ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-09-22T00:00:36.9005265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.21311,266
2024-09-22T00:01:36.8795867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.79836,265.3
2024-09-22T00:02:36.8633288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.61639,265.3
2024-09-22T00:03:36.8366902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.75082,265.5
2024-09-22T00:04:36.8078286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.67049,265.9
2024-09-22T00:05:36.7807434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.83607,265.8
2024-09-22T00:06:36.7610292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03934,267
2024-09-22T00:07:36.7467759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.66066,266.9
2024-09-22T00:08:36.7168845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.75082,266.6
2024-09-22T00:09:36.6993742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.71475,266.4
2024-09-22T00:10:36.6739044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.73934,266.3
2024-09-22T00:11:36.6414398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.84918,266.8
2024-09-22T00:12:36.6300288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.60164,266.7
2024-09-22T00:13:36.6085570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.1937,269.1
2024-09-22T00:14:36.5799633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.73443,268.8
2024-09-22T00:15:36.5482276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.68033,269.2
2024-09-22T00:16:36.5275285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.65902,268.2
2024-09-22T00:17:36.5132090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.81311,269.2
2024-09-22T00:18:36.4839734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.7541,268.5
2024-09-22T00:19:36.4556415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.71968,266.4
2024-09-22T00:20:36.4330102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.54262,267.4
2024-09-22T00:21:36.4176892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.90328,267.1
2024-09-22T00:22:36.3987505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.81311,266.5
2024-09-22T00:23:36.3751056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.78361,266.6
2024-09-22T00:24:36.3523694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.78525,266.6
2024-09-22T00:25:36.3396876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.48525,266.8
2024-09-22T00:26:36.3096612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.22131,265.6
2024-09-22T00:27:36.2900877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.66066,266.4
2024-09-22T00:28:36.2612821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.75082,265.8
2024-09-22T00:29:36.2382715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.66393,265.9
2024-09-22T00:30:36.2086774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.91148,265.8
2024-09-22T00:31:36.1977184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.29345,264.7
2024-09-22T00:32:36.1673573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.58033,265.1
2024-09-22T00:33:36.1536671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.75902,264.6
2024-09-22T00:34:36.1294427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.92622,266
2024-09-22T00:35:36.1116034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.1377,265.8
2024-09-22T00:36:36.0841092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.62458,267.1
2024-09-22T00:37:36.0631500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.90819,266.2
2024-09-22T00:38:36.0547329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.49345,268
2024-09-22T00:39:36.0353833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.74426,267.5
2024-09-22T00:40:36.0021939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.48525,267.4
2024-09-22T00:41:35.9837673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.07869,268
2024-09-22T00:42:34.9580167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.70984,267.4
2024-09-22T00:43:33.9415129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.75738,267.4
2024-09-22T00:44:32.9289581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.55082,267.9
2024-09-22T00:45:32.8935433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.92787,269
2024-09-22T00:46:32.8672926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.79836,268.5
2024-09-22T00:47:32.8498873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.6918,268.5
2024-09-22T00:48:32.8176177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.23771,268.5
2024-09-22T00:49:32.7815998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.05738,268.7
2024-09-22T00:50:32.7587622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.80492,269.6
2024-09-22T00:51:32.7500580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02787,270.7
2024-09-22T00:52:32.7082109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.93279,270.3
2024-09-22T00:53:32.6974612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.67869,270.5
2024-09-22T00:54:32.6767734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.98032,270.5
2024-09-22T00:55:32.6589777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.37051,272.5
2024-09-22T00:56:32.6298390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.58033,272.3
2024-09-22T00:57:32.6033469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.27376,274.3
2024-09-22T00:58:32.5848261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.78853,273.5
2024-09-22T00:59:32.5690644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.89344,273.7
2024-09-22T01:00:32.5440626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.67379,271.2
2024-09-22T01:01:32.5244771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.7623,272.2
2024-09-22T01:02:32.5005920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.81639,271.6
2024-09-22T01:03:32.4847071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.51639,271.7
2024-09-22T01:04:32.4667351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.83115,271.7
2024-09-22T01:05:32.4435685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.72951,271.6
2024-09-22T01:06:32.4159363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.67213,272
2024-09-22T01:07:32.3839691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.92131,272
2024-09-22T01:08:32.3609875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.49836,272
2024-09-22T01:09:32.3455451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.75574,271.6
2024-09-22T01:10:32.3304858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.69836,271.9
2024-09-22T01:11:32.3053215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.86066,271.7
2024-09-22T01:12:32.2779529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.57048,273
2024-09-22T01:13:32.2570082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.69836,270.5
2024-09-22T01:14:32.2298058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.58197,270.7
2024-09-22T01:15:32.2045759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.47869,270.5
2024-09-22T01:16:32.1850741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0082,271.1
2024-09-22T01:17:32.1575125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.45082,270.9
2024-09-22T01:18:32.1358881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.13115,271.1
2024-09-22T01:19:32.1301360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.40984,269.9
2024-09-22T01:20:32.1101317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.57869,269.9
2024-09-22T01:21:32.0730700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.85574,269.3
2024-09-22T01:22:32.0673487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.75083,271.1
2024-09-22T01:23:32.0501928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.27541,270.7
2024-09-22T01:24:32.0156288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.91311,271.6
2024-09-22T01:25:32.0022234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01967,270.2
2024-09-22T01:26:31.9677921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.7918,271
2024-09-22T01:27:30.9475697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.91967,269.9
2024-09-22T01:28:29.9179395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.61311,269.6
2024-09-22T01:29:28.9049343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.7082,269.5
2024-09-22T01:30:28.8739534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.74262,269.8
2024-09-22T01:31:28.8631400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.71148,269.5
2024-09-22T01:32:28.8370323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.01312,269.9
2024-09-22T01:33:28.8139959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.36229,269.6
2024-09-22T01:34:28.7958286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95246,269.6
2024-09-22T01:35:28.7703692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.82623,269.2
2024-09-22T01:36:28.7430603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.6,269.6
2024-09-22T01:37:28.7228409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.67705,269.3
2024-09-22T01:38:28.7001514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.51311,269.2
2024-09-22T01:39:28.6819769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.25082,270.7
2024-09-22T01:40:28.6644267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.69016,270.4
2024-09-22T01:41:28.6339385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.8459,270.7
2024-09-22T01:42:28.6073568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.60492,271.3
2024-09-22T01:43:28.5872452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.81475,271
2024-09-22T01:44:28.5604577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.76393,270.4
2024-09-22T01:45:28.5471512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.79508,271
2024-09-22T01:46:28.5165811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.56885,270.7
2024-09-22T01:47:28.5027520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.73607,271.1
2024-09-22T01:48:28.4751010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.74918,270.9
2024-09-22T01:49:28.4367833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.67213,271.4
2024-09-22T01:50:28.4295096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.94099,270.2
2024-09-22T01:51:28.4057866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.71639,270.9
2024-09-22T01:52:28.3767889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.49672,270.6
2024-09-22T01:53:28.3595660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.73607,270.8
2024-09-22T01:54:28.3365602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.75246,270.5
2024-09-22T01:55:28.3125289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.87049,269.9
2024-09-22T01:56:28.2905596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.9,269.5
2024-09-22T01:57:28.2705860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.82787,269.2
2024-09-22T01:58:28.2426575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.7,269.3
2024-09-22T01:59:28.2279043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.39672,269.9
2024-09-22T02:00:28.2105500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.9705,269.5
2024-09-22T02:01:28.1783256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.82459,269.8
2024-09-22T02:02:28.1628078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.53607,269.5
2024-09-22T02:03:28.1343777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.85574,270
2024-09-22T02:04:28.1141146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95246,271.3
2024-09-22T02:05:28.0922936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.80164,270.8
2024-09-22T02:06:28.0792810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.71475,270.5
2024-09-22T02:07:28.0486302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.18852,271.7
2024-09-22T02:08:28.0327483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.76721,271.9
2024-09-22T02:09:28.0122678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.78033,271.5
2024-09-22T02:10:27.9983268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.78852,272.2
2024-09-22T02:11:26.9651132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.66885,272.3
2024-09-22T02:12:25.9330638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.63443,271.5
2024-09-22T02:13:24.9079605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.89672,272.6
2024-09-22T02:14:24.8851972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.60983,270.9
2024-09-22T02:15:24.8472335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.66721,270.9
2024-09-22T02:16:24.8365871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.8,272
2024-09-22T02:17:24.8133800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.20492,270.5
2024-09-22T02:18:24.8037739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.69016,270.7
2024-09-22T02:19:24.7640926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.77213,270.9
2024-09-22T02:20:24.7511494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.7,270.4
2024-09-22T02:21:24.7277054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.76557,270.9
2024-09-22T02:22:24.6994556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.6459,269.9
2024-09-22T02:23:24.6816632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.76885,271.3
2024-09-22T02:24:24.6648861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.57377,270.7
2024-09-22T02:25:24.6439674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.88852,270.6
2024-09-22T02:26:24.6219101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.5918,270.1
2024-09-22T02:27:24.6016114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.54426,269.5
2024-09-22T02:28:24.5843668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.75082,270.2
2024-09-22T02:29:24.5641670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.68361,270
2024-09-22T02:30:24.5261200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.68033,269.6
2024-09-22T02:31:24.5105312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.70656,270
2024-09-22T02:32:24.4871106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.73279,269.8
2024-09-22T02:33:24.4638655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.72131,270.3
2024-09-22T02:34:24.4456350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05738,269.9
2024-09-22T02:35:24.4148369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.13442,270.7
2024-09-22T02:36:24.3907069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00984,270
2024-09-22T02:37:24.3752272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.15246,270.1
2024-09-22T02:38:24.3556102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06557,270.2
2024-09-22T02:39:24.3285029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95738,270.1
2024-09-22T02:40:24.3046373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08033,270.4
2024-09-22T02:41:24.2662955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.92623,269.9
2024-09-22T02:42:24.2455337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.98529,266.6
2024-09-22T02:43:24.2153208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.84714,192.6
2024-09-22T02:44:24.1942283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.50244,138
2024-09-22T02:45:24.1813265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.46247,143.6
2024-09-22T02:46:24.1536353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.03606,144.7
2024-09-22T02:47:24.1404234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.24754,144.6
2024-09-22T02:48:24.1046875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.97049,145.1
2024-09-22T02:49:24.0911649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01311,143.2
2024-09-22T02:50:24.0784521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01966,145
2024-09-22T02:51:24.0484034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.21476,142.9
2024-09-22T02:52:24.0259812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.72295,144.5
2024-09-22T02:53:24.0122649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.35082,144.9
2024-09-22T02:54:23.9808132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.87868,142.9
2024-09-22T02:55:22.9640091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.99016,142.4
2024-09-22T02:56:21.9415066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.20162,142.6
2024-09-22T02:57:20.9150031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.93934,142.8
2024-09-22T02:58:19.9051699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.84918,144.6
2024-09-22T02:59:19.8717834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.98361,143.1
2024-09-22T03:00:19.8576000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.67221,141
2024-09-22T03:01:19.8184637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.79671,142.4
2024-09-22T03:02:19.8049660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.22459,142.1
2024-09-22T03:03:19.7794563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.49836,142.1
2024-09-22T03:04:19.7466464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.71147,140.9
2024-09-22T03:05:19.7143444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.30821,142
2024-09-22T03:06:19.6965551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.92459,143.3
2024-09-22T03:07:19.6597570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.35579,140.7
2024-09-22T03:08:19.6433048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.80984,141.4
2024-09-22T03:09:19.6182976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.50325,143.2
2024-09-22T03:10:19.5753483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.34428,143.4
2024-09-22T03:11:19.5480722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.89344,142.2
2024-09-22T03:12:19.5240104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.79017,142.1
2024-09-22T03:13:19.4861677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.85574,140.7
2024-09-22T03:14:19.4593972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.33116,142.4
2024-09-22T03:15:19.4321262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.68525,140.2
2024-09-22T03:16:19.4127708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.17869,140.3
2024-09-22T03:17:19.3842782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.33608,141.7
2024-09-22T03:18:19.3534173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.53934,140.4
2024-09-22T03:19:19.3170378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.22296,142.4
2024-09-22T03:20:19.3016509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.36885,142.3
2024-09-22T03:21:19.2683369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.49998,141.1
2024-09-22T03:22:19.2454603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.33771,140.8
2024-09-22T03:23:19.2154217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.58688,141.9
2024-09-22T03:24:19.1931948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.92295,142.7
2024-09-22T03:25:19.1602194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.71798,142.3
2024-09-22T03:26:19.1258065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.48859,140.2
2024-09-22T03:27:19.1029855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.18199,143.4
2024-09-22T03:28:19.0755547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.40327,142.8
2024-09-22T03:29:19.0530032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.88362,140.9
2024-09-22T03:30:19.0291784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.39508,142
2024-09-22T03:31:19.0036286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.69834,142
2024-09-22T03:32:18.9834434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.02297,142.3
2024-09-22T03:33:17.9634709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.14917,142.2
2024-09-22T03:34:16.9311229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.4754,142.5
2024-09-22T03:35:15.9144507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.98196,143.9
2024-09-22T03:36:15.8840830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.51412,98.7
2024-09-22T03:37:15.8703694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.39504,96.9
2024-09-22T03:38:15.8570245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.69678,100.1
2024-09-22T03:39:15.8237387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.81803,99.8
2024-09-22T03:40:15.8125914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.27869,99.7
2024-09-22T03:41:15.7814466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.7377,100.4
2024-09-22T03:42:15.7626053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.22951,100.3
2024-09-22T03:43:15.7440590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.11475,99.9
2024-09-22T03:44:15.7128986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.90983,99.6
2024-09-22T03:45:15.6849174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08033,100
2024-09-22T03:46:15.6695038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.66886,97.4
2024-09-22T03:47:15.6344538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.02135,92.4
2024-09-22T03:48:15.6106523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.03444,91.1
2024-09-22T03:49:15.5700021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.70811,86.3
2024-09-22T03:50:15.5438751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.90818,85.9
2024-09-22T03:51:15.5231820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.83768,82.6
2024-09-22T03:52:15.4815116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.55245,81.9
2024-09-22T03:53:15.4585558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.88688,80.8
2024-09-22T03:54:15.4279571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.76561,82.5
2024-09-22T03:55:15.3925559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.52459,82.7
2024-09-22T03:56:15.3673776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.89836,83.3
2024-09-22T03:57:15.3340657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.27213,83.5
2024-09-22T03:58:15.2965296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.99179,82.5
2024-09-22T03:59:15.2619062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.77213,83.3
2024-09-22T04:00:15.2152809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.17049,82.7
2024-09-22T04:01:15.1927919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.86557,82.5
2024-09-22T04:02:15.1584805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.03443,82.9
2024-09-22T04:03:15.1388713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.0082,82.9
2024-09-22T04:04:15.0954532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.09344,83.4
2024-09-22T04:05:15.0596302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.06065,83.4
2024-09-22T04:06:15.0317387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.11148,82.3
2024-09-22T04:07:14.9916399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.22623,82.5
2024-09-22T04:08:13.9790271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01803,82.8
2024-09-22T04:09:12.9528690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.92623,83.7
2024-09-22T04:10:11.9295603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.24752,82.1
2024-09-22T04:11:11.8954085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.84754,82.7
2024-09-22T04:12:11.8723519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.02131,83.6
2024-09-22T04:13:11.8354247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.14918,82.7
2024-09-22T04:14:11.8135332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.03443,82.6
2024-09-22T04:15:11.8015601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.12295,83.2
2024-09-22T04:16:11.7688680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.27049,83.3
2024-09-22T04:17:11.7361237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.9623,82.4
2024-09-22T04:18:11.7205044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98688,83
2024-09-22T04:19:11.6960893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.90656,83.2
2024-09-22T04:20:11.6798620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.07213,82.8
2024-09-22T04:21:11.6767509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01639,81.8
2024-09-22T04:22:11.6562046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.1,82.9
2024-09-22T04:23:11.6338760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.19014,82.7
2024-09-22T04:24:11.6135426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.88197,82.9
2024-09-22T04:25:11.6080397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.19835,83.8
2024-09-22T04:26:11.5978055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.21311,82.7
2024-09-22T04:27:11.5788932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.72951,82.8
2024-09-22T04:28:11.5600461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.14754,84.2
2024-09-22T04:29:11.5527665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.0918,83.1
2024-09-22T04:30:11.5433276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.9541,83.8
2024-09-22T04:31:11.5277453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.04262,83.4
2024-09-22T04:32:11.5248130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.05246,83.8
2024-09-22T04:33:11.5089526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.16393,83.9
2024-09-22T04:34:11.4896423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.09344,82.6
2024-09-22T04:35:11.4816194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.11639,84
2024-09-22T04:36:11.4717905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.05574,82.7
2024-09-22T04:37:11.4509219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.39349,80.3
2024-09-22T04:38:11.4422149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.42623,81.9
2024-09-22T04:39:11.4144342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.27705,81.3
2024-09-22T04:40:11.3969576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.14918,81.2
2024-09-22T04:41:11.3743779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.80328,80.4
2024-09-22T04:42:11.3607820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.34098,81.4
2024-09-22T04:43:11.3330686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.87705,79.8
2024-09-22T04:44:11.2963558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.73768,81
2024-09-22T04:45:11.2807795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.57539,81
2024-09-22T04:46:11.2625891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.84098,78.7
2024-09-22T04:47:11.2374565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.50164,79
2024-09-22T04:48:11.2084108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.81803,80
2024-09-22T04:49:11.1867433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.48689,79
2024-09-22T04:50:11.1616427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.35263,72.1
2024-09-22T04:51:11.1314796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.11313,75.5
2024-09-22T04:52:11.1020033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.71355,81.6
2024-09-22T04:53:11.0815634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.71801,83.3
2024-09-22T04:54:11.0484607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.18033,84.7
2024-09-22T04:55:11.0149285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.09047,77
2024-09-22T04:56:10.9897411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.8541,81.8
2024-09-22T04:57:09.9609924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.50002,83.3
2024-09-22T04:58:08.9371852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.21803,82.8
2024-09-22T04:59:07.9128596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.28361,83.3
2024-09-22T05:00:07.8746499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.82459,82.9
2024-09-22T05:01:07.8497600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.27541,82.5
2024-09-22T05:02:07.8189004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.77704,83.8
2024-09-22T05:03:07.7948775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.38688,82.4
2024-09-22T05:04:07.7643919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.92623,83.8
2024-09-22T05:05:07.7499546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.18852,82.6
2024-09-22T05:06:07.7400835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.04263,83.5
2024-09-22T05:07:07.7329152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.19016,83.4
2024-09-22T05:08:07.7087674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.62787,83.3
2024-09-22T05:09:07.7048241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.54238,87.5
2024-09-22T05:10:07.6664424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.96061,94.7
2024-09-22T05:11:07.6499872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.5606,100.4
2024-09-22T05:12:07.6244047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.83115,101.1
2024-09-22T05:13:07.6023630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.16249,106.2
2024-09-22T05:14:07.5946903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.559,103.7
2024-09-22T05:15:07.5710614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01639,105.1
2024-09-22T05:16:07.5397890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.48197,105.7
2024-09-22T05:17:07.5215811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.18361,104.9
2024-09-22T05:18:07.5047501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.98688,105.2
2024-09-22T05:19:07.4902392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.90492,104.8
2024-09-22T05:20:07.4566397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.54754,104.4
2024-09-22T05:21:07.4475593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.82132,106.6
2024-09-22T05:22:07.4217556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.41311,106.6
2024-09-22T05:23:07.3970573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.31641,109.7
2024-09-22T05:24:07.3718363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.46885,107.7
2024-09-22T05:25:07.3508827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.58852,108.2
2024-09-22T05:26:07.3263929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.32459,108.5
2024-09-22T05:27:07.2948629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.84918,107.4
2024-09-22T05:28:07.2731164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.82787,108
2024-09-22T05:29:07.2623256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.14098,108.2
2024-09-22T05:30:07.2267380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.74262,108.9
2024-09-22T05:31:07.2166281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.06557,107.5
2024-09-22T05:32:07.1845429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.33607,107.6
2024-09-22T05:33:07.1677498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.43935,108.7
2024-09-22T05:34:07.1449820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.08197,107.9
2024-09-22T05:35:07.1209317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.18033,108.1
2024-09-22T05:36:07.0969188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.63771,107.8
2024-09-22T05:37:07.0739939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.90328,107.9
2024-09-22T05:38:07.0548944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.13115,108.5
2024-09-22T05:39:07.0362707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.31312,108
2024-09-22T05:40:07.0212197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.81475,108.3
2024-09-22T05:41:06.9957570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.15574,108.3
2024-09-22T05:42:05.9704319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.32295,108.1
2024-09-22T05:43:04.9392630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.82951,107.5
2024-09-22T05:44:03.9183767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.8,107.9
2024-09-22T05:45:02.9045976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.00328,108
2024-09-22T05:46:02.8757181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.98033,108.3
2024-09-22T05:47:02.8578514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.28197,107.8
2024-09-22T05:48:02.8315305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.20328,108.5
2024-09-22T05:49:02.8236634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.90164,107.6
2024-09-22T05:50:02.7858017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.86066,107.6
2024-09-22T05:51:02.7682478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.98033,108.3
2024-09-22T05:52:02.7508776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.03279,107.7
2024-09-22T05:53:02.7322579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.12787,108.8
2024-09-22T05:54:02.7127438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.2,108.4
2024-09-22T05:55:02.6852640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.01148,107.9
2024-09-22T05:56:02.6682270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.53118,125.3
2024-09-22T05:57:02.6541140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.07473,171.2
2024-09-22T05:58:02.6276782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.53505,181.6
2024-09-22T05:59:02.6116550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.26558,180.9
2024-09-22T06:00:02.5760609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.15902,181.3
2024-09-22T06:01:02.5635678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.83934,181.5
2024-09-22T06:02:02.5318179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.54754,182.2
2024-09-22T06:03:02.5139383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.81147,181.6
2024-09-22T06:04:02.4767692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.61639,181.8
2024-09-22T06:05:02.4617322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.73115,181.6
2024-09-22T06:06:02.4333249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.74098,182.2
2024-09-22T06:07:02.4139798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.90819,181.9
2024-09-22T06:08:02.3843221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.87705,182.2
2024-09-22T06:09:02.3489335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.91148,182.1
2024-09-22T06:10:02.3338104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.72131,183.3
2024-09-22T06:11:02.2961884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.34263,184.3
2024-09-22T06:12:02.2842065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.9705,183.5
2024-09-22T06:13:02.2510880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.0459,183.8
2024-09-22T06:14:02.2275411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.94426,184.1
2024-09-22T06:15:02.2133719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.01312,183.9
2024-09-22T06:16:02.1860433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.36394,184.3
2024-09-22T06:17:02.1533841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.97049,184
2024-09-22T06:18:02.1338663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.91311,183.7
2024-09-22T06:19:02.1134981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.08852,183.8
2024-09-22T06:20:02.0971325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.17137,193.3
2024-09-22T06:21:02.0670466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.04087,189.8
2024-09-22T06:22:02.0423900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.79338,186.6
2024-09-22T06:23:02.0203243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.14754,187.3
2024-09-22T06:24:01.9987717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.98689,186.7
2024-09-22T06:25:00.9761310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.11967,186.7
2024-09-22T06:25:59.9557273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.71311,186.3
2024-09-22T06:26:58.9202884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.1623,187.6
2024-09-22T06:27:58.8971372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.02951,187.6
2024-09-22T06:28:58.8699144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.01476,187.6
2024-09-22T06:29:58.8535432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.85902,187.5
2024-09-22T06:30:58.8263321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.16066,186.5
2024-09-22T06:31:58.7945045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.30164,186.6
2024-09-22T06:32:58.7793533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.87213,187.1
2024-09-22T06:33:58.7571160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.05738,187.4
2024-09-22T06:34:58.7337844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.65736,188.7
2024-09-22T06:35:58.7180562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.16066,189.2
2024-09-22T06:36:58.6995828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.98033,188.7
2024-09-22T06:37:58.6901117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.87377,189.5
2024-09-22T06:38:58.6647348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.16066,189.2
2024-09-22T06:39:58.6490521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.15246,189.1
2024-09-22T06:40:58.6238109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.93934,189.5
2024-09-22T06:41:58.6038059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.10984,189.3
2024-09-22T06:42:58.5852772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.8918,189.5
2024-09-22T06:43:58.5644717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.29672,188.9
2024-09-22T06:44:58.5293273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.0377,189.1
2024-09-22T06:45:58.5118352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.02787,188.8
2024-09-22T06:46:58.4937185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.07377,189.9
2024-09-22T06:47:58.4758294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.22623,188.9
2024-09-22T06:48:58.4404390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.99344,188.9
2024-09-22T06:49:58.4308288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.86885,188.8
2024-09-22T06:50:58.4130670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.23279,189.5
2024-09-22T06:51:58.3904903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.95082,188.4
2024-09-22T06:52:58.3621942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.02131,188.9
2024-09-22T06:53:58.3501682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.25902,189.3
2024-09-22T06:54:58.3344009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.85082,189
2024-09-22T06:55:58.2978488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.08852,189.2
2024-09-22T06:56:58.2847558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.20328,189.2
2024-09-22T06:57:58.2606249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.79016,188.8
2024-09-22T06:58:58.2358856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.0918,189.2
2024-09-22T06:59:58.2107380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.92459,189.6
2024-09-22T07:00:58.1867436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.22295,190.2
2024-09-22T07:01:58.1679079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.83606,189.6
2024-09-22T07:02:58.1469600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.3,189.3
2024-09-22T07:03:58.1286201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.09508,188.6
2024-09-22T07:04:58.1071824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.80492,189.3
2024-09-22T07:05:58.0904386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.32787,189
2024-09-22T07:06:58.0654945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.02787,189.4
2024-09-22T07:07:58.0353205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.88361,188.7
2024-09-22T07:08:58.0129828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.16066,188.9
2024-09-22T07:09:57.9880841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.98852,188.9
2024-09-22T07:10:56.9715949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.24426,188.6
2024-09-22T07:11:55.9502285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.83771,188.5
2024-09-22T07:12:54.9237539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.46521,195.5
2024-09-22T07:13:53.9107366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.63105,269.8
2024-09-22T07:14:53.8868273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.66382,269.5
2024-09-22T07:15:53.8583144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.48033,271.5
2024-09-22T07:16:53.8332272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.63771,272
2024-09-22T07:17:53.8154620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.46393,271.8
2024-09-22T07:18:53.7933369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.3541,271.5
2024-09-22T07:19:53.7537558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.17377,271.3
2024-09-22T07:20:53.7356716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.68197,270.3
2024-09-22T07:21:53.7248944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.93934,269.3
2024-09-22T07:22:53.7004833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02951,270.1
2024-09-22T07:23:53.6680989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.57212,266.3
2024-09-22T07:24:53.6445708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.53114,265.1
2024-09-22T07:25:53.6197474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.86393,264.6
2024-09-22T07:26:53.5958622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.51275,241.4
2024-09-22T07:27:53.5813143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.78855,172
2024-09-22T07:28:53.5650339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.41227,126.9
2024-09-22T07:29:53.5304112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.5629,118.2
2024-09-22T07:30:53.5097622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.92474,124.6
2024-09-22T07:31:53.4999359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.98853,124.8
2024-09-22T07:32:53.4657314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.04098,125.1
2024-09-22T07:33:53.4446695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.17705,124.6
2024-09-22T07:34:53.4239890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.82131,124.7
2024-09-22T07:35:53.3963395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.19672,125.4
2024-09-22T07:36:53.3643589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.1656,122.4
2024-09-22T07:37:53.3505283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.56557,121.4
2024-09-22T07:38:53.3055759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.17377,122.2
2024-09-22T07:39:53.2774688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.61477,120.2
2024-09-22T07:40:53.2652245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.95574,119.4
2024-09-22T07:41:53.2454783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.97541,120.1
2024-09-22T07:42:53.2113930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.26557,120.1
2024-09-22T07:43:53.1926347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.61303,115.6
2024-09-22T07:44:53.1731429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.12656,106.5
2024-09-22T07:45:53.1610258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.97988,99.7
2024-09-22T07:46:53.1331866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.88852,99.8
2024-09-22T07:47:53.1141794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.13606,100.2
2024-09-22T07:48:53.0966902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.02459,100.1
2024-09-22T07:49:53.0643782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09344,100.4
2024-09-22T07:50:53.0402761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.23279,99.7
2024-09-22T07:51:53.0189915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01475,100
2024-09-22T07:52:52.9966671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.11475,100.1
2024-09-22T07:53:51.9587003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96557,100
2024-09-22T07:54:50.9326246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.7541,99.6
2024-09-22T07:55:49.9052111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.30164,100.4
2024-09-22T07:56:49.8958250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.9459,99.6
2024-09-22T07:57:49.8651346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.12623,99.6
2024-09-22T07:58:49.8486047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.94426,99.7
2024-09-22T07:59:49.8193724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98689,99.6
2024-09-22T08:00:49.7957791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.86557,99.6
2024-09-22T08:01:49.7602038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.80492,99.1
2024-09-22T08:02:49.7248575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.43934,100.2
2024-09-22T08:03:49.7004637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.13443,100.2
2024-09-22T08:04:49.6667023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.15082,99.8
2024-09-22T08:05:49.6482842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.83607,100.1
2024-09-22T08:06:49.6192647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.32459,100
2024-09-22T08:07:49.6028165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.91147,99.6
2024-09-22T08:08:49.5644766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.86229,99.4
2024-09-22T08:09:49.5414623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.05409,100
2024-09-22T08:10:49.5082325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98525,101
2024-09-22T08:11:49.4854412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.06557,99.4
2024-09-22T08:12:49.4625897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.92787,99.6
2024-09-22T08:13:49.4382011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96066,100.1
2024-09-22T08:14:49.4206036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01148,100
2024-09-22T08:15:49.3943428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.0459,99.7
2024-09-22T08:16:49.3604339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.17213,100
2024-09-22T08:17:49.3450555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.1082,99.7
2024-09-22T08:18:49.3178341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.04262,99.8
2024-09-22T08:19:49.2991895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.1918,100.1
2024-09-22T08:20:49.2859976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.37704,99.9
2024-09-22T08:21:49.2473368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.80328,99.8
2024-09-22T08:22:49.2290665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00656,100.8
2024-09-22T08:23:49.1970869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96721,100
2024-09-22T08:24:49.1735890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96066,99.9
2024-09-22T08:25:49.1458880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.10164,99.6
2024-09-22T08:26:49.1182287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.12951,100
2024-09-22T08:27:49.0978524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00656,99.9
2024-09-22T08:28:49.0642784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.0918,99.9
2024-09-22T08:29:49.0448314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.0459,100.3
2024-09-22T08:30:49.0297545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07213,100.5
2024-09-22T08:31:49.0057986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09836,100.6
2024-09-22T08:32:48.9870679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.03279,99.8
2024-09-22T08:33:47.9651419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.02459,99.6
2024-09-22T08:34:46.9300707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01311,100.9
2024-09-22T08:35:45.9196582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.20164,101
2024-09-22T08:36:45.8893035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.0377,99.7
2024-09-22T08:37:45.8561201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01967,99.9
2024-09-22T08:38:45.8319758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.99016,100.4
2024-09-22T08:39:45.8148935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07049,99.7
2024-09-22T08:40:45.7875080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.19672,99.9
2024-09-22T08:41:45.7597552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.02295,100
2024-09-22T08:42:45.7341770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.89672,100
2024-09-22T08:43:45.7118938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.94754,99.5
2024-09-22T08:44:45.6736389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.96885,100.1
2024-09-22T08:45:45.6516125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98525,100
2024-09-22T08:46:45.6263442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.00328,99.8
2024-09-22T08:47:45.5999647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.94918,100.1
2024-09-22T08:48:45.5710472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.28525,100.3
2024-09-22T08:49:45.5520620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08033,100.2
2024-09-22T08:50:45.5195768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.64103,97.4
2024-09-22T08:51:45.4971786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.30819,97.5
2024-09-22T08:52:45.4743741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.92951,96.5
2024-09-22T08:53:45.4397796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.01148,96.4
2024-09-22T08:54:45.4068617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.93934,95.6
2024-09-22T08:55:45.3613013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.96557,95.8
2024-09-22T08:56:45.3362187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.96557,96.1
2024-09-22T08:57:45.2996879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.5295,93.7
2024-09-22T08:58:45.2681407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.85902,93.5
2024-09-22T08:59:45.2389669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.82296,92.3
2024-09-22T09:00:45.2193325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.37863,89.3
2024-09-22T09:01:45.1961526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.27041,84.9
2024-09-22T09:02:45.1570142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.43934,84.4
2024-09-22T09:03:45.1235647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.69999,85.9
2024-09-22T09:04:45.0864386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.69018,84
2024-09-22T09:05:45.0750154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.74088,80.8
2024-09-22T09:06:45.0506224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.34267,78.3
2024-09-22T09:07:45.0250437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.79837,77.8
2024-09-22T09:08:45.0093732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.11638,75.6
2024-09-22T09:09:44.9719930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.98033,75.9
2024-09-22T09:10:43.9515383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.08029,78.8
2024-09-22T09:11:42.9290850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01833,87.2
2024-09-22T09:12:42.8995353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.1132,90.2
2024-09-22T09:13:42.8560796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.37541,89.8
2024-09-22T09:14:42.8277836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.2082,90.2
2024-09-22T09:15:42.8137865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.98033,90.1
2024-09-22T09:16:42.7900385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.42185,75
2024-09-22T09:17:42.7535777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.18351,36.7
2024-09-22T09:18:42.7364794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.04225,30.9
2024-09-22T09:19:42.7213029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.38361,31.4
2024-09-22T09:20:42.7010868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.20493,30.4
2024-09-22T09:21:42.6722648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.17213,29.6
2024-09-22T09:22:42.6393338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.92459,29.9
2024-09-22T09:23:42.6137786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.05082,29.5
2024-09-22T09:24:42.5644968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.11967,30.4
2024-09-22T09:25:42.5369715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.96229,30.2
2024-09-22T09:26:42.5033126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.05246,30.2
2024-09-22T09:27:42.4711184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.06557,29.7
2024-09-22T09:28:42.4396965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.03279,30.1
2024-09-22T09:29:42.4149804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.03934,30.2
2024-09-22T09:30:42.3746486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.07541,30.1
2024-09-22T09:31:42.3453110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.04918,30.3
2024-09-22T09:32:42.3143072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.20656,30.6
2024-09-22T09:33:42.2734727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.12295,28.1
2024-09-22T09:34:42.2532719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.83607,28.2
2024-09-22T09:35:42.2301757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.8836,25.9
2024-09-22T09:36:42.1983982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.42298,23.8
2024-09-22T09:37:42.1750182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.15246,24.3
2024-09-22T09:38:42.1564720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.36066,24.9
2024-09-22T09:39:42.1248314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.02131,26.1
2024-09-22T09:40:42.1029226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.72459,25.2
2024-09-22T09:41:42.0736049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.19344,26.3
2024-09-22T09:42:42.0475510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.05082,25.9
2024-09-22T09:43:42.0220883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.11148,26
2024-09-22T09:44:41.9874074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.89672,26.6
2024-09-22T09:45:40.9587258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.21312,25.9
2024-09-22T09:46:39.9353445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.85082,26.7
2024-09-22T09:47:38.9089231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.08197,25.9
2024-09-22T09:48:38.8937609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.98689,25.7
2024-09-22T09:49:38.8589093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.1377,26.3
2024-09-22T09:50:38.8341967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.99836,26.6
2024-09-22T09:51:38.8054860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.26721,25.8
2024-09-22T09:52:38.7783169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.80984,26.7
2024-09-22T09:53:38.7468010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.47213,27.4
2024-09-22T09:54:38.7281920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.68525,27.5
2024-09-22T09:55:38.7108700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.26557,26.9
2024-09-22T09:56:38.6848361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.18525,27.5
2024-09-22T09:57:38.6645952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.99344,27.8
2024-09-22T09:58:38.6360175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.17705,26.8
2024-09-22T09:59:38.6173389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.8377,26.9
2024-09-22T10:00:38.5965658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.09836,26.9
2024-09-22T10:01:38.5742199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.22131,27.5
2024-09-22T10:02:38.5593795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.59672,27.8
2024-09-22T10:03:38.5303333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.27213,27
2024-09-22T10:04:38.5134675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.04098,26.1
2024-09-22T10:05:38.4857073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.2377,26.9
2024-09-22T10:06:38.4648427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.98033,26.6
2024-09-22T10:07:38.4416850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.09017,26
2024-09-22T10:08:38.4229883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.95575,26
2024-09-22T10:09:38.4010976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.1082,27.2
2024-09-22T10:10:38.3901565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.67869,26.2
2024-09-22T10:11:38.3616062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.42459,27.1
2024-09-22T10:12:38.3347156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.74096,22.5
2024-09-22T10:13:38.3052566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.06885,24
2024-09-22T10:14:38.2862481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.56393,23.9
2024-09-22T10:15:38.2673235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.20656,23.8
2024-09-22T10:16:38.2490479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.08033,23.4
2024-09-22T10:17:38.2328197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.07213,23.9
2024-09-22T10:18:38.2035407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.22131,23.9
2024-09-22T10:19:38.1871286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.75901,24.1
2024-09-22T10:20:38.1652172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.2377,24.6
2024-09-22T10:21:38.1405065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.98852,23.6
2024-09-22T10:22:38.1199888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.81475,24.3
2024-09-22T10:23:38.0891059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.93935,24.8
2024-09-22T10:24:38.0719454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.24262,24.6
2024-09-22T10:25:38.0434806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.20984,24.6
2024-09-22T10:26:38.0208817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.82295,23.6
2024-09-22T10:27:38.0049124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.97377,24.3
2024-09-22T10:28:37.9698256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.10164,23.9
2024-09-22T10:29:36.9466807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.16065,25
2024-09-22T10:30:35.9320673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.90655,24.2
2024-09-22T10:31:35.8995823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.36066,23.1
2024-09-22T10:32:35.8859488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.9459,23.7
2024-09-22T10:33:35.8521750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.02131,24.5
2024-09-22T10:34:35.8332445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.74098,23.3
2024-09-22T10:35:35.8197937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.69181,24.9
2024-09-22T10:36:35.8005555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.57049,23.3
2024-09-22T10:37:35.7740021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.54426,24.1
2024-09-22T10:38:35.7438190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.8,23.9
2024-09-22T10:39:35.7188073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.05738,23.6
2024-09-22T10:40:35.7049343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.0459,23.8
2024-09-22T10:41:35.6820592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.17869,25.1
2024-09-22T10:42:35.6580169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.79508,23.8
2024-09-22T10:43:35.6387837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.97213,24.3
2024-09-22T10:44:35.6183303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.99836,24.2
2024-09-22T10:45:35.5954440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.88361,23.3
2024-09-22T10:46:35.5775576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.31476,24.1
2024-09-22T10:47:35.5505650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.88688,23.5
2024-09-22T10:48:35.5352983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.83443,24.1
2024-09-22T10:49:35.5134258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.3541,23.8
2024-09-22T10:50:35.4860095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.8508,25.7
2024-09-22T10:51:35.4576366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.39183,23.1
2024-09-22T10:52:35.4391042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.341,24.4
2024-09-22T10:53:35.4192815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.95945,341.5
2024-09-22T10:54:35.3950024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.58891,272.7
2024-09-22T10:55:35.3785873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.93918,268.4
2024-09-22T10:56:35.3617741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.17648,278.9
2024-09-22T10:57:35.3451723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.47049,278.9
2024-09-22T10:58:35.3354792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.16393,278.6
2024-09-22T10:59:35.3163536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.86065,277.2
2024-09-22T11:00:35.2891496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.99672,276.5
2024-09-22T11:01:35.2656494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.34426,274.7
2024-09-22T11:02:35.2491895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.66721,274.8
2024-09-22T11:03:35.2210481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04754,275.2
2024-09-22T11:04:35.1969572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.42131,275.2
2024-09-22T11:05:35.1599863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.42623,275.1
2024-09-22T11:06:35.1468768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.15246,274.8
2024-09-22T11:07:35.1244262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.64262,274.5
2024-09-22T11:08:35.1015356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.72295,275.1
2024-09-22T11:09:35.0684671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.90492,275
2024-09-22T11:10:35.0494397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.6918,274.9
2024-09-22T11:11:35.0245235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.80655,273.9
2024-09-22T11:12:34.9924273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.48525,275
2024-09-22T11:13:33.9814066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.19836,275.6
2024-09-22T11:14:32.9545508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.75738,275.8
2024-09-22T11:15:31.9361010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.86066,275.7
2024-09-22T11:16:30.9057355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.23279,274.8
2024-09-22T11:17:30.8810023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.94918,274.8
2024-09-22T11:18:30.8477047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.96721,275
2024-09-22T11:19:30.8389815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.96721,274.9
2024-09-22T11:20:30.8014375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.87049,274.9
2024-09-22T11:21:30.7797178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.92787,274.7
2024-09-22T11:22:30.7655143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.92131,275
2024-09-22T11:23:30.7336638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.94426,275
2024-09-22T11:24:30.7120108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02787,275.5
2024-09-22T11:25:30.6912949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.0459,274.9
2024-09-22T11:26:30.6758248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03279,275.2
2024-09-22T11:27:30.6378180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.08361,275.1
2024-09-22T11:28:30.6175995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12459,275.1
2024-09-22T11:29:30.5910721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02951,275.2
2024-09-22T11:30:30.5723858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02623,275.2
2024-09-22T11:31:30.5459728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12951,275
2024-09-22T11:32:30.5188285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12951,275.5
2024-09-22T11:33:30.4965805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12951,275
2024-09-22T11:34:30.4775034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.17213,275.3
2024-09-22T11:35:30.4451468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.1377,275.1
2024-09-22T11:36:30.4236212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.23115,279
2024-09-22T11:37:30.4001761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.80984,279.9
2024-09-22T11:38:30.3811670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.36721,277.6
2024-09-22T11:39:30.3603356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.31967,276.9
2024-09-22T11:40:30.3412106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.12131,277.2
2024-09-22T11:41:30.3111091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.05902,276.7
2024-09-22T11:42:30.2905167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.1082,277
2024-09-22T11:43:30.2692180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.12951,277.1
2024-09-22T11:44:30.2557387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.03607,276.9
2024-09-22T11:45:30.2172609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.09016,277.4
2024-09-22T11:46:30.2045761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.11311,277.1
2024-09-22T11:47:30.1770987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.05246,277.2
2024-09-22T11:48:30.1482426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.07377,276.9
2024-09-22T11:49:30.1254848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.08525,277
2024-09-22T11:50:30.1061382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.05246,277
2024-09-22T11:51:30.0904886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.06885,277
2024-09-22T11:52:30.0605864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.07869,277.2
2024-09-22T11:53:30.0515080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.21475,277.2
2024-09-22T11:54:30.0148572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.22295,277.1
2024-09-22T11:55:29.9915450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.27541,277.3
2024-09-22T11:56:28.9739360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.16721,277.1
2024-09-22T11:57:27.9391437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.03443,277
2024-09-22T11:58:26.9152875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.95738,276.9
2024-09-22T11:59:26.8995365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.6376,280.7
2024-09-22T12:00:26.8774915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.62131,282.2
2024-09-22T12:01:26.8533806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.72295,283.5
2024-09-22T12:02:26.8304955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7164,282
2024-09-22T12:03:26.8122980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.03282,284.2
2024-09-22T12:04:26.7932789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.45575,285.3
2024-09-22T12:05:26.7662568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.4082,287
2024-09-22T12:06:26.7422887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2885,284.1
2024-09-22T12:07:26.7164434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.71639,284.4
2024-09-22T12:08:26.6966471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.10492,284.2
2024-09-22T12:09:26.6638137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76065,282.6
2024-09-22T12:10:26.6272373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.12626,278.9
2024-09-22T12:11:26.6154709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.72951,279.3
2024-09-22T12:12:26.6023258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.79301,273.7
2024-09-22T12:13:26.5723905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.37377,271.7
2024-09-22T12:14:26.5582743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.92296,269.8
2024-09-22T12:15:26.5288393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.37385,273.1
2024-09-22T12:16:26.5140918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05735,270
2024-09-22T12:17:26.4804341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.98043,265
2024-09-22T12:18:26.4515416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.71803,262.9
2024-09-22T12:19:26.4325280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.0377,261.9
2024-09-22T12:20:26.4157570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.60163,262.1
2024-09-22T12:21:26.3938805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.04258,265.1
2024-09-22T12:22:26.3708732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.28033,264
2024-09-22T12:23:26.3450743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.60329,259.5
2024-09-22T12:24:26.3096652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.04098,259.6
2024-09-22T12:25:26.2861063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.51967,260.6
2024-09-22T12:26:26.2618804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.04262,261.1
2024-09-22T12:27:26.2415439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.38852,261.3
2024-09-22T12:28:26.2201493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.2082,260.8
2024-09-22T12:29:26.1917939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.1082,261
2024-09-22T12:30:26.1792188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.96557,261.1
2024-09-22T12:31:26.1497689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.06066,261.2
2024-09-22T12:32:26.1276764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.05738,261.7
2024-09-22T12:33:26.1155202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.13279,260.8
2024-09-22T12:34:26.1013984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.01639,260.9
2024-09-22T12:35:26.0794897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.08525,260.8
2024-09-22T12:36:26.0548416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.05063,270.1
2024-09-22T12:37:26.0239149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.38867,274.8
2024-09-22T12:38:25.9934531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.94596,278.6
2024-09-22T12:39:24.9706528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.21475,279.3
2024-09-22T12:40:23.9506753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.19672,279.1
2024-09-22T12:41:22.9326155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.09508,279.2
2024-09-22T12:42:21.9081861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.09508,278.8
2024-09-22T12:43:21.8856336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00492,278.7
2024-09-22T12:44:21.8587187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.07049,279.2
2024-09-22T12:45:21.8329840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.34098,279.3
2024-09-22T12:46:21.8066028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.20492,279.5
2024-09-22T12:47:21.7841422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.83279,280.1
2024-09-22T12:48:21.7580810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.19836,280.2
2024-09-22T12:49:21.7337456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.21475,280.1
2024-09-22T12:50:21.7289686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.80164,279.9
2024-09-22T12:51:21.7057261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.18525,280
2024-09-22T12:52:21.6782068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.2082,280.1
2024-09-22T12:53:21.6462452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.88197,279.6
2024-09-22T12:54:21.6261112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99344,280
2024-09-22T12:55:21.6035129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02787,279.8
2024-09-22T12:56:21.5712298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06885,280.1
2024-09-22T12:57:21.5559761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.83443,278.5
2024-09-22T12:58:21.5347939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.80665,281.5
2024-09-22T12:59:21.5190856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.42951,277.6
2024-09-22T13:00:21.4842525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.9984,270.3
2024-09-22T13:01:21.4600720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.86716,266.9
2024-09-22T13:02:21.4343624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.57068,259.5
2024-09-22T13:03:21.4168113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.77857,247.8
2024-09-22T13:04:21.3925388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.84354,232.9
2024-09-22T13:05:21.3734552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.12755,218.6
2024-09-22T13:06:21.3519327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.26721,220.5
2024-09-22T13:07:21.3307995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.97283,231.1
2024-09-22T13:08:21.2980329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.59183,234.3
2024-09-22T13:09:21.2749269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16054,243.4
2024-09-22T13:10:21.2607226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.7082,245
2024-09-22T13:11:21.2430029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.24426,245.3
2024-09-22T13:12:21.2181863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.22787,245.5
2024-09-22T13:13:21.2051362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17346,233.5
2024-09-22T13:14:21.1720675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.77356,192
2024-09-22T13:15:21.1512494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.59515,139
2024-09-22T13:16:21.1256874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01118,121.5
2024-09-22T13:17:21.1056282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.16889,109.6
2024-09-22T13:18:21.0826410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.53278,110
2024-09-22T13:19:21.0527806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.53279,110.8
2024-09-22T13:20:21.0366145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.25246,110.1
2024-09-22T13:21:21.0291471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.17541,110.3
2024-09-22T13:22:21.0082380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.23115,109.6
2024-09-22T13:23:20.9898546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.03279,110.1
2024-09-22T13:24:19.9562205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.04098,110.7
2024-09-22T13:25:18.9402818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.32623,110.1
2024-09-22T13:26:17.9081646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.84918,109.8
2024-09-22T13:27:17.8820003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.18197,109.7
2024-09-22T13:28:17.8682401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.84918,110
2024-09-22T13:29:17.8486246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.76557,109.7
2024-09-22T13:30:17.8233926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.03607,110.2
2024-09-22T13:31:17.7965600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1623,109.8
2024-09-22T13:32:17.7905104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.41803,110.6
2024-09-22T13:33:17.7603453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.02131,110.4
2024-09-22T13:34:17.7409029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.12459,110
2024-09-22T13:35:17.7165169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.00164,109.9
2024-09-22T13:36:17.7028131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.33115,110.3
2024-09-22T13:37:17.6739602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.7082,109.8
2024-09-22T13:38:17.6508831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.05246,110.3
2024-09-22T13:39:17.6257001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.2,108.8
2024-09-22T13:40:17.6060115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.46641,53.9
2024-09-22T13:41:17.5756534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.35512,12.4
2024-09-22T13:42:17.5597752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.15403,8.4
2024-09-22T13:43:17.5375375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.61147,7.6
2024-09-22T13:44:17.5028772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.07541,8.5
2024-09-22T13:45:17.4755390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.66229,8.5
2024-09-22T13:46:17.4579557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.67869,7.4
2024-09-22T13:47:17.4293339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.26393,7.6
2024-09-22T13:48:17.3906975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.30492,8.3
2024-09-22T13:49:17.3643612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.3623,8.7
2024-09-22T13:50:17.3437309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.19057,345
2024-09-22T13:51:17.3242453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.26557,344.7
2024-09-22T13:52:17.2930205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.30984,345
2024-09-22T13:53:17.2755640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.06065,344.5
2024-09-22T13:54:17.2591614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.63901,339.2
2024-09-22T13:55:17.2230392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.97374,337.8
2024-09-22T13:56:17.2074860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.23279,338.8
2024-09-22T13:57:17.1795518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.12787,338.3
2024-09-22T13:58:17.1705963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.27213,337.9
2024-09-22T13:59:17.1370533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.87705,337.1
2024-09-22T14:00:17.1225962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.11476,338.5
2024-09-22T14:01:17.1003987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.74426,337.9
2024-09-22T14:02:17.0685768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.32459,338.4
2024-09-22T14:03:17.0487830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.05246,338.6
2024-09-22T14:04:17.0212588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.10328,337.9
2024-09-22T14:05:17.0042185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.21311,338.6
2024-09-22T14:06:16.9832664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.02459,338.9
2024-09-22T14:07:15.9600867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.24426,337.5
2024-09-22T14:08:14.9360983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.78197,337.5
2024-09-22T14:09:13.9272772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.94918,337.9
2024-09-22T14:10:12.9009149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.93932,339.8
2024-09-22T14:11:12.8779916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.18361,340.1
2024-09-22T14:12:12.8575942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.92787,340.2
2024-09-22T14:13:12.8441370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.69014,342.8
2024-09-22T14:14:12.8182348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.9443,345
2024-09-22T14:15:12.7811527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.83279,345
2024-09-22T14:16:12.7639661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.21312,345.1
2024-09-22T14:17:12.7371280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.14262,344.6
2024-09-22T14:18:12.7089193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.11967,344.8
2024-09-22T14:19:12.6855325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.85902,344.6
2024-09-22T14:20:12.6565073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.21475,345.7
2024-09-22T14:21:12.6289643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.99344,344.8
2024-09-22T14:22:12.6025336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.89836,344.5
2024-09-22T14:23:12.5772480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.04262,344.8
2024-09-22T14:24:12.5544655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.96885,345.5
2024-09-22T14:25:12.5387442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.42623,345.6
2024-09-22T14:26:12.5148480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.32459,345.8
2024-09-22T14:27:12.4914751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.89836,344.5
2024-09-22T14:28:12.4701339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.95246,345.4
2024-09-22T14:29:12.4562992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.90328,344.4
2024-09-22T14:30:12.4428422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.08689,345.6
2024-09-22T14:31:12.4184341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.2541,344.9
2024-09-22T14:32:12.4045680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.83279,344.8
2024-09-22T14:33:12.3903004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.82459,345.1
2024-09-22T14:34:12.3679992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.26065,345.1
2024-09-22T14:35:12.3614008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.16229,345.1
2024-09-22T14:36:12.3340852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.11639,345.5
2024-09-22T14:37:12.3197367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.94262,344.5
2024-09-22T14:38:12.2971438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.97705,345.4
2024-09-22T14:39:12.2725501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.95574,345.4
2024-09-22T14:40:12.2609749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.30164,344.7
2024-09-22T14:41:12.2467334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.70819,343.4
2024-09-22T14:42:12.2132714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.13279,345.3
2024-09-22T14:43:12.1965753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.09672,345.4
2024-09-22T14:44:12.1792525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.03934,345.6
2024-09-22T14:45:12.1547871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.90656,345.5
2024-09-22T14:46:12.1486608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.24918,345.2
2024-09-22T14:47:12.1191837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.02623,345.1
2024-09-22T14:48:12.1032415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.96229,345.2
2024-09-22T14:49:12.0884655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.00656,344.9
2024-09-22T14:50:12.0710361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.10328,346.1
2024-09-22T14:51:12.0539389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.1918,345.2
2024-09-22T14:52:12.0228013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.1082,345.4
2024-09-22T14:53:12.0093223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.10328,345.1
2024-09-22T14:54:11.9827556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.93771,345.6
2024-09-22T14:55:10.9678253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.89508,344.8
2024-09-22T14:56:09.9628531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.18196,345.2
2024-09-22T14:57:08.9247899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.45731,339.6
2024-09-22T14:58:07.9032925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.97377,339.9
2024-09-22T14:59:07.8930626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.13607,340.3
2024-09-22T15:00:07.8586910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.02131,340.2
2024-09-22T15:01:07.8415483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.03115,340.6
2024-09-22T15:02:07.8167209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.21147,339.9
2024-09-22T15:03:07.7973043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.06066,339.8
2024-09-22T15:04:07.7769702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.88688,340.4
2024-09-22T15:05:07.7641758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.11475,339.9
2024-09-22T15:06:07.7389855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.98688,340.2
2024-09-22T15:07:07.7299714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.01148,340.2
2024-09-22T15:08:07.6995361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.21311,340.2
2024-09-22T15:09:07.6938919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.84262,339.6
2024-09-22T15:10:07.6656026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.13115,339.9
2024-09-22T15:11:07.6509455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.61638,341.7
2024-09-22T15:12:07.6326882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.14918,341.8
2024-09-22T15:13:07.6080046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96557,342.3
2024-09-22T15:14:07.5874696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.12131,341.7
2024-09-22T15:15:07.5679350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.64102,344.3
2024-09-22T15:16:07.5448921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.18361,344.3
2024-09-22T15:17:07.5218561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.11639,344.5
2024-09-22T15:18:07.4986795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.05902,343.8
2024-09-22T15:19:07.4797346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.95082,343.7
2024-09-22T15:20:07.4643886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.92295,343.7
2024-09-22T15:21:07.4459707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.07377,344.5
2024-09-22T15:22:07.4316024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.11147,344.2
2024-09-22T15:23:07.4085504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.14918,344.7
2024-09-22T15:24:07.3954826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.14426,343.2
2024-09-22T15:25:07.3738244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.86721,344
2024-09-22T15:26:07.3553927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.97541,344.1
2024-09-22T15:27:07.3261584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.19672,343.7
2024-09-22T15:28:07.3117882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.18361,344.4
2024-09-22T15:29:07.2806276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.95246,344.6
2024-09-22T15:30:07.2564687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.95902,344.6
2024-09-22T15:31:07.2364298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.03279,343.5
2024-09-22T15:32:07.2136685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.18033,344.4
2024-09-22T15:33:07.1983233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.21148,343.4
2024-09-22T15:34:07.1807277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.01803,344.2
2024-09-22T15:35:07.1522840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.08525,343.4
2024-09-22T15:36:07.1336827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.90984,344
2024-09-22T15:37:07.1265982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.04426,343.8
2024-09-22T15:38:07.1011151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.00328,343.8
2024-09-22T15:39:07.0784068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.97049,345.6
2024-09-22T15:40:07.0558842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.08032,344.8
2024-09-22T15:41:07.0280747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.89836,346.1
2024-09-22T15:42:07.0047613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.27868,347.8
2024-09-22T15:43:06.9745191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.22295,347.5
2024-09-22T15:44:05.9693445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.1377,347.1
2024-09-22T15:45:04.9386288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.05574,346.8
2024-09-22T15:46:03.9246312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.24918,347.1
2024-09-22T15:47:02.9080834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.04918,347.4
2024-09-22T15:48:02.8764272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.89672,347.8
2024-09-22T15:49:02.8703797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.91148,347.6
2024-09-22T15:50:02.8399107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.15574,347.8
2024-09-22T15:51:02.8136593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.00492,348.5
2024-09-22T15:52:02.8073764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.05901,348
2024-09-22T15:53:02.7619732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.92131,347.9
2024-09-22T15:54:02.7411275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.15902,348.3
2024-09-22T15:55:02.7225555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.97049,347.5
2024-09-22T15:56:02.7025561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.05082,348.3
2024-09-22T15:57:02.6735732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.11148,346.7
2024-09-22T15:58:02.6405896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.87705,346.7
2024-09-22T15:59:02.6124208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.99672,346.2
2024-09-22T16:00:02.5846520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.11967,345.9
2024-09-22T16:01:02.5609211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.14754,346
2024-09-22T16:02:02.5374475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.87377,346.2
2024-09-22T16:03:02.5082256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.88197,345.8
2024-09-22T16:04:02.4849827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.21475,345.5
2024-09-22T16:05:02.4590047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.06721,346
2024-09-22T16:06:02.4378051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.15902,346.6
2024-09-22T16:07:02.4160235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.08197,346.5
2024-09-22T16:08:02.3872465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.07049,345.3
2024-09-22T16:09:02.3697922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.16393,346.2
2024-09-22T16:10:02.3327225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.84426,346
2024-09-22T16:11:02.3156663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.1,345.8
2024-09-22T16:12:02.2827580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.77377,346
2024-09-22T16:13:02.2649325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.41312,346.5
2024-09-22T16:14:02.2384605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.92787,345.4
2024-09-22T16:15:02.2098216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.12131,345.8
2024-09-22T16:16:02.1768361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.46283,338.4
2024-09-22T16:17:02.1475318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.12694,223.3
2024-09-22T16:18:02.1203583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.50326,220.8
2024-09-22T16:19:02.0959039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.07705,219.7
2024-09-22T16:20:02.0787033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.9459,220
2024-09-22T16:21:02.0499979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.02951,220.2
2024-09-22T16:22:02.0284116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.07377,218.8
2024-09-22T16:23:01.9971612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.02295,218.9
2024-09-22T16:24:00.9785471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.7262,221.1
2024-09-22T16:24:59.9569031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.0082,221.1
2024-09-22T16:25:58.9271086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.99836,221.8
2024-09-22T16:26:57.9103186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.41803,221.7
2024-09-22T16:27:57.8832457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.66061,218
2024-09-22T16:28:57.8563753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.8918,219
2024-09-22T16:29:57.8171700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.15738,218.9
2024-09-22T16:30:57.7943210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.01311,219
2024-09-22T16:31:57.7667419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.9623,218.8
2024-09-22T16:32:57.7417251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.1623,219
2024-09-22T16:33:57.7212192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.16066,219.1
2024-09-22T16:34:57.6971930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.92295,219.7
2024-09-22T16:35:57.6746969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.1,219.4
2024-09-22T16:36:57.6499959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.05574,219.2
2024-09-22T16:37:57.6264391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.22623,219.3
2024-09-22T16:38:57.6020982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.89672,219.1
2024-09-22T16:39:57.5780343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.03443,219.6
2024-09-22T16:40:57.5543754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.10492,219
2024-09-22T16:41:57.5301662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.9377,219.3
2024-09-22T16:42:57.5072627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.20164,219.1
2024-09-22T16:43:57.4897673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.01312,218.9
2024-09-22T16:44:57.4613423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.02295,219.6
2024-09-22T16:45:57.4352662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.14426,218.9
2024-09-22T16:46:57.4183120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.94918,218.8
2024-09-22T16:47:57.3801230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.97049,218.4
2024-09-22T16:48:57.3568013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.16721,219
2024-09-22T16:49:57.3365182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.97705,219
2024-09-22T16:50:57.3140657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.24098,218.2
2024-09-22T16:51:57.2767054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.97213,219
2024-09-22T16:52:57.2539795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.97869,219.6
2024-09-22T16:53:57.2331596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219,218.9
2024-09-22T16:54:57.2183597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.18197,219.4
2024-09-22T16:55:57.1853335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.8377,218.6
2024-09-22T16:56:57.1513668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.11148,218.6
2024-09-22T16:57:57.1309020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.18197,219.1
2024-09-22T16:58:57.1166983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.92623,219.9
2024-09-22T16:59:57.0847647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.35082,219.5
2024-09-22T17:00:57.0607262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.86229,219.1
2024-09-22T17:01:57.0459671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.13279,218.7
2024-09-22T17:02:57.0099943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.84262,219.6
2024-09-22T17:03:56.9863968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.10492,218.7
2024-09-22T17:04:55.9754999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.04262,218.7
2024-09-22T17:05:54.9459557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.03441,216.6
2024-09-22T17:06:53.9303682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.06393,218
2024-09-22T17:07:53.8871379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.09016,217.2
2024-09-22T17:08:53.8609559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.04262,217.3
2024-09-22T17:09:53.8347967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.04427,217.3
2024-09-22T17:10:53.8118107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.07869,216.8
2024-09-22T17:11:53.7898158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.06066,217.2
2024-09-22T17:12:53.7560046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.93765,220.6
2024-09-22T17:13:53.7448344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.69183,223.1
2024-09-22T17:14:53.7184763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.94918,223
2024-09-22T17:15:53.7012099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.12295,222.7
2024-09-22T17:16:53.6685416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.76885,223.7
2024-09-22T17:17:53.6425478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.24426,222.3
2024-09-22T17:18:53.6218751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.01802,221.6
2024-09-22T17:19:53.6018323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.02787,221.6
2024-09-22T17:20:53.5690254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.39508,220.6
2024-09-22T17:21:53.5513523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.79508,221.5
2024-09-22T17:22:53.5311107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.10984,220.7
2024-09-22T17:23:53.5070076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.04098,221.1
2024-09-22T17:24:53.4890330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.23642,226.5
2024-09-22T17:25:53.4738873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.96393,225.8
2024-09-22T17:26:53.4474863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.08033,225.7
2024-09-22T17:27:53.4259081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.08525,226.6
2024-09-22T17:28:53.4087725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.09836,226.3
2024-09-22T17:29:53.3890374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.0918,226.3
2024-09-22T17:30:53.3718844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.09836,226.7
2024-09-22T17:31:53.3562013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.13935,225.9
2024-09-22T17:32:53.3346521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.00656,225.9
2024-09-22T17:33:53.3132927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.89672,225.7
2024-09-22T17:34:53.2922327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.18852,225.5
2024-09-22T17:35:53.2785048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.12459,226
2024-09-22T17:36:53.2647008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.08197,225.7
2024-09-22T17:37:53.2359134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.05738,226.1
2024-09-22T17:38:53.2146561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.98361,225.4
2024-09-22T17:39:53.1962972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.96394,226.3
2024-09-22T17:40:53.1901390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.96557,225.5
2024-09-22T17:41:53.1623302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.13771,226.2
2024-09-22T17:42:53.1453000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.8623,226
2024-09-22T17:43:53.1213731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.3,225.8
2024-09-22T17:44:53.1075548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.04098,225.5
2024-09-22T17:45:53.0780444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.7918,225.2
2024-09-22T17:46:53.0588407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.73443,224.1
2024-09-22T17:47:53.0484060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.23442,223.6
2024-09-22T17:48:53.0284916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.92131,223.4
2024-09-22T17:49:53.0011690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.16066,224.3
2024-09-22T17:50:52.9845842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.12623,223.1
2024-09-22T17:51:51.9577608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.05246,224.3
2024-09-22T17:52:50.9412184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.90492,223.8
2024-09-22T17:53:49.9097747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.99344,224.2
2024-09-22T17:54:48.9015103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.02295,223.4
2024-09-22T17:55:48.8758428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.08033,225
2024-09-22T17:56:48.8529604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.09508,224
2024-09-22T17:57:48.8220535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.90492,223.6
2024-09-22T17:58:48.8115796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.16393,223.6
2024-09-22T17:59:48.7882384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.93115,223.8
2024-09-22T18:00:48.7541736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.05082,223.4
2024-09-22T18:01:48.7430220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.13934,224.5
2024-09-22T18:02:48.7104452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.04426,223.1
2024-09-22T18:03:48.6878802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.33441,225.9
2024-09-22T18:04:48.6613719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.12623,225.7
2024-09-22T18:05:48.6501507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.24262,226.1
2024-09-22T18:06:48.6247739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.89344,226.1
2024-09-22T18:07:48.6190027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.02295,226.5
2024-09-22T18:08:48.5974739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.10984,225.9
2024-09-22T18:09:48.5702220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.98689,226.3
2024-09-22T18:10:48.5587290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.07377,225.3
2024-09-22T18:11:48.5398420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.22892,210.1
2024-09-22T18:12:48.5156438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.02295,210.3
2024-09-22T18:13:48.4928251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.1918,210.2
2024-09-22T18:14:48.4824238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.88526,212.3
2024-09-22T18:15:48.4576736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.95901,212.8
2024-09-22T18:16:48.4345261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.1082,212.4
2024-09-22T18:17:48.3951221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.06229,211.9
2024-09-22T18:18:48.3710587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.94918,212.4
2024-09-22T18:19:48.3535316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.02787,211.3
2024-09-22T18:20:48.3213355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.26393,211.9
2024-09-22T18:21:48.3069682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.92295,212.2
2024-09-22T18:22:48.2762423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.03607,211.8
2024-09-22T18:23:48.2553051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.91639,212.4
2024-09-22T18:24:48.2330226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.15246,212.3
2024-09-22T18:25:48.2092330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.91475,211.7
2024-09-22T18:26:48.1726759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.08689,212.7
2024-09-22T18:27:48.1643058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.37049,212.4
2024-09-22T18:28:48.1375508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.90984,212.6
2024-09-22T18:29:48.1166589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.12623,211.6
2024-09-22T18:30:48.0948388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.02295,212.7
2024-09-22T18:31:48.0675181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.96393,212.3
2024-09-22T18:32:48.0361228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.22623,212.7
2024-09-22T18:33:48.0103236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.90492,211.3
2024-09-22T18:34:47.9905731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.09344,212.4
2024-09-22T18:35:46.9598869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.00656,212.4
2024-09-22T18:36:45.9296795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.12131,212.3
2024-09-22T18:37:45.8978651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212,211.7
2024-09-22T18:38:45.8659012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.51475,213
2024-09-22T18:39:45.8576265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.13607,213.4
2024-09-22T18:40:45.8271133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.97869,212.8
2024-09-22T18:41:45.8062015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.14754,212.7
2024-09-22T18:42:45.7980240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.99344,212.9
2024-09-22T18:43:45.7808460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.02951,212.9
2024-09-22T18:44:45.7540638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.91803,212.9
2024-09-22T18:45:45.7346298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.30984,212.9
2024-09-22T18:46:45.7146029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.90164,212.5
2024-09-22T18:47:45.6961120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.20482,266.4
2024-09-22T18:48:45.6826636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.83272,267.1
2024-09-22T18:49:45.6522387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.93934,267.7
2024-09-22T18:50:45.6237615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.06885,268.4
2024-09-22T18:51:45.5972141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.25574,268.3
2024-09-22T18:52:45.5867842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.15082,268.4
2024-09-22T18:53:45.5590499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.39344,267.9
2024-09-22T18:54:45.5295555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.20656,268.7
2024-09-22T18:55:45.5138796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.12131,268.3
2024-09-22T18:56:45.4912396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.26229,268.1
2024-09-22T18:57:45.4633872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.32951,268.3
2024-09-22T18:58:45.4454623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.25738,268.3
2024-09-22T18:59:45.4331085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.23771,267.9
2024-09-22T19:00:45.4003992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.29508,268.4
2024-09-22T19:01:45.3817940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.14918,268.5
2024-09-22T19:02:45.3573365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.22295,267.8
2024-09-22T19:03:45.3403761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.3082,268.7
2024-09-22T19:04:45.3137682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.41639,268.2
2024-09-22T19:05:45.2877074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.09836,268.4
2024-09-22T19:06:45.2850414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.09344,268.2
2024-09-22T19:07:45.2585164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.28852,268.7
2024-09-22T19:08:45.2323647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.18525,267.2
2024-09-22T19:09:45.2228571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.48197,268
2024-09-22T19:10:45.1996920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.02951,268.3
2024-09-22T19:11:45.1759021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.36885,268.2
2024-09-22T19:12:45.1373795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.17049,267.9
2024-09-22T19:13:45.1115515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.31639,268.3
2024-09-22T19:14:45.0978279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.24918,267.7
2024-09-22T19:15:45.0640460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.15738,267.8
2024-09-22T19:16:45.0454970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.09672,268.7
2024-09-22T19:17:45.0212100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.29672,268.1
2024-09-22T19:18:44.9996295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.96885,267.9
2024-09-22T19:19:43.9844348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.59344,267.6
2024-09-22T19:20:42.9539153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.07869,268.3
2024-09-22T19:21:41.9415958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.31311,268.5
2024-09-22T19:22:40.9177021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.28689,268.6
2024-09-22T19:23:40.8896141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.18689,267.9
2024-09-22T19:24:40.8728158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.3,268.1
2024-09-22T19:25:40.8439130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.29672,267.9
2024-09-22T19:26:40.8379199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.19672,268.2
2024-09-22T19:27:40.7996729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.24918,268.3
2024-09-22T19:28:40.7834452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.22787,268.2
2024-09-22T19:29:40.7479760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.30164,268
2024-09-22T19:30:40.7272847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.08197,268.3
2024-09-22T19:31:40.7049039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.41475,268.3
2024-09-22T19:32:40.6889131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.18361,268.1
2024-09-22T19:33:40.6535654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.28197,267.9
2024-09-22T19:34:40.6361827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.32295,268.5
2024-09-22T19:35:40.6176631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.2082,268
2024-09-22T19:36:40.5991453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.06393,267.5
2024-09-22T19:37:40.5766103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.41475,267.9
2024-09-22T19:38:40.5541304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.23771,268.3
2024-09-22T19:39:40.5200060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.37377,269
2024-09-22T19:40:40.4944954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.21147,267.6
2024-09-22T19:41:40.4804196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.32623,268.7
2024-09-22T19:42:40.4560150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.18525,268.1
2024-09-22T19:43:40.4374444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.22295,268.1
2024-09-22T19:44:40.4090973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.27869,268
2024-09-22T19:45:40.3798322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.33935,267.9
2024-09-22T19:46:40.3671528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.98525,268.1
2024-09-22T19:47:40.3450573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.31967,268
2024-09-22T19:48:40.3278544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.25902,268.3
2024-09-22T19:49:40.3108035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.29508,267.3
2024-09-22T19:50:40.2850032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.35574,268.1
2024-09-22T19:51:40.2613493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.16721,267.7
2024-09-22T19:52:40.2381407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.14426,268
2024-09-22T19:53:40.2182288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.29344,268
2024-09-22T19:54:40.1939084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.24262,268.3
2024-09-22T19:55:40.1658589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.23932,273
2024-09-22T19:56:40.1436247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.05902,273.1
2024-09-22T19:57:40.1158708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.91967,272.8
2024-09-22T19:58:40.0924787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.95574,273.4
2024-09-22T19:59:40.0629717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.15902,273.2
2024-09-22T20:00:40.0423765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.11475,273.4
2024-09-22T20:01:40.0182809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.08689,273
2024-09-22T20:02:40.0063374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.09836,273.6
2024-09-22T20:03:39.9794500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.09508,273.4
2024-09-22T20:04:38.9558452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.98689,273.1
2024-09-22T20:05:37.9334058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.04754,273.4
2024-09-22T20:06:36.9127649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.09344,272.8
2024-09-22T20:07:36.8987087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.14098,273.3
2024-09-22T20:08:36.8812610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.99672,273.3
2024-09-22T20:09:36.8568515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.1459,273.2
2024-09-22T20:10:36.8363123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.02295,273.3
2024-09-22T20:11:36.8093567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.08525,273.1
2024-09-22T20:12:36.7940327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.00656,273
2024-09-22T20:13:36.7707679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.05738,273
2024-09-22T20:14:36.7441578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.91311,273.2
2024-09-22T20:15:36.7235414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.04098,273.2
2024-09-22T20:16:36.6978310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.10984,273.1
2024-09-22T20:17:36.6589376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.99344,272.6
2024-09-22T20:18:36.6439011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.0459,272
2024-09-22T20:19:36.6229200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.92951,272.3
2024-09-22T20:20:36.5863830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.05574,272.1
2024-09-22T20:21:36.5755854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11475,272.1
2024-09-22T20:22:36.5452341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.01967,272.3
2024-09-22T20:23:36.5330291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.18361,272
2024-09-22T20:24:36.5155229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.96066,272.5
2024-09-22T20:25:36.4926407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.96066,271.9
2024-09-22T20:26:36.4712219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.17213,271.3
2024-09-22T20:27:36.4352667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.94098,271.2
2024-09-22T20:28:36.4128054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.12623,271
2024-09-22T20:29:36.4000474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.95574,270.9
2024-09-22T20:30:36.3669069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.07213,270.9
2024-09-22T20:31:36.3528591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.12459,270.6
2024-09-22T20:32:36.3209808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03443,271.2
2024-09-22T20:33:36.3089232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.98525,270.8
2024-09-22T20:34:36.2844801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.15902,271.1
2024-09-22T20:35:36.2562341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05574,271.1
2024-09-22T20:36:36.2372932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01312,271.3
2024-09-22T20:37:36.1978945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.25451,292.9
2024-09-22T20:38:36.1742415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.23851,315.5
2024-09-22T20:39:36.1635832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.44523,305.3
2024-09-22T20:40:36.1278202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.33115,304.5
2024-09-22T20:41:36.1070969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.28525,304
2024-09-22T20:42:36.0952124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.92787,304.3
2024-09-22T20:43:36.0669074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.1,304.6
2024-09-22T20:44:36.0496834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.95902,304.3
2024-09-22T20:45:36.0179555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.20656,303.9
2024-09-22T20:46:35.9914660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.99836,304.6
2024-09-22T20:47:34.9777264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.05246,303.2
2024-09-22T20:48:33.9521095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.96557,303.9
2024-09-22T20:49:32.9369025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.79673,305
2024-09-22T20:50:31.9061295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.10492,304.7
2024-09-22T20:51:31.8902885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.97869,305.2
2024-09-22T20:52:31.8738208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.13934,304.9
2024-09-22T20:53:31.8406866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.98852,304.7
2024-09-22T20:54:31.8290918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.01475,305.1
2024-09-22T20:55:31.8058512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.03934,304.7
2024-09-22T20:56:31.7822613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.04098,304.8
2024-09-22T20:57:31.7587699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.00656,305
2024-09-22T20:58:31.7346734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.96885,305
2024-09-22T20:59:31.7167059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.07213,304.7
2024-09-22T21:00:31.6966777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.10164,305.6
2024-09-22T21:01:31.6632092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.06721,304.9
2024-09-22T21:02:31.6513443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.3721,301.7
2024-09-22T21:03:31.6292467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.7459,300.7
2024-09-22T21:04:31.6177819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.93279,301.1
2024-09-22T21:05:31.5942473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.00656,301
2024-09-22T21:06:31.5767613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.08361,300.8
2024-09-22T21:07:31.5559979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.99344,301.5
2024-09-22T21:08:31.5325723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.08033,300.9
2024-09-22T21:09:31.5136801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.04754,301
2024-09-22T21:10:31.4955062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.01148,301.1
2024-09-22T21:11:31.4735925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.07541,301.6
2024-09-22T21:12:31.4544221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.05574,301.1
2024-09-22T21:13:31.4280336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.0082,301.3
2024-09-22T21:14:31.4053747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.2,301.9
2024-09-22T21:15:31.3826840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.03934,301.4
2024-09-22T21:16:31.3675785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.05738,301
2024-09-22T21:17:31.3511469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.97705,301.1
2024-09-22T21:18:31.3313060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.07213,301.1
2024-09-22T21:19:31.3127892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.00984,301
2024-09-22T21:20:31.2865152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.0377,300.9
2024-09-22T21:21:31.2657146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.1,300.9
2024-09-22T21:22:31.2569912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.17049,301.1
2024-09-22T21:23:31.2348498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.06885,300.8
2024-09-22T21:24:31.2202975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.95902,300.7
2024-09-22T21:25:31.2054913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.98033,301.7
2024-09-22T21:26:31.1792205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.09016,300.8
2024-09-22T21:27:31.1531665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.94098,301.3
2024-09-22T21:28:31.1422314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.07541,300.8
2024-09-22T21:29:31.1225812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.30747,336.3
2024-09-22T21:30:31.0979126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.11335,352.5
2024-09-22T21:31:31.0727368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.40909,345
2024-09-22T21:32:31.0591855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.62413,41
2024-09-22T21:33:31.0371339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.2983,37.7
2024-09-22T21:34:31.0089157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.17704,35.9
2024-09-22T21:35:30.9842103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.29348,36.4
2024-09-22T21:36:29.9682395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.25246,36.4
2024-09-22T21:37:28.9264475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.18525,35.8
2024-09-22T21:38:27.9086420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.90164,35.8
2024-09-22T21:39:27.8878115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.06558,35.8
2024-09-22T21:40:27.8500571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.02623,34.8
2024-09-22T21:41:27.8371555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.03934,35.8
2024-09-22T21:42:27.7970522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.10984,36.8
2024-09-22T21:43:27.7785570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.03607,36.5
2024-09-22T21:44:27.7500486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.98033,36.6
2024-09-22T21:45:27.7362113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.01968,36.3
2024-09-22T21:46:27.7109397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.14098,36.5
2024-09-22T21:47:27.6915945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.9459,35.6
2024-09-22T21:48:27.6629600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.059,35.4
2024-09-22T21:49:27.6406333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.20327,36.7
2024-09-22T21:50:27.6137636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.62301,38.3
2024-09-22T21:51:27.5858777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.18524,39.4
2024-09-22T21:52:27.5664846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.0541,38.5
2024-09-22T21:53:27.5365952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.0836,36.8
2024-09-22T21:54:27.5152771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.0885,38.6
2024-09-22T21:55:27.4947694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.97541,38.9
2024-09-22T21:56:27.4830166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.16887,38.1
2024-09-22T21:57:27.4572156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.91639,37.4
2024-09-22T21:58:27.4346523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.14746,35.4
2024-09-22T21:59:27.4172431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.62787,37
2024-09-22T22:00:27.3963772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.02951,37.3
2024-09-22T22:01:27.3673018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.99014,35
2024-09-22T22:02:27.3418788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.93934,35.1
2024-09-22T22:03:27.3265734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.92951,36.2
2024-09-22T22:04:27.2957805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.96885,36.3
2024-09-22T22:05:27.2666993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.14098,36.3
2024-09-22T22:06:27.2597021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.0082,36.1
2024-09-22T22:07:27.2216456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.10819,36.4
2024-09-22T22:08:27.1978898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.03279,35.5
2024-09-22T22:09:27.1787291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.33114,33.9
2024-09-22T22:10:27.1692068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.8541,34.8
2024-09-22T22:11:27.1469430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.07541,35.5
2024-09-22T22:12:27.1248038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.17542,35.2
2024-09-22T22:13:27.0940856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.86229,35.3
2024-09-22T22:14:27.0849018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.09672,35.1
2024-09-22T22:15:27.0629564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.02949,35
2024-09-22T22:16:27.0283405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.1377,35
2024-09-22T22:17:27.0100872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.92787,35
2024-09-22T22:18:26.9739781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.01148,35.2
2024-09-22T22:19:25.9698639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.10492,35.1
2024-09-22T22:20:24.9333915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.04591,35.7
2024-09-22T22:21:23.9262543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.1,35.5
2024-09-22T22:22:23.8973141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.98525,35.5
2024-09-22T22:23:23.8724074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.05902,35.4
2024-09-22T22:24:23.8480200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.18525,35.5
2024-09-22T22:25:23.8321158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.94426,34.8
2024-09-22T22:26:23.8096039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.1213,36
2024-09-22T22:27:23.7944508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.04262,35.9
2024-09-22T22:28:23.7607452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.39836,37.8
2024-09-22T22:29:23.7451941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.07705,35.8
2024-09-22T22:30:23.7232291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.30818,37.6
2024-09-22T22:31:23.6959776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.03114,36.4
2024-09-22T22:32:23.6599599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.93279,37.6
2024-09-22T22:33:23.6408454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.92787,36.4
2024-09-22T22:34:23.6149416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.02623,37.9
2024-09-22T22:35:23.5991710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.06884,37.3
2024-09-22T22:36:23.5693801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.89672,36.9
2024-09-22T22:37:23.5389046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.08197,37
2024-09-22T22:38:23.5138620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.20164,36.4
2024-09-22T22:39:23.4932010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.14753,34.1
2024-09-22T22:40:23.4604148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.74262,32.9
2024-09-22T22:41:23.4461993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.04098,32.9
2024-09-22T22:42:23.4290231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.06722,33.4
2024-09-22T22:43:23.4003518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.52298,34.8
2024-09-22T22:44:23.3854244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.1623,35.7
2024-09-22T22:45:23.3513322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.17869,34.9
2024-09-22T22:46:23.3279729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.03607,35.2
2024-09-22T22:47:23.3061575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.40157,36.7
2024-09-22T22:48:23.2863113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.96888,33.9
2024-09-22T22:49:23.2540528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.88197,35.1
2024-09-22T22:50:23.2313438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.12131,34.7
2024-09-22T22:51:23.2223569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.09836,34.2
2024-09-22T22:52:23.1942340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.04098,36
2024-09-22T22:53:23.1662437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.09836,35.1
2024-09-22T22:54:23.1457623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.08689,34.8
2024-09-22T22:55:23.1194920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.95738,34.3
2024-09-22T22:56:23.1017794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.04754,35.7
2024-09-22T22:57:23.0774505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.96557,35.4
2024-09-22T22:58:23.0626549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.1459,35.5
2024-09-22T22:59:23.0397971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.11475,34.5
2024-09-22T23:00:23.0127550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.99836,36.5
2024-09-22T23:01:22.9844318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.23278,36.1
2024-09-22T23:02:21.9523997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.09508,35.8
2024-09-22T23:03:20.9347770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.01148,36.5
2024-09-22T23:04:19.9130450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.1,36
2024-09-22T23:05:19.8823677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.97705,35.9
2024-09-22T23:06:19.8541192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.21967,35.5
2024-09-22T23:07:19.8325864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.98689,35.9
2024-09-22T23:08:19.7982903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.98361,36.4
2024-09-22T23:09:19.7706590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.795,37.8
2024-09-22T23:10:19.7482077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.2541,38.7
2024-09-22T23:11:19.7250459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.99017,38.1
2024-09-22T23:12:19.7056858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.06393,37.5
2024-09-22T23:13:19.6842430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.09835,38.9
2024-09-22T23:14:19.6438214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.12787,38.6
2024-09-22T23:15:19.6213341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.03606,37.7
2024-09-22T23:16:19.6134184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.9377,38.6
2024-09-22T23:17:19.5771011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.99508,37.6
2024-09-22T23:18:19.5617701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.14098,38.3
2024-09-22T23:19:19.5159671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.09016,38.1
2024-09-22T23:20:19.5001183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.01639,38.6
2024-09-22T23:21:19.4731302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.07377,38.8
2024-09-22T23:22:19.4458881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.09672,37.7
2024-09-22T23:23:19.4129190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.67229,35.3
2024-09-22T23:24:19.3928576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.31804,36.5
2024-09-22T23:25:19.3752452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.59503,36.7
2024-09-22T23:26:19.3546454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.95246,37.7
2024-09-22T23:27:19.3266376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.07377,37.7
2024-09-22T23:28:19.3017748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.01803,36.9
2024-09-22T23:29:19.2926992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.07704,37.4
2024-09-22T23:30:19.2622053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.99672,37
2024-09-22T23:31:19.2488404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.12295,37
2024-09-22T23:32:19.2249468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.08361,37
2024-09-22T23:33:19.2067265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.97377,35.5
2024-09-22T23:34:19.1697311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.33115,36.7
2024-09-22T23:35:19.1521689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.98033,36.1
2024-09-22T23:36:19.1265718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.00492,35.8
2024-09-22T23:37:19.0918069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.0918,35.7
2024-09-22T23:38:19.0579721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36,36.2
2024-09-22T23:39:19.0308739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.03606,36.9
2024-09-22T23:40:19.0005887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.05246,35.9
2024-09-22T23:41:18.9743791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.08525,36.4
2024-09-22T23:42:17.9533475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.09016,36.2
2024-09-22T23:43:16.9215268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.98033,35.5
2024-09-22T23:44:16.8876814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.10164,37
2024-09-22T23:45:16.8676381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.12951,35.6
2024-09-22T23:46:16.8429809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.97377,36.3
2024-09-22T23:47:16.8082415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.11967,36.3
2024-09-22T23:48:16.7906684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.08689,36.4
2024-09-22T23:49:16.7491188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.00656,36.9
2024-09-22T23:50:16.7310038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.84099,37.6
2024-09-22T23:51:16.7052147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.02623,36.9
2024-09-22T23:52:16.6694265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.05082,36.7
2024-09-22T23:53:16.6601992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.12295,37.6
2024-09-22T23:54:16.6374011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.88361,35.7
2024-09-22T23:55:16.6088535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.18361,37.2
2024-09-22T23:56:16.5908779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.99672,37.9
2024-09-22T23:57:16.5594853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.1,36.4
2024-09-22T23:58:16.5368426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.06721,36.3
2024-09-22T23:59:16.5163508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.96066,37