:07.9223583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,154.58,4.18,158.67
2024-09-22T12:26:06.9517779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,156.29,4.72,170.63
2024-09-22T12:27:05.9265603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,158.43,4.33,154.5
2024-09-22T12:28:04.9658182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,156.57,3.66,158.97
2024-09-22T12:29:03.9245389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,150.5,3.24,139.16
2024-09-22T12:30:02.9034003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,144.28,2.12,117.57
2024-09-22T12:31:01.9399892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,145.7,3.95,131.4
2024-09-22T12:32:00.9754958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,141.65,3.93,129.7
2024-09-22T12:32:59.9363850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,142.76,1.84,179.42
2024-09-22T12:33:58.9149998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,135.59,4.32,127.64
2024-09-22T12:34:57.9378469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,138.6,3.55,116.92
2024-09-22T12:35:56.9161489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,129.59,4.1,146.24
2024-09-22T12:36:55.9447575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,134.17,4.42,123.93
2024-09-22T12:37:54.9211381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,140.12,3.26,145.19
2024-09-22T12:38:53.9513540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,138.48,4.12,144.3
2024-09-22T12:39:52.9182799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,128.72,6.07,144.38
2024-09-22T12:40:51.9507004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,139.54,4.15,127.14
2024-09-22T12:41:50.9297967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,143.05,5.38,159.97
2024-09-22T12:42:49.9005735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,142.82,3.96,138.47
2024-09-22T12:43:48.9349864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,138.54,4.8,159.74
2024-09-22T12:44:47.9057637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,135.87,5.86,151.73
2024-09-22T12:45:46.9328717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,149.28,5.47,159.22
2024-09-22T12:46:45.9048182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,156.13,4.36,179.48
2024-09-22T12:47:44.9347353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,156.84,7.18,152.23
2024-09-22T12:48:43.9037069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,155.13,6.08,152.35
2024-09-22T12:49:42.9390734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,157.17,6.17,169.07
2024-09-22T12:50:41.9138373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,159.84,5.58,158.43
2024-09-22T12:51:40.9470942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,158.11,5.47,182.5
2024-09-22T12:52:39.9164562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,159.78,5.75,160.87
2024-09-22T12:53:38.9398849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,159.47,5.99,155.12
2024-09-22T12:54:37.9136224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,157.94,6.06,156.6
2024-09-22T12:55:36.9442817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,154.4,6.05,153.96
2024-09-22T12:56:35.9096416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,156.44,6.96,159.3
2024-09-22T12:57:34.9510684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,156.81,6.5,164.43
2024-09-22T12:58:33.9230556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,159.54,7.2,155.59
2024-09-22T12:59:32.9570403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,160.94,7.35,164.61
2024-09-22T13:00:31.9219828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,158.4,4.43,169.18
2024-09-22T13:01:30.9548144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,155.14,7.02,158.76
2024-09-22T13:02:29.9263173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,152,5.41,158.89
2024-09-22T13:03:28.9622884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,143.73,4.16,111.72
2024-09-22T13:04:27.9379348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,143.18,6.01,143.98
2024-09-22T13:05:26.9569853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,138.19,2.73,120.43
2024-09-22T13:06:25.9265690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,137.73,7.56,121.89
2024-09-22T13:07:24.9707012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,141.08,3.13,152.56
2024-09-22T13:08:23.9381699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,141.64,1.51,262.88
2024-09-22T13:09:22.9621155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,139.79,6.69,135.01
2024-09-22T13:10:21.9325979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,145.15,5,148.16
2024-09-22T13:11:20.9109818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,140.8,3.39,112.22
2024-09-22T13:12:19.9373102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,145.44,2.58,97.54
2024-09-22T13:13:18.9088520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,143.52,2.98,221.15
2024-09-22T13:14:17.9383448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,147.33,6.01,139.56
2024-09-22T13:15:16.9104740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,159.79,6.32,153.43
2024-09-22T13:16:15.9517416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,162.77,6.37,160.4
2024-09-22T13:17:14.9193996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,163.86,6.54,167.29
2024-09-22T13:18:13.9505016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,163.5,7,156.99
2024-09-22T13:19:12.9138675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,163.92,7.54,163.52
2024-09-22T13:20:11.9563163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,165.65,7.99,158.97
2024-09-22T13:21:10.9160542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,166.67,7.14,166.88
2024-09-22T13:22:09.9637308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,167.18,6.81,164.46
2024-09-22T13:23:08.9240078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,166.52,6.65,161.46
2024-09-22T13:24:07.9706799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,165.29,8.84,159.71
2024-09-22T13:25:06.9424798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,165.55,7.81,161.91
2024-09-22T13:26:05.9105398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,165.22,7.02,164.87
2024-09-22T13:27:04.9001241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,165.83,7.5,152.59
2024-09-22T13:28:03.9022514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,166.72,6.21,167.1
2024-09-22T13:29:02.9333160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,167.9,6.64,173.2
2024-09-22T13:30:01.9046372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,168.68,6.09,166.77
2024-09-22T13:31:00.9385016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,169.18,7.18,164.08
2024-09-22T13:31:59.9190779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,168.83,6.95,164.64
2024-09-22T13:32:58.9452665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,168.94,5.82,165.65
2024-09-22T13:33:57.9129654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,167.31,6.81,163.14
2024-09-22T13:34:56.9527317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,166.53,7.59,157.33
2024-09-22T13:35:55.9246710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,164.69,7.9,162.78
2024-09-22T13:36:54.9561075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,163.55,7.09,165.75
2024-09-22T13:37:53.9298274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,163.88,8.09,160.49
2024-09-22T13:38:52.9538220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,164.24,7.05,165.11
2024-09-22T13:39:51.9293103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,165.16,6.36,168.56
2024-09-22T13:40:50.9021227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,163.4,7.27,174.07
2024-09-22T13:41:49.9305895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,169.58,7.18,177.23
2024-09-22T13:42:48.9034146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,170.08,7.31,179.16
2024-09-22T13:43:47.9417838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,167.98,7.44,168.9
2024-09-22T13:44:46.9081652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,168.51,7.01,165
2024-09-22T13:45:45.9410550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,166.23,7.54,159.28
2024-09-22T13:46:44.9095709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,166.45,7.72,166.74
2024-09-22T13:47:43.9395405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,167.28,7.58,167.78
2024-09-22T13:48:42.9110164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,163.95,7.13,171.06
2024-09-22T13:49:41.9533166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,160.71,7.33,158.69
2024-09-22T13:50:40.9112769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,160.22,8.12,160.44
2024-09-22T13:51:39.9440845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,166.02,7.93,167.7
2024-09-22T13:52:38.9167050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,165.89,7.86,164.14
2024-09-22T13:53:37.9491933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,164.28,8.04,161
2024-09-22T13:54:36.9187498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,164.12,7.76,164.6
2024-09-22T13:55:35.9496538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,162.56,7.38,162.2
2024-09-22T13:56:34.9300983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,160.37,8.44,160.64
2024-09-22T13:57:33.9537489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,160.97,8.96,152.09
2024-09-22T13:58:32.9322656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,158.73,8.15,157.39
2024-09-22T13:59:31.9042589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,160.84,7.86,155.93
2024-09-22T14:00:30.9284575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,159.3,9.13,166.7
2024-09-22T14:01:29.9052742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,159.5,8.14,159.76
2024-09-22T14:02:28.9412486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,160.26,9.74,169.46
2024-09-22T14:03:27.9116194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,159.83,9.01,160.07
2024-09-22T14:04:26.9447005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,160.24,10.25,157.36
2024-09-22T14:05:25.9011802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,156.74,9.57,146.82
2024-09-22T14:06:24.9505367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,157.21,9.5,159.35
2024-09-22T14:07:23.9051520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,157.62,10.54,159.41
2024-09-22T14:08:22.9501412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,158.79,9.75,163.27
2024-09-22T14:09:21.9284774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,158.19,9.69,157.88
2024-09-22T14:10:20.9012600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,158.49,9.74,158.54
2024-09-22T14:11:19.9236285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,159.27,9.7,167.72
2024-09-22T14:12:18.9600783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,160.38,10.57,164.23
2024-09-22T14:13:17.9216128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,160.69,10.29,156.55
2024-09-22T14:14:16.9579499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,159.22,9.68,151.65
2024-09-22T14:15:15.9212530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,160.86,10.25,158.95
2024-09-22T14:16:14.9509695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,161.2,11.41,166.98
2024-09-22T14:17:13.9244774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,162.31,9.52,167.21
2024-09-22T14:18:12.9588194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,161.62,10.53,164.4
2024-09-22T14:19:11.9199816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,159.76,8.86,155.2
2024-09-22T14:20:10.9537895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,160.73,10.65,165.86
2024-09-22T14:21:09.9192365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,161.16,9.16,156.82
2024-09-22T14:22:08.9003015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,163.14,9.21,155.45
2024-09-22T14:23:07.9350002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,165.17,9.58,172.27
2024-09-22T14:24:06.9117985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,163.45,8.95,151.29
2024-09-22T14:25:05.9270515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,158.72,10.5,156.96
2024-09-22T14:26:04.9742626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,156.06,10.52,158.57
2024-09-22T14:27:03.9407468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,158.92,9.75,164.04
2024-09-22T14:28:02.9051059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,160.74,9.72,161.03
2024-09-22T14:29:01.9321763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,160.08,8.77,167.1
2024-09-22T14:30:00.9068970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,161.28,9.52,155.71
2024-09-22T14:30:59.9517559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,162.2,10.76,167.06
2024-09-22T14:31:58.9198991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,161.71,8.31,172.97
2024-09-22T14:32:57.9556894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,162.07,8.96,163.4
2024-09-22T14:33:56.9177339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,160.28,11.05,161.38
2024-09-22T14:34:55.9555526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,158.53,9.52,157.27
2024-09-22T14:35:54.9244759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,164.76,9.48,165.6
2024-09-22T14:36:53.9009118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,167.33,6.7,161.17
2024-09-22T14:37:52.9363419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,164.91,8.8,162.3
2024-09-22T14:38:51.9104948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,162.44,8.19,157.98
2024-09-22T14:39:50.9349343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,158.77,8.88,149.03
2024-09-22T14:40:49.9022268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,160.61,10.66,155.42
2024-09-22T14:41:48.9384696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,165.58,9.13,161.63
2024-09-22T14:42:47.9190730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,159.37,8.3,159.9
2024-09-22T14:43:46.9465100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,162.39,9.37,161.57
2024-09-22T14:44:45.9163380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,163.27,9.26,155.05
2024-09-22T14:45:44.9486719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,161.55,8.89,165.53
2024-09-22T14:46:43.9213278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,160.39,9.15,162.37
2024-09-22T14:47:42.9496281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,163.67,9.86,164.8
2024-09-22T14:48:41.9195909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,165.59,10.78,168.53
2024-09-22T14:49:40.9580024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,161.46,9.14,152.97
2024-09-22T14:50:39.9256170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,158.21,9.89,159.42
2024-09-22T14:51:38.9577569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,164.42,8.72,163.87
2024-09-22T14:52:37.9352591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,164.68,10.13,171
2024-09-22T14:53:36.9035688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,162.95,8.37,158.07
2024-09-22T14:54:35.9354868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,163.94,8.72,155.96
2024-09-22T14:55:34.9090729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,163.87,9.16,153.67
2024-09-22T14:56:33.9502770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,162.32,8.6,155.43
2024-09-22T14:57:32.9213534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,158.91,8.19,153.86
2024-09-22T14:58:31.9367702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,155.66,8.97,161.3
2024-09-22T14:59:30.9105755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,159.13,10,161.6
2024-09-22T15:00:29.9529231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,158.25,8.12,162.17
2024-09-22T15:01:28.9157890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,156.52,7.38,151.71
2024-09-22T15:02:27.9506743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,154.89,8.27,161.35
2024-09-22T15:03:26.9177399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,151.35,8.16,160.89
2024-09-22T15:04:25.9509791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,154.77,7.56,151.82
2024-09-22T15:05:24.9262687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,153.32,8.29,154.46
2024-09-22T15:06:23.9578659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,151.8,7.23,157.68
2024-09-22T15:07:22.9157551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,154.24,8.71,151.22
2024-09-22T15:08:21.9511395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,151.28,7.1,156.99
2024-09-22T15:09:20.9179332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,146.89,6.47,149.33
2024-09-22T15:10:19.9531623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,145.57,6.77,135.24
2024-09-22T15:11:18.9300343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,144.33,6.53,150.47
2024-09-22T15:12:17.9618533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,143.78,8.07,139.76
2024-09-22T15:13:16.9343759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,144.39,7.81,140.22
2024-09-22T15:14:15.9074152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,144.42,9.49,143.06
2024-09-22T15:15:14.9287126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,142.6,8.99,144.69
2024-09-22T15:16:13.9066385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,140.8,10.03,145.17
2024-09-22T15:17:12.9311622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,139.68,8.86,145.6
2024-09-22T15:18:11.9042232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,138.08,9.62,134.04
2024-09-22T15:19:10.9478518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,136.3,9.19,134.43
2024-09-22T15:20:09.9056908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,136.1,9.08,140.18
2024-09-22T15:21:08.9457570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,135.89,7.72,140.38
2024-09-22T15:22:07.9160650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,136.04,8.47,139.44
2024-09-22T15:23:06.9556681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,134.67,8.86,126.52
2024-09-22T15:24:05.9115084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,132.35,7.8,127.24
2024-09-22T15:25:04.9524547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,128.65,9.38,128.72
2024-09-22T15:26:03.9148106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,126.74,9.49,115.65
2024-09-22T15:27:02.9524733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,127.35,7.38,129.09
2024-09-22T15:28:01.9223911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,127.39,10.41,129.85
2024-09-22T15:29:00.9538582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,128.75,7.92,125.2
2024-09-22T15:29:59.9223154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,130.51,9.04,126.28
2024-09-22T15:30:58.9026636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,129.7,9.97,133.46
2024-09-22T15:31:57.9318447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,127.48,9.14,125.24
2024-09-22T15:32:56.9035478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,125.75,8.97,126.67
2024-09-22T15:33:55.9409177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,123.48,9.1,120.21
2024-09-22T15:34:54.9048174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,120.93,8.88,125.27
2024-09-22T15:35:53.9427883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,122.83,10.31,121.23
2024-09-22T15:36:52.9143113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,120.81,7.34,118.68
2024-09-22T15:37:51.9439144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,122.15,7.68,115.57
2024-09-22T15:38:50.9099310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,123.94,8.27,123.5
2024-09-22T15:39:49.9493183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,126.01,7.87,115.44
2024-09-22T15:40:48.9188532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,126.16,10.36,120.83
2024-09-22T15:41:47.9542218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,125.29,11.37,117.6
2024-09-22T15:42:46.9180755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,122.58,10.05,127.11
2024-09-22T15:43:45.9732822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.84,122.59
2024-09-22T15:44:44.9130436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,125.02,9.98,127.27
2024-09-22T15:45:43.9511732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,125.04,9.57,120.77
2024-09-22T15:46:42.9258547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,127.06,9.53,127.31
2024-09-22T15:47:41.9488074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,126.24,9.76,120.26
2024-09-22T15:48:40.9296097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,122.9,9.98,116.74
2024-09-22T15:49:39.9626170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,122.4,11.12,118.26
2024-09-22T15:50:38.9322472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,120.47,8.3,126.13
2024-09-22T15:51:37.9043002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,117.86,10.89,119.22
2024-09-22T15:52:36.9391187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,118.25,12.39,118.2
2024-09-22T15:53:35.9593620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,119.26,9.79,122.6
2024-09-22T15:54:34.9275683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,120.63,10.95,125.9
2024-09-22T15:55:33.9000001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,119.72,10.37,114.91
2024-09-22T15:56:32.9338461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,118.68,10.67,120.47
2024-09-22T15:57:31.9058549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,118.5,10.29,123.44
2024-09-22T15:58:30.9339757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,117.54,10.9,118.2
2024-09-22T15:59:29.9067197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,118.83,11.02,114.6
2024-09-22T16:00:28.9412333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,118.02,9.05,117.09
2024-09-22T16:01:27.9108900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,119.13,10.61,115.73
2024-09-22T16:02:26.9544339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,120.33,9.49,124.8
2024-09-22T16:03:25.9185096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,120.8,10.2,114.38
2024-09-22T16:04:24.9546528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,119.83,11.66,110.8
2024-09-22T16:05:23.9216135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,118.94,9.26,108.72
2024-09-22T16:06:22.9609744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,119.43,10.86,124.18
2024-09-22T16:07:21.9288417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,119.25,11.07,118.63
2024-09-22T16:08:20.9618091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,119.98,9.81,116.48
2024-09-22T16:09:19.9289849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,119.81,11.07,120.17
2024-09-22T16:10:18.9700691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,121.49,9.53,103.25
2024-09-22T16:11:17.9330693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,119.76,9.25,116.57
2024-09-22T16:12:16.9615205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,120.26,9.57,123.91
2024-09-22T16:13:15.9368973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,122.26,9.84,117.92
2024-09-22T16:14:14.9060986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,120.44,11.69,122.35
2024-09-22T16:15:13.9419761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,120.64,9.82,127.02
2024-09-22T16:16:12.9010976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,122.86,11.12,136.02
2024-09-22T16:17:11.9322267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,128.72,6.71,71.62
2024-09-22T16:18:10.9042824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,81.62,7.17,54.82
2024-09-22T16:19:09.9381170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,80.99,3.29,343.36
2024-09-22T16:20:08.9057347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,78.4,8.47,70.7
2024-09-22T16:21:07.9396174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,89.39,6.76,57.81
2024-09-22T16:22:06.9200023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,85.83,7.46,100
2024-09-22T16:23:05.9531842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,83.49,3.75,3.04
2024-09-22T16:24:04.9153492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,83.71,10.27,77.33
2024-09-22T16:25:03.9560688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,93.89,11.91,9.48
2024-09-22T16:26:02.9263730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,96.06,6.72,58.01
2024-09-22T16:27:01.9095476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,98.88,10.61,102.57
2024-09-22T16:28:00.9294329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,103.97,10.07,101.87
2024-09-22T16:28:59.9653744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,105.84,8.12,107.55
2024-09-22T16:29:58.9262810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,112.33,9.37,126.99
2024-09-22T16:30:57.9036001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,118.97,10.43,111.81
2024-09-22T16:31:56.9388003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,121.74,10.38,143.57
2024-09-22T16:32:55.9045839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,128.17,10.58,134.61
2024-09-22T16:33:54.9406445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,132.73,10.61,134.58
2024-09-22T16:34:53.9011154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,133.15,10.76,125.93
2024-09-22T16:35:52.9413666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,135.99,8.08,114.19
2024-09-22T16:36:51.9132608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,135.87,7.9,165.61
2024-09-22T16:37:50.9404410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,136.61,11.66,134.83
2024-09-22T16:38:49.9161932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,133.04,10.01,143.24
2024-09-22T16:39:48.9392484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,132.36,9.41,125.16
2024-09-22T16:40:47.9196530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,132.24,10.55,136.25
2024-09-22T16:41:46.9518343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,137.08,10.28,137.38
2024-09-22T16:42:45.9159607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,138.82,9.06,145.59
2024-09-22T16:43:44.9580419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,139.42,10.19,138.47
2024-09-22T16:44:43.9134231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,141.12,8.54,139.52
2024-09-22T16:45:42.9625933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,142.21,8.13,132.44
2024-09-22T16:46:41.9238183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,142.17,9.57,135.5
2024-09-22T16:47:40.9581842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,144.3,8.47,141.45
2024-09-22T16:48:39.9209377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,144.15,9.38,154.38
2024-09-22T16:49:38.9690114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,146.2,10.76,143.14
2024-09-22T16:50:37.9274794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,145.95,10.4,145.31
2024-09-22T16:51:36.9036141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,153.92,8.92,156.41
2024-09-22T16:52:35.9299365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,152.11,8.43,161.9
2024-09-22T16:53:34.9768527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,151.69,8.4,162.66
2024-09-22T16:54:33.9374025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,150.42,12.35,141.42
2024-09-22T16:55:32.9058526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,152.93,9.61,142.93
2024-09-22T16:56:31.9478667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,152.9,11.4,146.65
2024-09-22T16:57:30.9060691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,152.93,9.32,152.96
2024-09-22T16:58:29.9513971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,154.63,9.05,153.43
2024-09-22T16:59:28.9160437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,153.85,9.12,165.75
2024-09-22T17:00:27.9497225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,156.28,8.09,161.34
2024-09-22T17:01:26.9164577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,157.7,8.41,161.37
2024-09-22T17:02:25.9576805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,159.65,9.07,165.33
2024-09-22T17:03:24.9262833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,160.45,11.79,153.37
2024-09-22T17:04:23.9907776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,159.63,11.53,153.23
2024-09-22T17:05:22.9318661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,160.28,9.82,167.88
2024-09-22T17:06:21.9003046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,161.93,10.45,170.23
2024-09-22T17:07:20.9327313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,162.02,9.8,167.52
2024-09-22T17:08:19.9075552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,163.01,12.77,160.56
2024-09-22T17:09:18.9428224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,162.83,8.78,181.53
2024-09-22T17:10:17.9769689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,167.5,11.61,159.12
2024-09-22T17:11:16.9357717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,164.28,10.26,147.32
2024-09-22T17:12:15.9097376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,165.79,10.25,173.63
2024-09-22T17:13:14.9363571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,166.78,10.33,178.09
2024-09-22T17:14:13.9078319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,162.28,13.27,151.94
2024-09-22T17:15:12.9426329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,161.12,10.18,161.22
2024-09-22T17:16:11.9224549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,161.8,10.87,154.48
2024-09-22T17:17:10.9512212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,161.07,10.89,157.74
2024-09-22T17:18:09.9239317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,162.19,10.37,168.97
2024-09-22T17:19:08.9499230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,165.26,8.95,178.16
2024-09-22T17:20:07.9273070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,169.15,11.07,179.76
2024-09-22T17:21:06.9518576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,170.42,11.84,169.42
2024-09-22T17:22:05.9240206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,170.53,10,169.97
2024-09-22T17:23:04.9596084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,170.14,10.73,165.44
2024-09-22T17:24:03.9310028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,169.54,11.65,160.02
2024-09-22T17:25:02.9702699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,167.89,11.13,157.23
2024-09-22T17:26:01.9417415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,167.72,11.44,166.56
2024-09-22T17:27:00.9617088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,167.38,12.43,169.61
2024-09-22T17:27:59.9403604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,167.39,10.49,165.21
2024-09-22T17:28:58.9124973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,166.38,10.19,166.87
2024-09-22T17:29:57.9384371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,165.46,13.68,164.7
2024-09-22T17:30:56.9180715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,165.8,14.21,169.85
2024-09-22T17:31:55.9434395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,166.12,12.08,170.33
2024-09-22T17:32:54.9124549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,165.3,9.17,166.62
2024-09-22T17:33:53.9538717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,164.52,11.99,170.23
2024-09-22T17:34:52.9173504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,165.11,11.76,164.44
2024-09-22T17:35:51.9506962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,166,7.4,156.37
2024-09-22T17:36:50.9153835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,166.69,11.44,165.22
2024-09-22T17:37:49.9553160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,166.89,9.17,165.49
2024-09-22T17:38:48.9321073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,166.72,10.65,159.3
2024-09-22T17:39:47.9005310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,166.77,9.87,155.73
2024-09-22T17:40:46.9258273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,164.73,9.04,173.08
2024-09-22T17:41:45.9565504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,165.56,8.89,172.46
2024-09-22T17:42:44.9310247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,163.8,10.29,157.21
2024-09-22T17:43:43.9080638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,165.98,9.2,169.86
2024-09-22T17:44:42.9376336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,164.51,11.46,168.3
2024-09-22T17:45:41.9024210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,164.6,9.24,156.54
2024-09-22T17:46:40.9335692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,163.33,9.93,160.76
2024-09-22T17:47:39.9100845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,165.34,10.01,175.14
2024-09-22T17:48:38.9371302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,167.93,9.18,167.79
2024-09-22T17:49:37.9126105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,168.97,10.2,169.72
2024-09-22T17:50:36.9520218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,170.46,9.72,175.85
2024-09-22T17:51:35.9132674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,174.32,9.22,182.73
2024-09-22T17:52:34.9443606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,176.63,12.24,186.63
2024-09-22T17:53:33.9141641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,176.06,11.1,171.98
2024-09-22T17:54:32.9020355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,176.42,10.4,183.39
2024-09-22T17:55:31.9161736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,173.17,10.64,164.41
2024-09-22T17:56:30.9598493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,172.03,9.75,173.57
2024-09-22T17:57:29.9302197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,170.89,10.03,171.94
2024-09-22T17:58:28.9564076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,172.41,9.9,174.19
2024-09-22T17:59:27.9199439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,172.89,10.36,167.02
2024-09-22T18:00:26.9010058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,172.19,10.99,160.95
2024-09-22T18:01:25.9311219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,177.24,11.66,175.79
2024-09-22T18:02:24.9021239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,178.17,9.57,173.18
2024-09-22T18:03:23.9331027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,173.44,10.01,176.62
2024-09-22T18:04:22.9049348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,175.69,10.72,186.15
2024-09-22T18:05:21.9427345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,176.49,10.64,186.91
2024-09-22T18:06:20.9075293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,179.19,11.46,190.67
2024-09-22T18:07:19.9371930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,178.58,9.68,184.39
2024-09-22T18:08:18.9145673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,180.85,10.23,177.31
2024-09-22T18:09:17.9419651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,182.05,12.13,168.52
2024-09-22T18:10:16.9097245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,183.95,12.73,188.8
2024-09-22T18:11:15.9423391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,188.1,11.88,195.39
2024-09-22T18:12:14.9138879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,190.13,12.36,187.62
2024-09-22T18:13:13.9508739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,189.88,14.32,188.94
2024-09-22T18:14:12.9186963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,189.53,14.32,191.2
2024-09-22T18:15:11.9566664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,189.69,14.3,190.07
2024-09-22T18:16:10.9247527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,190.83,12.53,188.88
2024-09-22T18:17:09.9692857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,190.64,12.39,190.99
2024-09-22T18:18:08.9336578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,190.96,13.21,192.15
2024-09-22T18:19:07.9747688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,190.62,14.74,186.53
2024-09-22T18:20:06.9395109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,189.95,13.52,190.03
2024-09-22T18:21:05.9117688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,189.68,12.31,196.24
2024-09-22T18:22:04.9483187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,189.49,11.84,182.38
2024-09-22T18:23:03.9083093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,188.59,14.24,178.95
2024-09-22T18:24:02.9431915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,189.57,12.57,197.86
2024-09-22T18:25:01.9146301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,190.12,12.96,184.35
2024-09-22T18:26:00.9490773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,188.73,13.82,190.73
2024-09-22T18:26:59.9136737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,188.73,13.11,187.69
2024-09-22T18:27:58.9591561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,188.45,13.75,200.85
2024-09-22T18:28:57.9247965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,188.67,14.16,185.75
2024-09-22T18:29:56.9597628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,187.87,12.79,191.2
2024-09-22T18:30:55.9302119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,187.56,14.03,188.12
2024-09-22T18:31:54.9005709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,186.74,13.45,178.9
2024-09-22T18:32:53.9303910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,185.74,13.03,190.98
2024-09-22T18:33:52.9001645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,184.8,12.99,191.79
2024-09-22T18:34:51.9273487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,185.78,13.42,180.08
2024-09-22T18:35:50.9621550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,185.74,13.02,189.05
2024-09-22T18:36:49.9324221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,185.34,13.11,184.56
2024-09-22T18:37:48.9755271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,184.68,13.24,183.54
2024-09-22T18:38:47.9436176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,183.23,12.94,192.48
2024-09-22T18:39:46.9044133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,182.87,14.77,176.55
2024-09-22T18:40:45.9365296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,182.34,12.45,179.02
2024-09-22T18:41:44.9157954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,181.33,12.98,187.69
2024-09-22T18:42:43.9392153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,181.54,13.69,190.57
2024-09-22T18:43:42.9221263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,181.98,13.39,177.12
2024-09-22T18:44:41.9423571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,181.79,13.56,172.82
2024-09-22T18:45:40.9231171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,181.81,14.8,173.97
2024-09-22T18:46:39.9502938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,183.05,15.99,170.89
2024-09-22T18:47:38.9117997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,177.72,10.74,174.56
2024-09-22T18:48:37.9606148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,171.32,10.25,169.29
2024-09-22T18:49:36.9216262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,170,10.29,170.74
2024-09-22T18:50:35.9503313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,171.1,10.3,164.38
2024-09-22T18:51:34.9281742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,170.54,11.17,175.02
2024-09-22T18:52:33.9558441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,171.45,12.39,160.16
2024-09-22T18:53:32.9277180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,172.45,9.55,159.16
2024-09-22T18:54:31.9667199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,171.55,11.9,178.27
2024-09-22T18:55:30.9265592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,173.53,12.97,172.49
2024-09-22T18:56:29.9720477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,172.68,12.76,181.28
2024-09-22T18:57:28.9405618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,172.62,11.71,171.47
2024-09-22T18:58:27.9032256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,176.7,11.4,179.88
2024-09-22T18:59:26.9408589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,178.81,9.93,173.52
2024-09-22T19:00:25.9009359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,175.86,9.66,175.58
2024-09-22T19:01:24.9470667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,177.72,12.81,173.81
2024-09-22T19:02:23.9150527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,177.82,12.11,186.85
2024-09-22T19:03:22.9435099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,178.26,11.98,179.36
2024-09-22T19:04:21.9064951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,177.16,12.45,185.03
2024-09-22T19:05:20.9431092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,177.44,11.16,176.45
2024-09-22T19:06:19.9210447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,175.66,10.64,180.91
2024-09-22T19:07:18.9471624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,175.17,12.11,179.74
2024-09-22T19:08:17.9146706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,173.97,12.83,176.12
2024-09-22T19:09:16.9600269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,174.06,13.3,171.3
2024-09-22T19:10:15.9179600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,176.54,11.96,178.61
2024-09-22T19:11:14.9638988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,176.85,14.18,172.49
2024-09-22T19:12:13.9270719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,178.09,14.16,174.73
2024-09-22T19:13:12.9616643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,177.35,14.02,181.03
2024-09-22T19:14:11.9260182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,177.95,12.69,175.48
2024-09-22T19:15:10.9583116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,179.04,11.67,182.64
2024-09-22T19:16:09.9274675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,180.74,8.08,213.4
2024-09-22T19:17:08.9069513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,180.69,12.16,186.06
2024-09-22T19:18:07.9375527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,186.63,13.49,185.27
2024-09-22T19:19:06.9012001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,181.42,11.97,175.49
2024-09-22T19:20:05.9461167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,182.15,16.02,180.63
2024-09-22T19:21:04.9084513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,181.24,12.13,183.55
2024-09-22T19:22:03.9438649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,181.53,13.92,180.4
2024-09-22T19:23:02.9172823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,180.67,13.54,186.08
2024-09-22T19:24:01.9438182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,182.99,14.54,185.1
2024-09-22T19:25:00.9134377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,182.63,17.32,190.19
2024-09-22T19:25:59.9527086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,183.14,10.76,178.93
2024-09-22T19:26:58.9084695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,182.36,12.88,171.07
2024-09-22T19:27:57.9551157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,183.06,15.14,181.39
2024-09-22T19:28:56.9170829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,183.85,13.95,188.35
2024-09-22T19:29:55.9558072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,183.66,14.13,178.99
2024-09-22T19:30:54.9143564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,185.42,14.58,181.58
2024-09-22T19:31:53.9577948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,185.94,15.65,193.02
2024-09-22T19:32:52.9266613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,186.14,14.19,185.53
2024-09-22T19:33:51.9564376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,189.92,13.44,189.29
2024-09-22T19:34:50.9224407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,192.63,16.28,200.58
2024-09-22T19:35:49.9695429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,196.7,17.7,199.31
2024-09-22T19:36:48.9349275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,198.07,18.5,191.73
2024-09-22T19:37:47.9075781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,196.08,18.1,198.34
2024-09-22T19:38:46.9279330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,195.07,13.95,187.06
2024-09-22T19:39:45.9754308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,195.65,17.38,200.89
2024-09-22T19:40:44.9311541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,196.68,16.52,197.65
2024-09-22T19:41:43.9089842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,195.07,19.86,198.23
2024-09-22T19:42:42.9414087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,194.27,15.15,199.05
2024-09-22T19:43:41.9084197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,195.64,19.66,199.4
2024-09-22T19:44:40.9403775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,197.49,16.23,191.99
2024-09-22T19:45:39.9112230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,200.56,16.35,203.6
2024-09-22T19:46:38.9457457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,201.1,13.37,198.15
2024-09-22T19:47:37.9237980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,201.39,18.8,191.58
2024-09-22T19:48:36.9536297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,200,14.41,181.12
2024-09-22T19:49:35.9211885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,198.62,16.18,200.91
2024-09-22T19:50:34.9479582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,197.17,15.53,201.24
2024-09-22T19:51:33.9162917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,199.04,17.78,207.84
2024-09-22T19:52:32.9541506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,199.45,16.95,193.8
2024-09-22T19:53:31.9331443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,198.59,18.73,199.07
2024-09-22T19:54:30.9612969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,200.43,14.23,202.63
2024-09-22T19:55:29.9299905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,200.62,12.3,182.22
2024-09-22T19:56:28.9076244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,198.06,18.93,213.6
2024-09-22T19:57:27.9425565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,200.59,14.97,191.36
2024-09-22T19:58:26.9072800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,199.53,22.89,187.86
2024-09-22T19:59:25.9406471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,201.89,15.53,192.42
2024-09-22T20:00:24.9180666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,200.65,20.07,201.26
2024-09-22T20:01:23.9478336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,203.11,17.02,208.7
2024-09-22T20:02:22.9167651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,203.96,15.48,204.48
2024-09-22T20:03:21.9497780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,202.99,16.38,198.65
2024-09-22T20:04:20.9124741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,204.22,17.32,197.88
2024-09-22T20:05:19.9492961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,204.38,17.97,202.08
2024-09-22T20:06:18.9257785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,205.48,18.34,210.12
2024-09-22T20:07:17.9072125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,205.91,12.88,200.36
2024-09-22T20:08:16.9280347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,206.88,18.65,205.61
2024-09-22T20:09:15.9682181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,205.68,16.84,214.01
2024-09-22T20:10:14.9342939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,205.87,20.5,210.42
2024-09-22T20:11:13.9701291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,207.26,16.9,202.31
2024-09-22T20:12:12.9393469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,205.34,17.46,206.13
2024-09-22T20:13:11.9023560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,205.62,19.4,201.5
2024-09-22T20:14:10.9308235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,206.33,17.11,201.19
2024-09-22T20:15:09.9105113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,205.69,19.53,206.73
2024-09-22T20:16:08.9332032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,207.47,15.66,212.57
2024-09-22T20:17:07.9053643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,207.95,18.39,207.24
2024-09-22T20:18:06.9414919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,207.8,16.96,211.12
2024-09-22T20:19:05.9103408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,209.08,18.27,208.26
2024-09-22T20:20:04.9494791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,206.68,19.92,203.73
2024-09-22T20:21:03.9181099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,207.11,19.4,198.92
2024-09-22T20:22:02.9571919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,205.78,19.54,209.34
2024-09-22T20:23:01.9115862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,206.52,17.82,215.69
2024-09-22T20:24:00.9535806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,205.89,16.55,205.32
2024-09-22T20:24:59.9161806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,203.91,16,185.22
2024-09-22T20:25:58.9585548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,200.58,20.59,198.92
2024-09-22T20:26:57.9272772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,203.56,16.97,203.23
2024-09-22T20:27:56.9677661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,203.26,18.32,209.83
2024-09-22T20:28:55.9237225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,202.99,19.76,197.88
2024-09-22T20:29:54.9705300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,203.29,19.35,209.33
2024-09-22T20:30:53.9259283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,204.74,15.9,212.19
2024-09-22T20:31:52.9621684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,201.38,17.07,204.39
2024-09-22T20:32:51.9325396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,202.48,16.64,194.44
2024-09-22T20:33:50.9030615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,204.4,18.88,210.4
2024-09-22T20:34:49.9435585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,205.8,14.42,201.83
2024-09-22T20:35:48.9127132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,205.51,15.76,207.69
2024-09-22T20:36:47.9382736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,204.47,16.79,211.9
2024-09-22T20:37:46.9187716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,202.72,10.18,147.1
2024-09-22T20:38:45.9439980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,170.6,10.32,191.72
2024-09-22T20:39:44.9207293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,174.53,6.47,185.66
2024-09-22T20:40:43.9543688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,177.52,6.8,182.09
2024-09-22T20:41:42.9183253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,181.42,11.28,169.14
2024-09-22T20:42:41.9534627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,188.76,6.74,209.08
2024-09-22T20:43:40.9254224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,187.68,12.05,172.87
2024-09-22T20:44:39.9583428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,184.68,7.54,172.3
2024-09-22T20:45:38.9236163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,188.69,8.76,177.94
2024-09-22T20:46:37.9599669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,188.52,9.42,184.06
2024-09-22T20:47:36.9218615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,190.63,7.94,202.64
2024-09-22T20:48:35.9516930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,201.5,9.63,187.83
2024-09-22T20:49:34.9393132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,195.64,6.72,195
2024-09-22T20:50:33.9056512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,198.64,5.29,220.35
2024-09-22T20:51:32.9371550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,196.03,12.79,209.19
2024-09-22T20:52:31.9050129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,203.94,11.5,211.76
2024-09-22T20:53:30.9346601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,201.51,14.18,197.25
2024-09-22T20:54:29.9075312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,205.05,10.12,220.23
2024-09-22T20:55:28.9314754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,206.57,13.57,205.56
2024-09-22T20:56:27.9079527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,202.9,10.53,217.38
2024-09-22T20:57:26.9473174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,203.42,8.23,204.84
2024-09-22T20:58:25.9132198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,197.84,9.68,184.4
2024-09-22T20:59:24.9368640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,197.08,9.24,172.41
2024-09-22T21:00:23.9170366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,203.69,11.54,218.86
2024-09-22T21:01:22.9410673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,203.5,4.52,171.39
2024-09-22T21:02:21.9123583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,202.08,7.69,205.52
2024-09-22T21:03:20.9543179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,203.08,13.59,211.05
2024-09-22T21:04:19.9127662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,202.58,11.39,201.29
2024-09-22T21:05:18.9480066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,203.82,14.14,205.64
2024-09-22T21:06:17.9228654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,203.66,9.91,207.44
2024-09-22T21:07:16.9484138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,203.09,13.65,176.11
2024-09-22T21:08:15.9197596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,204.02,10.56,210.95
2024-09-22T21:09:14.9558819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,202.52,10.44,197.35
2024-09-22T21:10:13.9211250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,197.69,7.88,193.09
2024-09-22T21:11:12.9592500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,201.51,14.08,199.78
2024-09-22T21:12:11.9364546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,200.69,11.61,206.4
2024-09-22T21:13:10.9575832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,204.02,11.95,196.8
2024-09-22T21:14:09.9306477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,204.18,10.51,176.84
2024-09-22T21:15:08.9002905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,200.38,12.33,202.29
2024-09-22T21:16:07.9399691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,203.35,12.35,201.99
2024-09-22T21:17:06.9096732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,203.36,10.06,217.88
2024-09-22T21:18:05.9474484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,202.68,14.39,185.6
2024-09-22T21:19:04.9066378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,201.96,12.64,206.7
2024-09-22T21:20:03.9534554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,201.28,8.78,191.12
2024-09-22T21:21:02.9160690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,202.33,8.8,213.97
2024-09-22T21:22:01.9545653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,201.18,8.88,196.88
2024-09-22T21:23:00.9172299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,199.95,10.63,197.18
2024-09-22T21:23:59.9004900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,197.26,13.98,185.93
2024-09-22T21:24:58.9348903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,200.69,11.71,212.49
2024-09-22T21:25:57.9609283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,197.52,11.09,208.59
2024-09-22T21:26:56.9401041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,197.78,9.87,177.95
2024-09-22T21:27:55.9069880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,195.3,10,198.71
2024-09-22T21:28:54.9289725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,187.98,10.66,209.67
2024-09-22T21:29:53.9106854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,199.57,4.81,209.16
2024-09-22T21:30:52.9424669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,211.06,10.98,194.01
2024-09-22T21:31:51.9154968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,204.73,13.11,210.68
2024-09-22T21:32:50.9434148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,210.3,13.09,216.79
2024-09-22T21:33:49.9114298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,222.57,16.26,231.5
2024-09-22T21:34:48.9537668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,221.95,15.15,212.78
2024-09-22T21:35:47.9185838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,223.15,15.32,219.29
2024-09-22T21:36:46.9520381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,223.18,15.24,226.27
2024-09-22T21:37:45.9288796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,224.26,16.11,227.78
2024-09-22T21:38:44.9578591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,223.86,15.4,226.59
2024-09-22T21:39:43.9302202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,223.39,15.49,224.74
2024-09-22T21:40:42.9659908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,224.67,16.37,229.28
2024-09-22T21:41:41.9308201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,224.73,14.5,228.76
2024-09-22T21:42:40.9563867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,223.08,15.53,221.12
2024-09-22T21:43:39.9325835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,224.42,15.8,222.81
2024-09-22T21:44:38.9041844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,224.01,14.74,221.31
2024-09-22T21:45:37.9288695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,223.23,15.79,222.86
2024-09-22T21:46:36.9097240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,223.56,15.77,218.66
2024-09-22T21:47:35.9322059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,224.32,13.84,219.12
2024-09-22T21:48:34.9074698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,223.96,15.57,215.96
2024-09-22T21:49:33.9364504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,224.97,15.37,230.95
2024-09-22T21:50:32.9096293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,224.29,14.78,226.82
2024-09-22T21:51:31.9474026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,223.45,14.94,221.04
2024-09-22T21:52:30.9096955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,223.6,15.23,235.26
2024-09-22T21:53:29.9424701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,225.03,14.93,221.03
2024-09-22T21:54:28.9213143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,224.73,14.52,226.48
2024-09-22T21:55:27.9523108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,226.02,15.46,230.04
2024-09-22T21:56:26.9206573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,225.08,14.69,226.32
2024-09-22T21:57:25.9574936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,223.92,14.91,224.44
2024-09-22T21:58:24.9353274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,223.58,13.73,218.57
2024-09-22T21:59:23.9612902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,224.72,15,235.05
2024-09-22T22:00:22.9249905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,223.39,14.61,214.12
2024-09-22T22:01:21.9598166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,223.81,13.74,222.98
2024-09-22T22:02:20.9389885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,225.17,15.51,228.79
2024-09-22T22:03:19.9062001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,223.14,16.79,216.76
2024-09-22T22:04:18.9331629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,223.47,15.8,226.18
2024-09-22T22:05:17.9034618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,222.32,15.91,226.09
2024-09-22T22:06:16.9492448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,224.64,11.53,227.77
2024-09-22T22:07:15.9115485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,224.76,9.73,220.1
2024-09-22T22:08:14.9402625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,223.8,9.91,219.9
2024-09-22T22:09:13.9123279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,224.83,9.75,218.6
2024-09-22T22:10:12.9465428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,223.38,13.04,230.76
2024-09-22T22:11:11.9183670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,224.46,12.52,222.54
2024-09-22T22:12:10.9486260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,223.01,15.45,226
2024-09-22T22:13:09.9221590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,222.91,15.42,226.01
2024-09-22T22:14:08.9518857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,222.67,15.19,229.29
2024-09-22T22:15:07.9290726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,223.85,14.32,225.59
2024-09-22T22:16:06.9681584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,225.6,13.45,223.14
2024-09-22T22:17:05.9274015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,226.93,14.24,226.43
2024-09-22T22:18:04.9047638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,223.7,14.48,221.83
2024-09-22T22:19:03.9272788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,224.53,13.11,228.36
2024-09-22T22:20:02.9004997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,224.06,15.04,229.72
2024-09-22T22:21:01.9322190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,223.64,12.46,217.95
2024-09-22T22:22:00.9128000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,224.94,11.22,224.09
2024-09-22T22:22:59.9409157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,224.63,14.46,226.1
2024-09-22T22:23:58.9156090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,222.67,13.27,228.54
2024-09-22T22:24:57.9508307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,225.51,8.83,230.75
2024-09-22T22:25:56.9094385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,225.05,13.43,220.5
2024-09-22T22:26:55.9484666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,223.43,8.3,208.27
2024-09-22T22:27:54.9245903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,220.6,13.27,223.95
2024-09-22T22:28:53.9463989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,224.51,13.19,226.52
2024-09-22T22:29:52.9167122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,224.87,14.12,227.82
2024-09-22T22:30:51.9525529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,226.01,12.08,225.86
2024-09-22T22:31:50.9209229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,224.93,13,227.12
2024-09-22T22:32:49.9600963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,227.31,14.96,228.77
2024-09-22T22:33:48.9227577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,228.23,15.29,218.72
2024-09-22T22:34:47.9569360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,227.22,11.36,207.44
2024-09-22T22:35:46.9266498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,225.89,9.05,226.51
2024-09-22T22:36:45.9713354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,224.42,9.17,220
2024-09-22T22:37:44.9368049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,229.02,14.65,233.23
2024-09-22T22:38:43.9758671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,231.14,12.54,226.87
2024-09-22T22:39:42.9400214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,230.05,9.94,219.92
2024-09-22T22:40:41.9148697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,226.93,15.3,221.1
2024-09-22T22:41:40.9459709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,227.53,11.92,226.49
2024-09-22T22:42:39.9134893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,227.82,8.55,243.74
2024-09-22T22:43:38.9478703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,228.03,9.96,241.48
2024-09-22T22:44:37.9183946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,223.39,9.5,242.04
2024-09-22T22:45:36.9502276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,224.02,8.33,219
2024-09-22T22:46:35.9097655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,222.12,7.34,222.71
2024-09-22T22:47:34.9479904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,225.3,8.24,222.7
2024-09-22T22:48:33.9146830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,228.72,10.48,258.34
2024-09-22T22:49:32.9606808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,227.38,9.87,249.96
2024-09-22T22:50:31.9240662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,227.41,7.17,220.53
2024-09-22T22:51:30.9612895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,226.81,7.69,218.45
2024-09-22T22:52:29.9328559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,221.97,9.2,221.8
2024-09-22T22:53:28.9535969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,222.16,9.05,219
2024-09-22T22:54:27.9262404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,219.89,9.04,219.3
2024-09-22T22:55:26.9707803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,223.53,11.58,227.5
2024-09-22T22:56:25.9293470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,225.38,10.62,213.21
2024-09-22T22:57:24.9075710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,225.6,10.69,226.87
2024-09-22T22:58:23.9377024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,225.06,8.44,221.91
2024-09-22T22:59:22.9774680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,222.89,9.41,220.3
2024-09-22T23:00:21.9391218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,221.47,10.01,230.02
2024-09-22T23:01:20.9027592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,221.92,9.4,219.2
2024-09-22T23:02:19.9527190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,222.09,9.52,227.31
2024-09-22T23:03:18.9351954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,222.72,9.74,224.93
2024-09-22T23:04:17.9447757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,226.48,8.73,224.82
2024-09-22T23:05:16.9142486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,223.11,9.45,220.4
2024-09-22T23:06:15.9487673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,222.55,8.65,224.42
2024-09-22T23:07:14.9273055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,220.94,9.83,220.8
2024-09-22T23:08:13.9510225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,220.74,9.91,219.3
2024-09-22T23:09:12.9238923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,222.85,9.93,221.6
2024-09-22T23:10:11.9039899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,222.15,9.92,222.6
2024-09-22T23:11:10.9376331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,224.48,10.68,224.89
2024-09-22T23:12:09.9062177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,223.12,9.95,221.6
2024-09-22T23:13:08.9390082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,222.27,9.98,221.1
2024-09-22T23:14:07.9035343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,224.44,12.69,224.58
2024-09-22T23:15:06.9362207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,224.7,11.47,227.82
2024-09-22T23:16:05.9023392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,224.4,11.27,229.96
2024-09-22T23:17:04.9395055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,224.46,12.72,216.74
2024-09-22T23:18:03.9086296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,223.87,11.38,215.8
2024-09-22T23:19:02.9392452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,223.37,11.76,218.79
2024-09-22T23:20:01.9237200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,222.98,9.87,221.3
2024-09-22T23:21:00.9451283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,222.56,9.91,221.1
2024-09-22T23:21:59.9217585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,224.05,11.64,226.4
2024-09-22T23:22:58.9470885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,223.69,10.78,221.22
2024-09-22T23:23:57.9199518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,224.19,11.38,228.48
2024-09-22T23:24:56.9612557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,221.07,11.73,218.07
2024-09-22T23:25:55.9317436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,221.42,10.8,219.66
2024-09-22T23:26:54.9618413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,221.72,11.34,227.33
2024-09-22T23:27:53.9304400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,222.98,12.4,219.73
2024-09-22T23:28:52.9598718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,222.68,12.2,227.4
2024-09-22T23:29:51.9370365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,223.17,13.01,228.63
2024-09-22T23:30:50.9035425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,222.06,13.32,220.63
2024-09-22T23:31:49.9308023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,221.23,13.46,218.58
2024-09-22T23:32:48.9126118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,221.35,12.22,215.08
2024-09-22T23:33:47.9335607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,221.29,12.36,218.58
2024-09-22T23:34:46.9039565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,222.21,12.25,227.12
2024-09-22T23:35:45.9430643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,221.5,12.41,221.83
2024-09-22T23:36:44.9123660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,221.59,10.23,224.14
2024-09-22T23:37:43.9507178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,222.04,10.27,224.12
2024-09-22T23:38:42.9064027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,221.49,10.5,220.55
2024-09-22T23:39:41.9531693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,221.32,9.94,225.18
2024-09-22T23:40:40.9114346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,220.93,10.62,220.45
2024-09-22T23:41:39.9622739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,220.61,9.63,219.9
2024-09-22T23:42:38.9335897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,220.11,11.47,213.98
2024-09-22T23:43:37.9554556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,221.41,9.27,224.91
2024-09-22T23:44:36.9204740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,220.24,10.36,222.55
2024-09-22T23:45:35.9617793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,221.24,9.5,218.2
2024-09-22T23:46:34.9184425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,219.41,9.57,219.7
2024-09-22T23:47:33.9611549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,219.25,9.51,219.5
2024-09-22T23:48:32.9324443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,219.67,9.53,219.1
2024-09-22T23:49:31.9023164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,219.06,9.48,219.9
2024-09-22T23:50:30.9314841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,220.6,9.42,220.9
2024-09-22T23:51:29.9005516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,220.41,9.38,218.9
2024-09-22T23:52:28.9349065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,221.04,10.37,222.26
2024-09-22T23:53:27.9082701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,220.39,9.3,219.5
2024-09-22T23:54:26.9348366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,220.27,9.35,222.4
2024-09-22T23:55:25.9041362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,222.68,14.02,228.04
2024-09-22T23:56:24.9428048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,224.07,9.32,220.3
2024-09-22T23:57:23.9130166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,222.68,10.1,228.97
2024-09-22T23:58:22.9419922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,225.25,10.19,224.19
2024-09-22T23:59:21.9215414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,224.3,8.94,227.49