ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-22T00:00:38.9185108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,253.74,3.17,246.64
2024-09-22T00:01:37.9107636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.91,253.48,3.02,268.05
2024-09-22T00:02:36.9103047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,254.63,4.23,262.08
2024-09-22T00:03:36.1494995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,255.09,3.87,258.18
2024-09-22T00:04:36.1360334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,254.78,3.61,249.26
2024-09-22T00:05:36.1404950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,256.11,3.35,252.58
2024-09-22T00:06:36.1362398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,260.45,3.1,262.37
2024-09-22T00:07:36.1218341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,267.02,3.7,276.8
2024-09-22T00:08:36.1077248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,272.7,4.77,276.81
2024-09-22T00:09:36.1059186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,269.9,3.89,270.78
2024-09-22T00:10:36.0959792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,268.59,4.15,270.32
2024-09-22T00:11:36.0946822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,269.34,4.13,261.62
2024-09-22T00:12:36.0770473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,271.97,3.98,277.39
2024-09-22T00:13:36.0776244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,270.41,4.95,259.93
2024-09-22T00:14:36.0645642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,268.08,4.1,278.78
2024-09-22T00:15:36.0640077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,268.18,3.63,273.08
2024-09-22T00:16:36.0589131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,267.36,4.26,261.14
2024-09-22T00:17:36.0447794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,263.95,4.08,261.66
2024-09-22T00:18:36.0465631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,260.12,5.36,259.55
2024-09-22T00:19:36.0339478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,259.48,5.04,259.18
2024-09-22T00:20:36.0268274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,261,5.27,262.96
2024-09-22T00:21:36.0116389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,263.26,3.3,263.94
2024-09-22T00:22:36.0083527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,266.08,5.45,264.69
2024-09-22T00:23:36.0002695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,264.91,5.92,258.05
2024-09-22T00:24:35.9931010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,264.76,4.72,264.23
2024-09-22T00:25:34.9962950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,262.94,5.63,270.12
2024-09-22T00:26:33.9822604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,260.81,4.53,255.12
2024-09-22T00:27:32.9756072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,257.25,4.66,270.54
2024-09-22T00:28:31.9595754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,253.63,2.99,260.63
2024-09-22T00:29:30.9520398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,250.29,4.02,249.35
2024-09-22T00:30:29.9492646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,246.4,3.58,253.5
2024-09-22T00:31:28.9490527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,243.55,2.62,237.65
2024-09-22T00:32:27.9413881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,240.86,3.3,253.14
2024-09-22T00:33:26.9367037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,239.28,3.02,214.88
2024-09-22T00:34:25.9254003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,237.42,4.36,248.27
2024-09-22T00:35:24.9181166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,238.39,3.89,243.5
2024-09-22T00:36:23.9093643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,241.73,4.71,246.95
2024-09-22T00:37:22.9068442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,246.73,4.6,255.58
2024-09-22T00:38:22.1462068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,250.69,4.57,245.94
2024-09-22T00:39:22.1443914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,255.41,3.61,274.89
2024-09-22T00:40:22.1300116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,257.78,3.41,256.16
2024-09-22T00:41:22.1289602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,256.77,4.32,266.46
2024-09-22T00:42:22.1119921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,254.55,2.38,250.84
2024-09-22T00:43:22.1067709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.21,251.81,3,265.19
2024-09-22T00:44:22.0964972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,251.28,4.15,247.36
2024-09-22T00:45:22.0989903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,251.15,4.37,242.96
2024-09-22T00:46:22.0840071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,250.92,4.79,258.08
2024-09-22T00:47:22.0723172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,248.88,4.95,250.09
2024-09-22T00:48:22.0683508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,249.32,4.89,246.44
2024-09-22T00:49:22.0649661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,250.28,5.31,248.94
2024-09-22T00:50:22.0527661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,247.04,6.09,256.22
2024-09-22T00:51:22.0450006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,245.03,5.48,249.99
2024-09-22T00:52:22.0357484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,243.45,6.62,242.73
2024-09-22T00:53:22.0396158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,242.23,6.09,232.16
2024-09-22T00:54:22.0304396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,240.55,5.87,244.3
2024-09-22T00:55:22.0143285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,236.89,6.21,236.09
2024-09-22T00:56:22.0164460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,236.88,6,229.62
2024-09-22T00:57:21.9960530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,235.6,5.11,232.45
2024-09-22T00:58:20.9988355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,231.82,5.34,229.78
2024-09-22T00:59:19.9941079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,227.12,4.6,225.38
2024-09-22T01:00:18.9806437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,227.64,4.94,235.55
2024-09-22T01:01:17.9730280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,229.85,5.89,236.49
2024-09-22T01:02:16.9723329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,230.94,5.67,232.71
2024-09-22T01:03:15.9542636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,230.59,4.27,227.02
2024-09-22T01:04:14.9442070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,229.29,5.7,235.01
2024-09-22T01:05:13.9378242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,228.71,5.94,231.06
2024-09-22T01:06:12.9404124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,225.57,6.79,222.11
2024-09-22T01:07:11.9218291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,222.24,6.01,217.56
2024-09-22T01:08:10.9296930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,217.12,6.23,226.58
2024-09-22T01:09:09.9149474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,214.3,4.31,195.35
2024-09-22T01:10:08.9092747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,214.08,5.97,213.68
2024-09-22T01:11:07.9017585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,214.54,4.91,215.63
2024-09-22T01:12:07.1401944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,214.9,4.37,202.79
2024-09-22T01:13:07.1323971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,215.48,4.82,215.65
2024-09-22T01:14:07.1369715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,216.72,4.44,226.89
2024-09-22T01:15:07.1158368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,217.8,5.17,218.78
2024-09-22T01:16:07.1207047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,218.79,5.69,215.07
2024-09-22T01:17:07.1021091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,219.16,5.05,230.99
2024-09-22T01:18:07.1045092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,220.15,6.51,222.46
2024-09-22T01:19:07.0976877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,223.22,5.77,220.73
2024-09-22T01:20:07.0784625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,227.1,4.83,229.94
2024-09-22T01:21:07.0951939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,225.74,5.96,220.12
2024-09-22T01:22:07.0746607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,218.92,6.03,210.79
2024-09-22T01:23:07.0568801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,213.73,5.71,215.7
2024-09-22T01:24:07.0610616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,208.54,6.46,213.17
2024-09-22T01:25:07.0534352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,208.4,6.99,203.73
2024-09-22T01:26:07.0415425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,211.91,6.21,212.68
2024-09-22T01:27:07.0359073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,216.34,4.88,205.92
2024-09-22T01:28:07.0209914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,212.43,6.07,218.76
2024-09-22T01:29:07.0238180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,207.74,4.99,194.37
2024-09-22T01:30:07.0149913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,200.95,4.47,184.75
2024-09-22T01:31:06.9966508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,197.86,6.21,191.07
2024-09-22T01:32:05.9955432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,197.01,5.48,195.41
2024-09-22T01:33:04.9906228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,200.33,6.66,208.69
2024-09-22T01:34:03.9847019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,198.6,6.46,201.64
2024-09-22T01:35:02.9748212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,197.04,5.58,202.85
2024-09-22T01:36:01.9631182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,195.45,6.54,197.94
2024-09-22T01:37:00.9534395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,197.25,7.9,192.05
2024-09-22T01:37:59.9497152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,198.72,8.1,189.71
2024-09-22T01:38:58.9453607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,200.27,8.1,202.22
2024-09-22T01:39:57.9362817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,201.59,7.47,198.16
2024-09-22T01:40:56.9245202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,202.41,6.08,207.12
2024-09-22T01:41:55.9288459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,203.36,7.61,207.94
2024-09-22T01:42:54.9199510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,205.58,6.21,213.04
2024-09-22T01:43:53.9009789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,207.99,6.04,210.93
2024-09-22T01:44:53.1475646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,209.48,5.78,203.95
2024-09-22T01:45:53.1449922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,210.17,6.94,214.92
2024-09-22T01:46:53.1399581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,211.22,8.06,208.21
2024-09-22T01:47:53.1311440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,211.04,6.5,208.56
2024-09-22T01:48:53.1224723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,211.94,6.16,222.05
2024-09-22T01:49:53.1063673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,212.55,4.83,211.21
2024-09-22T01:50:53.0980735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,213.88,6.38,222.32
2024-09-22T01:51:53.0947471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,216.61,5.52,226.4
2024-09-22T01:52:53.0885687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,216.51,7.6,224.84
2024-09-22T01:53:53.0831829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,215.79,5.1,218.11
2024-09-22T01:54:53.0818029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,216.49,4.91,215.23
2024-09-22T01:55:53.0635288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,216.88,5.2,223.26
2024-09-22T01:56:53.0544094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,217.02,4.93,210.98
2024-09-22T01:57:53.0431833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,216.42,5.78,221.33
2024-09-22T01:58:53.0479092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,214.68,5.26,205.62
2024-09-22T01:59:53.0392503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,210.58,4.97,202.65
2024-09-22T02:00:53.0260582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,207.74,5.73,215.29
2024-09-22T02:01:53.0117497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,209.11,6.68,217.95
2024-09-22T02:02:53.0172276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,210.14,5.75,211.42
2024-09-22T02:03:53.0051042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,211.61,3.29,203.53
2024-09-22T02:04:52.9923458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,213.68,4.05,189.02
2024-09-22T02:05:51.9859216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,214.09,4.99,222.43
2024-09-22T02:06:50.9808571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,215.22,5.05,207.46
2024-09-22T02:07:49.9691380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,214.78,5.28,218.48
2024-09-22T02:08:48.9703173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,214.37,5.72,202.93
2024-09-22T02:09:47.9561493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,212.66,4.83,202.34
2024-09-22T02:10:46.9442586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,210.99,5.15,216.25
2024-09-22T02:11:45.9517940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,210.33,3.9,206.26
2024-09-22T02:12:44.9360982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,206.6,4.77,208.73
2024-09-22T02:13:43.9267305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,207.1,4.1,216.5
2024-09-22T02:14:42.9202728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,209.25,5.13,218.45
2024-09-22T02:15:41.9080937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,212.43,4.35,202.91
2024-09-22T02:16:40.9052786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,213.9,6.09,216.95
2024-09-22T02:17:39.9002120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,213.37,4.7,210.75
2024-09-22T02:18:39.1384663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,213.56,4.86,216.35
2024-09-22T02:19:39.1433949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,211.89,5.35,213.86
2024-09-22T02:20:39.1316419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,212.48,5.54,220.08
2024-09-22T02:21:39.1148980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,213.02,4.18,214.8
2024-09-22T02:22:39.1126802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,213.11,3.62,212.93
2024-09-22T02:23:39.1066785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,209.06,5.77,198.33
2024-09-22T02:24:39.0969122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,204.08,6.44,201.03
2024-09-22T02:25:39.0892308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,198.91,6.62,198.87
2024-09-22T02:26:39.0800210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,196.71,7.35,198.82
2024-09-22T02:27:39.0824371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,194.85,7.49,192.94
2024-09-22T02:28:39.0682157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,193.12,6.39,204.79
2024-09-22T02:29:39.0588177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,193.9,6.42,185.12
2024-09-22T02:30:39.0482417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,193.65,7.59,201.73
2024-09-22T02:31:39.0399842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,194.62,7.55,196.09
2024-09-22T02:32:39.0337209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,195.12,7.18,179.91
2024-09-22T02:33:39.0354344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,194.44,5.86,195.05
2024-09-22T02:34:39.0170782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,193.49,7.16,194.14
2024-09-22T02:35:39.0136184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,195.21,6.38,202.49
2024-09-22T02:36:39.0025288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,197.56,6.53,196.63
2024-09-22T02:37:39.0014730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,197.11,5.89,207.43
2024-09-22T02:38:38.9917306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,197.95,5.96,194.32
2024-09-22T02:39:37.9889517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,199.53,6.69,213.14
2024-09-22T02:40:36.9818396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,199.35,5.91,197.82
2024-09-22T02:41:35.9672099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,196.02,6.37,186.56
2024-09-22T02:42:34.9683779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,194,4.25,200.36
2024-09-22T02:43:33.9478707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,204.23,5.79,238.78
2024-09-22T02:44:32.9477828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,229.88,6.55,232.64
2024-09-22T02:45:31.9454978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,228.97,5.58,230.14
2024-09-22T02:46:30.9336317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,231.62,5.17,244.63
2024-09-22T02:47:29.9205435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,235.93,4.9,242.4
2024-09-22T02:48:28.9162805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,235.18,5.72,241.54
2024-09-22T02:49:27.9064584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,235.71,4.92,235.05
2024-09-22T02:50:26.9096404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,234.83,5.77,230.67
2024-09-22T02:51:26.1418567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,235.42,4.09,232.45
2024-09-22T02:52:26.1371655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,234.62,5.05,235.09
2024-09-22T02:53:26.1414222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,233.36,5.96,236.51
2024-09-22T02:54:26.1261313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,231.96,5.69,226.37
2024-09-22T02:55:26.1196279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,230.48,4.88,219.86
2024-09-22T02:56:26.1127073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,230.41,5.25,219.16
2024-09-22T02:57:26.1076702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,229.49,4.75,222.41
2024-09-22T02:58:26.0981242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,231.39,3.8,238.4
2024-09-22T02:59:26.0983698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,231.4,5.07,232.05
2024-09-22T03:00:26.0752604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,230.96,5.06,225.81
2024-09-22T03:01:26.0737530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,228.23,5.78,223.2
2024-09-22T03:02:26.0741407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,226.72,6.93,225.84
2024-09-22T03:03:26.0594313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,227.33,5.34,231.13
2024-09-22T03:04:26.0579648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,226.97,5.37,223.24
2024-09-22T03:05:26.0414368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,227.83,7.01,229.43
2024-09-22T03:06:26.0357495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,231.87,6.17,239.17
2024-09-22T03:07:26.0266794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,234.43,5.31,234.37
2024-09-22T03:08:26.0171987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,236.27,5.97,237.09
2024-09-22T03:09:26.0233061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,237.49,5.99,234.87
2024-09-22T03:10:26.0117503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,238.51,4.8,245.85
2024-09-22T03:11:26.0000887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,239.31,3.88,226.17
2024-09-22T03:12:25.9916171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,239.67,6.01,242.09
2024-09-22T03:13:24.9851996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,238.51,5.04,230.64
2024-09-22T03:14:23.9890411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,239.79,5.33,237.48
2024-09-22T03:15:22.9783883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,238.82,4.55,231.96
2024-09-22T03:16:21.9592008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,239.01,5.25,241.55
2024-09-22T03:17:20.9620880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,239.07,5.69,232.52
2024-09-22T03:18:19.9500591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,238.56,4.52,232.86
2024-09-22T03:19:18.9421813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,237.24,6.76,242.11
2024-09-22T03:20:17.9373775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,236.19,5.49,239.36
2024-09-22T03:21:16.9250731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,236.98,5.18,240.24
2024-09-22T03:22:15.9181512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,236.41,6.27,249.73
2024-09-22T03:23:14.9194813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,236.24,5.36,233.6
2024-09-22T03:24:13.9046745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,234.6,6.93,240.95
2024-09-22T03:25:12.9056543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,234.61,5.34,236.65
2024-09-22T03:26:12.1429883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,235.94,4.41,222.2
2024-09-22T03:27:12.1328696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,235.17,5.27,228.75
2024-09-22T03:28:12.1213808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,235.15,4.99,235.06
2024-09-22T03:29:12.1170030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,237.8,3.68,231
2024-09-22T03:30:12.1128088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,235.63,6.11,239.73
2024-09-22T03:31:12.1102269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,234.7,5.53,239.41
2024-09-22T03:32:12.0919901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,234.04,4.86,238.07
2024-09-22T03:33:12.0854112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,234.4,5.52,238.18
2024-09-22T03:34:12.0849690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,236.08,5.56,227.89
2024-09-22T03:35:12.0716243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,238.35,6.45,247.17
2024-09-22T03:36:12.0698981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,243.33,5.64,230.62
2024-09-22T03:37:12.0587940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,232.61,5.95,231.08
2024-09-22T03:38:12.0453810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,233.75,5.04,231.7
2024-09-22T03:39:12.0395390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,235.08,4.84,240
2024-09-22T03:40:12.0323208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,234.31,5.57,235.79
2024-09-22T03:41:12.0321689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,234.43,5.36,233.83
2024-09-22T03:42:12.0110724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,233.85,5.51,237.03
2024-09-22T03:43:12.0103649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,233.19,5.92,232.65
2024-09-22T03:44:12.0073078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,234.85,4.65,226.26
2024-09-22T03:45:11.9982593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,234.67,4.83,246.07
2024-09-22T03:46:10.9829860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,235.84,4.16,229.5
2024-09-22T03:47:09.9823620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,235.13,4.79,231.17
2024-09-22T03:48:08.9683993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,232.88,4.48,224.21
2024-09-22T03:49:07.9649893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,230.61,5.03,231.98
2024-09-22T03:50:06.9499039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,228.09,4.83,224.57
2024-09-22T03:51:05.9452834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,226.32,4.95,226.88
2024-09-22T03:52:04.9348594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,223.74,6.32,223
2024-09-22T03:53:03.9268756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,224.56,4.67,222.29
2024-09-22T03:54:02.9305631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,225.42,4.45,224.98
2024-09-22T03:55:01.9109682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,226.18,5.08,223.99
2024-09-22T03:56:00.9146866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,227.1,4.97,231.84
2024-09-22T03:56:59.9044884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,229.65,4.87,240.06
2024-09-22T03:57:58.9037762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,231.42,4.55,226.83
2024-09-22T03:58:58.1376647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,231.27,5.56,220.6
2024-09-22T03:59:58.1405438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,230.39,5.43,231.06
2024-09-22T04:00:58.1207350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,229.36,6,222.26
2024-09-22T04:01:58.1149082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,228.85,3.99,237.74
2024-09-22T04:02:58.1037176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,227.97,5.63,226.97
2024-09-22T04:03:58.1042713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,227.55,4.89,220.12
2024-09-22T04:04:58.1006911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,226.31,5.35,222.32
2024-09-22T04:05:58.0821350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,226.23,5.71,222.07
2024-09-22T04:06:58.0872866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,223.98,5.98,222.67
2024-09-22T04:07:58.0727116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,223.41,4.93,230.02
2024-09-22T04:08:58.0711306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,222.71,5.56,221.9
2024-09-22T04:09:58.0626621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,223.1,4.78,220.39
2024-09-22T04:10:58.0562669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,223.95,6.32,215.04
2024-09-22T04:11:58.0392883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,224.23,5.44,223.54
2024-09-22T04:12:58.0411659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,224.51,4.98,223.39
2024-09-22T04:13:58.0402418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,225.29,5.11,230.84
2024-09-22T04:14:58.0216757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,226.41,5.06,227.85
2024-09-22T04:15:58.0152325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,226.3,5.23,224.39
2024-09-22T04:16:58.0126650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,226.02,4.19,219.88
2024-09-22T04:17:57.9999568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,225.08,4.53,226.39
2024-09-22T04:18:56.9934143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,223.72,4.22,221.57
2024-09-22T04:19:55.9878018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,224.59,4.69,228.48
2024-09-22T04:20:54.9768877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,225.65,5.07,218.81
2024-09-22T04:21:53.9764741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,226.56,4.58,228.28
2024-09-22T04:22:52.9602501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,226.55,3.99,230.49
2024-09-22T04:23:51.9556206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,226.52,4.4,231.18
2024-09-22T04:24:50.9490595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,224.61,6.23,221.2
2024-09-22T04:25:49.9464051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,223.62,5.06,214.06
2024-09-22T04:26:48.9456433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,222.94,5.11,227.05
2024-09-22T04:27:47.9282537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,221.9,4.88,229.74
2024-09-22T04:28:46.9287789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,221.34,5.38,215.64
2024-09-22T04:29:45.9155416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,219.37,5.11,224.84
2024-09-22T04:30:44.9132138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,218.35,4,223.87
2024-09-22T04:31:44.1471979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,219.38,4.93,219.1
2024-09-22T04:32:44.1399962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,218.18,3.45,217.55
2024-09-22T04:33:44.1295781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,218.15,4,216.71
2024-09-22T04:34:44.1222680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,220.26,3.79,221.31
2024-09-22T04:35:44.1236539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,220.73,3.92,224.4
2024-09-22T04:36:44.1128776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,221.11,4.96,216.36
2024-09-22T04:37:44.1039294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,219.53,4.91,211.95
2024-09-22T04:38:44.0986769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,218.03,5.72,216.14
2024-09-22T04:39:44.0798607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,217.03,4.45,211.59
2024-09-22T04:40:44.0831554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,219.43,4.49,214.18
2024-09-22T04:41:44.0677015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,220.56,3.94,225.14
2024-09-22T04:42:44.0626348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,222.99,4.75,215.25
2024-09-22T04:43:44.0525176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,223.22,4.28,215.58
2024-09-22T04:44:44.0439950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,222.67,3.42,214.18
2024-09-22T04:45:44.0456584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,222.38,3.57,206.09
2024-09-22T04:46:44.0404573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,221.91,4.48,214.75
2024-09-22T04:47:44.0270551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,221.65,3.79,222.21
2024-09-22T04:48:44.0177284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,223.05,4.13,218.07
2024-09-22T04:49:44.0082315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,224.15,3.46,225.55
2024-09-22T04:50:44.0066393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,227.05,4.19,234.3
2024-09-22T04:51:43.9938949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,230.81,4.41,241.22
2024-09-22T04:52:42.9886692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,231.39,5.32,221.84
2024-09-22T04:53:41.9784398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,231.56,4.74,233.73
2024-09-22T04:54:40.9801364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,230.75,4.68,231.66
2024-09-22T04:55:39.9646013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,229.3,5.27,229.34
2024-09-22T04:56:38.9751920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,228.18,5.55,232.52
2024-09-22T04:57:37.9536032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,225.46,4.77,223.43
2024-09-22T04:58:36.9470032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,220.92,3.97,225.25
2024-09-22T04:59:35.9361345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,217.07,4.75,214.01
2024-09-22T05:00:34.9253796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,213.73,5.01,212.32
2024-09-22T05:01:33.9222018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,212.31,5.13,209.16
2024-09-22T05:02:32.9086864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,210.58,4.64,214.63
2024-09-22T05:03:31.9034891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,208.19,4.93,208.02
2024-09-22T05:04:30.9024898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,207.18,5.06,210.5
2024-09-22T05:05:30.1443620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,205.03,5.42,197.56
2024-09-22T05:06:30.1401365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,204.69,5.19,199.22
2024-09-22T05:07:30.1218578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,205.51,4.36,213.22
2024-09-22T05:08:30.1255658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,208.02,6.67,202.14
2024-09-22T05:09:30.1158267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,211.04,5.19,212.06
2024-09-22T05:10:30.1062056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,213.83,5.43,216.02
2024-09-22T05:11:30.0914154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,216.76,4.44,216.94
2024-09-22T05:12:30.0875892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,219.31,4.92,222.18
2024-09-22T05:13:30.0849247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,221.16,5.67,217.92
2024-09-22T05:14:30.0745721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,221.31,5.88,225.53
2024-09-22T05:15:30.0738563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,221.16,5.66,221.07
2024-09-22T05:16:30.0564239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,221.33,5.46,226.69
2024-09-22T05:17:30.0511694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,221.27,5.2,230.85
2024-09-22T05:18:30.0497152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,223.35,5.45,225.98
2024-09-22T05:19:30.0397002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,222.62,5.28,226.39
2024-09-22T05:20:30.0342317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,221.65,5.28,215.56
2024-09-22T05:21:30.0248332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,220.61,5.56,216.76
2024-09-22T05:22:30.0082267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,219.76,4.78,224.53
2024-09-22T05:23:30.0143578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,219.98,5.4,226.17
2024-09-22T05:24:30.0011187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,220.05,5.54,217.01
2024-09-22T05:25:29.9858709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,219.7,4.64,221.75
2024-09-22T05:26:28.9808415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,218.87,4.85,221.19
2024-09-22T05:27:27.9781969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,218.24,4.55,209.82
2024-09-22T05:28:26.9675677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,217.56,5.56,215.32
2024-09-22T05:29:25.9601275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,215.92,4.42,213.88
2024-09-22T05:30:24.9471215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,213.22,4.67,215.35
2024-09-22T05:31:23.9488328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,209.05,5.06,199.48
2024-09-22T05:32:22.9411750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,204.88,4.82,200.5
2024-09-22T05:33:21.9332854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,201,3.49,202.41
2024-09-22T05:34:20.9234732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,198.84,4.08,206.08
2024-09-22T05:35:19.9227627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,197.76,5.08,203.06
2024-09-22T05:36:18.9135408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,198.49,5.7,193.97
2024-09-22T05:37:17.9034573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,202.39,5.86,205.98
2024-09-22T05:38:17.1487928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,205.41,6.21,210.86
2024-09-22T05:39:17.1331570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,206.05,6.45,205.51
2024-09-22T05:40:17.1286764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,204.92,5.56,201.6
2024-09-22T05:41:17.1188571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,201.64,6.17,198.62
2024-09-22T05:42:17.1191863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,201.05,6.21,196.04
2024-09-22T05:43:17.1070815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,201.61,6.16,203.46
2024-09-22T05:44:17.1085787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,206.39,6.69,205.3
2024-09-22T05:45:17.0954813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,209.21,6.94,213.8
2024-09-22T05:46:17.0910889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,211.2,5.92,209.52
2024-09-22T05:47:17.0724052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,211.47,6.53,219.32
2024-09-22T05:48:17.0787778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,210.12,5.9,207.3
2024-09-22T05:49:17.0765136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,208.26,6,203.16
2024-09-22T05:50:17.0556350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,206.04,5.55,205.89
2024-09-22T05:51:17.0518707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,204.76,6.28,207.86
2024-09-22T05:52:17.0368566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,203.16,6.24,201.69
2024-09-22T05:53:17.0375397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,202.33,6.18,202.34
2024-09-22T05:54:17.0319468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,201.89,6.08,195.49
2024-09-22T05:55:17.0111018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,202.09,6.59,204.87
2024-09-22T05:56:17.0092214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,202.6,5.35,203.8
2024-09-22T05:57:17.0111091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,199.8,5.03,201.14
2024-09-22T05:58:17.0000765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,198.37,6.32,218.94
2024-09-22T05:59:16.9996376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,200.9,3.96,189.85
2024-09-22T06:00:15.9826289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,202.44,4.28,205.65
2024-09-22T06:01:14.9777992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,200.54,4.44,182.61
2024-09-22T06:02:13.9760685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,197.4,5.16,187.78
2024-09-22T06:03:12.9716341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,194,4.68,190.36
2024-09-22T06:04:11.9519656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,191.11,5.11,195.33
2024-09-22T06:05:10.9445697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,188.54,5.11,188.91
2024-09-22T06:06:09.9414547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,185.7,5.37,175.15
2024-09-22T06:07:08.9326595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,181.55,5.1,190.48
2024-09-22T06:08:07.9302157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,178.82,5.19,180.48
2024-09-22T06:09:06.9262258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,179.77,5.42,163.41
2024-09-22T06:10:05.9135075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,182.49,5.01,192.63
2024-09-22T06:11:04.9050324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,185.73,4.99,187.26
2024-09-22T06:12:04.1433032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,188.75,5.31,188.13
2024-09-22T06:13:04.1415474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,190.44,4.59,186.13
2024-09-22T06:14:04.1372996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,189.67,5.31,187.06
2024-09-22T06:15:04.1349455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,189.63,5.68,183.56
2024-09-22T06:16:04.1232025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,187.95,5.78,190.26
2024-09-22T06:17:04.1062516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,186.34,5.44,206.52
2024-09-22T06:18:04.1021324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,185.56,5.37,182.38
2024-09-22T06:19:04.1165116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,183.34,5.02,188.98
2024-09-22T06:20:04.0968445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,177.65,5.29,185.16
2024-09-22T06:21:04.0823953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,176.84,5.54,195.32
2024-09-22T06:22:04.0731948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,177.67,5.07,183.75
2024-09-22T06:23:04.0747452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,181.36,5.53,183.58
2024-09-22T06:24:04.0609810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,181.47,5.09,192.37
2024-09-22T06:25:04.0537612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,182.78,5.49,172.61
2024-09-22T06:26:04.0488015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,182.67,4.91,199.63
2024-09-22T06:27:04.0346322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,187.06,5.22,186.62
2024-09-22T06:28:04.0231957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,188.19,4.42,178.16
2024-09-22T06:29:04.0281818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,187.5,4.63,169.98
2024-09-22T06:30:04.0088681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,187.95,4.9,172.58
2024-09-22T06:31:04.0129623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,188.74,4.59,176.22
2024-09-22T06:32:04.0005050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,189.83,4.63,197.99
2024-09-22T06:33:03.9996559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,190.44,4.78,188.87
2024-09-22T06:34:02.9907638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,189.76,5.16,176.02
2024-09-22T06:35:01.9832044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,187.87,4.42,181.35
2024-09-22T06:36:00.9704837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,187.39,4.84,182.66
2024-09-22T06:36:59.9651648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,186.44,4.89,188.35
2024-09-22T06:37:58.9557304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,183.68,4.92,211.63
2024-09-22T06:38:57.9619985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,182.62,5.3,199.18
2024-09-22T06:39:56.9463513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,179.08,5.71,180.04
2024-09-22T06:40:55.9369658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,174.67,5.85,180.02
2024-09-22T06:41:54.9271123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,174.3,5.82,179.84
2024-09-22T06:42:53.9353682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,174.59,5.8,170.56
2024-09-22T06:43:52.9147172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,175.25,6.61,167.47
2024-09-22T06:44:51.9082877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,178.17,5.62,179.85
2024-09-22T06:45:50.9084116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,180.75,6.44,171.46
2024-09-22T06:46:50.1443190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,180.33,5.73,178.11
2024-09-22T06:47:50.1494424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,182.74,6.14,167.32
2024-09-22T06:48:50.1268183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,181.39,5.97,177.88
2024-09-22T06:49:50.1285668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,183.75,5.6,182.07
2024-09-22T06:50:50.1218796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,185.04,5.85,191.91
2024-09-22T06:51:50.1109895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,185.84,5.73,184.47
2024-09-22T06:52:50.1005352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,187.76,5.97,181.73
2024-09-22T06:53:50.0999159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,188.83,5.68,183.87
2024-09-22T06:54:50.0959742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,189.59,5.88,168.24
2024-09-22T06:55:50.0808339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,189.09,5.67,184.17
2024-09-22T06:56:50.0679425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,186.51,5.33,183.78
2024-09-22T06:57:50.0694667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,186.43,5.89,194.66
2024-09-22T06:58:50.0623587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,185.99,5.65,204.5
2024-09-22T06:59:50.0562161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,187.88,5.42,199.61
2024-09-22T07:00:50.0454061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,189.22,5.99,211.32
2024-09-22T07:01:50.0423891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,189.89,5.62,196.33
2024-09-22T07:02:50.0338545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,189.23,5.45,179.22
2024-09-22T07:03:50.0158739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,186.79,5.75,189.89
2024-09-22T07:04:50.0120756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,186.73,5.85,171.04
2024-09-22T07:05:50.0082554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,186.98,6.12,172.79
2024-09-22T07:06:50.0025789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,190.92,5.47,183.98
2024-09-22T07:07:49.9958364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,192.99,4.95,187.18
2024-09-22T07:08:48.9836063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,195.15,5.4,189.88
2024-09-22T07:09:47.9694360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,194.2,5.17,187.24
2024-09-22T07:10:46.9735523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,192.42,5.7,196.6
2024-09-22T07:11:45.9522920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,190.7,6,179.8
2024-09-22T07:12:44.9545307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,187.47,5.75,186.51
2024-09-22T07:13:43.9388408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,172.05,9.59,175.47
2024-09-22T07:14:42.9375182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,172.98,10.06,176.72
2024-09-22T07:15:41.9311835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,170.12,8.39,167.51
2024-09-22T07:16:40.9140368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,167.42,8.49,163.39
2024-09-22T07:17:39.9121054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,166.83,7.92,164.78
2024-09-22T07:18:38.9024710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,166.48,7.69,156.25
2024-09-22T07:19:38.1475391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,166.32,6.75,159.04
2024-09-22T07:20:38.1393829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,167.5,8.13,168.33
2024-09-22T07:21:38.1299793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,168.75,8.3,172.42
2024-09-22T07:22:38.1193919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,170.68,6.98,181.21
2024-09-22T07:23:38.1126072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,173.76,7.84,171.53
2024-09-22T07:24:38.1163175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,175.89,7.7,175.92
2024-09-22T07:25:38.1070186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,175.62,8.26,177.37
2024-09-22T07:26:38.0989538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,175.53,8.92,179.38
2024-09-22T07:27:38.0943324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,178.13,6.42,175.91
2024-09-22T07:28:38.0800469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,200.2,7.9,208.29
2024-09-22T07:29:38.0714336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,202.63,7.66,202.45
2024-09-22T07:30:38.0676275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,201.46,7.28,199.01
2024-09-22T07:31:38.0601470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,204.66,7.13,204.44
2024-09-22T07:32:38.0469691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,206.09,7.77,207.73
2024-09-22T07:33:38.0506396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,208.99,6.5,202.24
2024-09-22T07:34:38.0364493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,209.98,7.73,209.77
2024-09-22T07:35:38.0250438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,208.78,7.29,207.81
2024-09-22T07:36:38.0186495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,205.48,7.1,207.32
2024-09-22T07:37:38.0083529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,203.06,7.77,199.83
2024-09-22T07:38:38.0098977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,201.32,7.29,204.19
2024-09-22T07:39:37.9938840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,200.02,8.47,191.63
2024-09-22T07:40:36.9891592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,199.84,8.29,196.94
2024-09-22T07:41:35.9917609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,200.57,8.75,199.08
2024-09-22T07:42:34.9835583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,200.69,8.01,201.57
2024-09-22T07:43:33.9616273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,201.05,9.07,200.11
2024-09-22T07:44:32.9654511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,201.43,8.51,210.17
2024-09-22T07:45:31.9562760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,200.32,8.55,203.01
2024-09-22T07:46:30.9434962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,200.52,8.93,201.14
2024-09-22T07:47:29.9353922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,200.32,8.84,201.67
2024-09-22T07:48:28.9415364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,202.18,8.32,203.44
2024-09-22T07:49:27.9260157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,201.26,7.43,202.78
2024-09-22T07:50:26.9258734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,201.04,8.9,199.42
2024-09-22T07:51:25.9123740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,200.74,9.01,200.32
2024-09-22T07:52:24.9073504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,200.81,7.99,204.38
2024-09-22T07:53:24.1450138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,201.29,8.18,198.16
2024-09-22T07:54:24.1351305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,202.11,8.52,198.46
2024-09-22T07:55:23.9297995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,202.01,7.25,201.14
2024-09-22T07:56:23.1266422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,204.33,7.22,199.75
2024-09-22T07:57:23.1246274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,204.77,7.83,205.31
2024-09-22T07:58:23.1083904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,205.25,7.19,200.6
2024-09-22T07:59:23.1082850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,203.69,7.65,199.82
2024-09-22T08:00:23.0900999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,200.67,8.23,196.89
2024-09-22T08:01:23.0937253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,198.75,7.48,197.02
2024-09-22T08:02:23.0819823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,199.96,9.03,198.22
2024-09-22T08:03:23.0680369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,202.8,8.43,202.82
2024-09-22T08:04:23.0679712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,204.39,8.97,203.61
2024-09-22T08:05:23.0610802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,204.04,9.01,206.96
2024-09-22T08:06:23.0578795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,205.62,8.36,198.21
2024-09-22T08:07:23.0405482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,207.6,8.65,199.17
2024-09-22T08:08:23.0425101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,205.99,9.51,205.63
2024-09-22T08:09:23.0303852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,207.92,8.96,208.92
2024-09-22T08:10:23.0194678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,209,9.66,214.55
2024-09-22T08:11:23.0097135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,209.34,8.7,204.08
2024-09-22T08:12:23.0102509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,208.72,9.28,204.72
2024-09-22T08:13:22.9956521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,207.19,8.8,207.16
2024-09-22T08:14:21.9848565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,205.91,8.42,210.68
2024-09-22T08:15:20.9784145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,203.73,9.21,204.44
2024-09-22T08:16:19.9685153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,201.95,9.06,199.08
2024-09-22T08:17:18.9623343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,201.75,9.26,203.13
2024-09-22T08:18:17.9554091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,200.84,9.66,204.62
2024-09-22T08:19:16.9596781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,201.34,8.96,203.33
2024-09-22T08:20:15.9485688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,202.64,10.38,205.12
2024-09-22T08:21:14.9374957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,203.08,9.76,210.41
2024-09-22T08:22:13.9268228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,202.73,10,201.52
2024-09-22T08:23:12.9180744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,201.76,10.1,204.46
2024-09-22T08:24:11.9141316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,200.62,9.09,198.55
2024-09-22T08:25:10.9100774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,199.73,9.35,201.35
2024-09-22T08:26:09.9044707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,199.19,9.56,201.92
2024-09-22T08:27:09.1488241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,199.81,9.18,199.1
2024-09-22T08:28:09.1290806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,199.71,9.75,203.52
2024-09-22T08:29:09.1334367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,199.56,10.26,200.42
2024-09-22T08:30:09.1189816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,200.19,9.95,198.27
2024-09-22T08:31:09.1137885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,201.08,10.1,195.76
2024-09-22T08:32:09.1112574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,202.52,9.97,201.26
2024-09-22T08:33:09.0994870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,203.33,9.19,209.77
2024-09-22T08:34:09.0862639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,204.99,10.55,206.95
2024-09-22T08:35:09.0850563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,206.71,10.19,210.81
2024-09-22T08:36:09.0816803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,207.66,9.41,210.84
2024-09-22T08:37:09.0720615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,208.38,9.53,206.57
2024-09-22T08:38:09.0547798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,207.93,9.37,212.95
2024-09-22T08:39:09.0505064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,207.29,9.6,209.12
2024-09-22T08:40:09.0466056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,205.92,9.12,200.93
2024-09-22T08:41:09.0413363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,204.67,9.45,201.86
2024-09-22T08:42:09.0228778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,204.29,8.22,201.31
2024-09-22T08:43:09.0161158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,202.44,9.39,206.36
2024-09-22T08:44:09.0133681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,202.24,9.04,198.91
2024-09-22T08:45:09.0036878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,200.74,9.21,207.27
2024-09-22T08:46:09.0012003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,200.64,9.63,201.75
2024-09-22T08:47:08.9967617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,200.78,9.61,199.18
2024-09-22T08:48:07.9817456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,199.9,9.79,198.93
2024-09-22T08:49:06.9759186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,200.65,9.18,199.81
2024-09-22T08:50:05.9760599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,201.05,9.57,196.57
2024-09-22T08:51:04.9648967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,201.58,10.21,201.8
2024-09-22T08:52:03.9627675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,200.45,9.57,201.33
2024-09-22T08:53:02.9424775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,201.26,9.56,202.35
2024-09-22T08:54:01.9458810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,199.97,9.84,199.34
2024-09-22T08:55:00.9373093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,199,8.99,201.93
2024-09-22T08:55:59.9298595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,197.94,9.37,198.73
2024-09-22T08:56:58.9151071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,198,9.51,196.55
2024-09-22T08:57:57.9066006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,198.7,9.67,200.15
2024-09-22T08:58:56.9066709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,198.87,9.18,197.73
2024-09-22T08:59:56.1493059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,199.34,9.57,197.13
2024-09-22T09:00:56.1332618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,198.09,9.46,199.88
2024-09-22T09:01:56.1312425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,196.46,9.28,194.27
2024-09-22T09:02:56.1465064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,195.14,8.59,193.99
2024-09-22T09:03:56.1275942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,195.78,8.62,195.12
2024-09-22T09:04:56.1155673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,196.51,8.75,196.14
2024-09-22T09:05:56.1042349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,196.06,8.08,197.93
2024-09-22T09:06:56.0957776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,197.69,8.14,193.68
2024-09-22T09:07:56.0957061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,199.19,8.69,199.03
2024-09-22T09:08:56.0755149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,200.31,5.71,210.62
2024-09-22T09:09:56.0720739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,203.2,7.19,202.59
2024-09-22T09:10:56.0617518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,206.55,7.51,208.43
2024-09-22T09:11:56.0549430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,210.36,7.24,214.24
2024-09-22T09:12:56.0532508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,213.67,6.13,221.99
2024-09-22T09:13:56.0491379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,214,7.98,211.48
2024-09-22T09:14:56.0311899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,212.66,7.44,219.39
2024-09-22T09:15:56.0299508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,213.57,7.59,213.88
2024-09-22T09:16:56.0215691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,211.33,6.11,226.3
2024-09-22T09:17:56.0064798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,211.38,6.21,207.99
2024-09-22T09:18:55.9975977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,215.11,6.72,214
2024-09-22T09:19:55.0005911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,212.2,6.78,202.08
2024-09-22T09:20:54.9886705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,210.72,6.55,206.02
2024-09-22T09:21:53.9782911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,213.34,6.47,226.15
2024-09-22T09:22:52.9749733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,213.19,7.24,219.7
2024-09-22T09:23:51.9762377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,211.25,6.78,198.57
2024-09-22T09:24:50.9563879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,209.41,6.87,207.01
2024-09-22T09:25:49.9575840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,208.66,6.5,207.51
2024-09-22T09:26:48.9470530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,210.5,7.46,233.51
2024-09-22T09:27:47.9426644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,212.82,7.15,204.62
2024-09-22T09:28:46.9389194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,213.4,6.39,207.1
2024-09-22T09:29:45.9300110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,213.31,6.53,188.45
2024-09-22T09:30:44.9211372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,214.02,6.36,222.23
2024-09-22T09:31:43.9076126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,213.46,6.73,205.17
2024-09-22T09:32:42.9079179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,212.63,6.32,214.61
2024-09-22T09:33:42.1513501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,213.06,6.78,192.06
2024-09-22T09:34:42.1440132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,208.85,6.75,209.69
2024-09-22T09:35:42.1366259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,208.88,6.34,210.36
2024-09-22T09:36:42.1203159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,208.86,6.98,199.75
2024-09-22T09:37:42.1127252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,211.32,7.47,230.34
2024-09-22T09:38:42.1096916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,211.77,7.31,204.86
2024-09-22T09:39:42.1248314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,209.63,7.05,209.73
2024-09-22T09:40:42.1029226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,206.67,7.14,194.88
2024-09-22T09:41:42.0894077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,202.43,7.18,192.05
2024-09-22T09:42:42.0788048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,200.86,6.2,205.86
2024-09-22T09:43:42.0689200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,204.02,5.98,191.3
2024-09-22T09:44:42.0655525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,207.67,5.91,224.37
2024-09-22T09:45:42.0522796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,209.98,5.77,209.8
2024-09-22T09:46:42.0444262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,207.99,6.15,217.5
2024-09-22T09:47:42.0490774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,208.32,6.54,192.03
2024-09-22T09:48:42.0382264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,207.4,6.02,208.36
2024-09-22T09:49:42.0303062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,207.25,6.33,216.95
2024-09-22T09:50:42.0211607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,209.75,6.02,216.26
2024-09-22T09:51:42.0104279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,209.32,5.58,215.01
2024-09-22T09:52:42.0141956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,209.31,5.07,212.71
2024-09-22T09:53:41.9962038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,207.78,5.5,202.06
2024-09-22T09:54:40.9934134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,205.95,5.95,191.46
2024-09-22T09:55:39.9918598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,202.76,6.38,184.3
2024-09-22T09:56:38.9817214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,202.31,5.98,207.53
2024-09-22T09:57:37.9772766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,202.84,6.02,199.97
2024-09-22T09:58:36.9645618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,201.83,5.81,203.98
2024-09-22T09:59:35.9617113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,199.08,5.56,208.75
2024-09-22T10:00:34.9411886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,194.63,6.03,189.45
2024-09-22T10:01:33.9426721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,191.42,6.37,186.81
2024-09-22T10:02:32.9355651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,187.79,7.7,169.25
2024-09-22T10:03:31.9206469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,184.81,5.63,182.81
2024-09-22T10:04:30.9141654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,184.86,5.52,201.84
2024-09-22T10:05:29.9045402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,186.76,5.9,185.33
2024-09-22T10:06:29.1478799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,189.26,6.31,193.04
2024-09-22T10:07:29.1377772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,191.81,6.13,186.04
2024-09-22T10:08:29.1409311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,192.47,7.62,176.96
2024-09-22T10:09:29.1215405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,194.75,6.54,190.99
2024-09-22T10:10:29.1160784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,196.41,7.22,190.55
2024-09-22T10:11:29.1209089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,196.71,6.42,210.02
2024-09-22T10:12:29.1096829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,197.21,7.19,202.01
2024-09-22T10:13:29.1040232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,196.53,6.9,197.51
2024-09-22T10:14:29.1005705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,194.74,6.82,218.24
2024-09-22T10:15:29.0768912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,191.29,7.71,178.74
2024-09-22T10:16:29.0834463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,186.41,6.95,191.67
2024-09-22T10:17:29.0759008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,184.01,7.25,180.16
2024-09-22T10:18:29.0696851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,182.73,7.14,187.93
2024-09-22T10:19:29.0621325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,184.22,7.67,178.49
2024-09-22T10:20:29.0551514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,185.4,7.21,188.49
2024-09-22T10:21:29.0440361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,184.21,7.31,186.61
2024-09-22T10:22:29.0352030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,183.22,7.43,196.22
2024-09-22T10:23:29.0285524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,183.17,6.92,192.58
2024-09-22T10:24:29.0216387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,184.09,7.87,179.74
2024-09-22T10:25:29.0150171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,184.17,7.61,182
2024-09-22T10:26:29.0227080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,184.61,7.5,183.1
2024-09-22T10:27:29.0030983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,188.26,6.77,191.01
2024-09-22T10:28:28.9903489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,188.44,7.3,183.08
2024-09-22T10:29:27.9880439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,190.01,6.67,181.71
2024-09-22T10:30:26.9652035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,184.77,7.49,181.27
2024-09-22T10:31:25.9605740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,186.11,6.64,202.91
2024-09-22T10:32:24.9555903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,182.71,7.53,178.15
2024-09-22T10:33:23.9458061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,180.61,6.86,182.07
2024-09-22T10:34:22.9490662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,178.39,7.92,177.96
2024-09-22T10:35:21.9335576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,177.05,8.14,171.69
2024-09-22T10:36:20.9258786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,177.72,7.24,181.17
2024-09-22T10:37:19.9335131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,183.26,6.65,186.02
2024-09-22T10:38:18.9169956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,186.44,6.98,193.58
2024-09-22T10:39:17.9066912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,189.3,6.59,184.88
2024-09-22T10:40:17.1462780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,191.63,7.08,180.47
2024-09-22T10:41:17.1499602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,193.02,6.56,194.68
2024-09-22T10:42:17.1353245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,194.4,6.35,201.11
2024-09-22T10:43:17.1259338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,196.71,6.48,196.67
2024-09-22T10:44:17.1249680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,198.93,6.42,201.92
2024-09-22T10:45:17.1207516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,199.21,6.29,193.57
2024-09-22T10:46:17.1017149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,198.01,5.93,208.22
2024-09-22T10:47:17.0964869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,197.5,5.85,183.28
2024-09-22T10:48:17.0842011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,198.4,5.21,205.75
2024-09-22T10:49:17.0835579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,202.38,4.63,202.55
2024-09-22T10:50:17.0798022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,208.31,5.1,218.29
2024-09-22T10:51:17.0722264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,209.77,4.76,208.67
2024-09-22T10:52:17.0576217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,210.52,4.77,211.93
2024-09-22T10:53:17.0512357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,211.25,4.83,217.33
2024-09-22T10:54:17.0469346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,206.49,5.31,199.15
2024-09-22T10:55:17.0298654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,193.42,4.19,188.9
2024-09-22T10:56:17.0337575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,191.73,5.4,190.19
2024-09-22T10:57:17.0258612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,191.85,5.89,189.07
2024-09-22T10:58:17.0205952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,191.28,5.6,191.2
2024-09-22T10:59:17.0068997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,191.64,5.67,190.11
2024-09-22T11:00:16.9973414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,192.97,6.23,193.52
2024-09-22T11:01:15.9950487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,192.26,5.24,187.59
2024-09-22T11:02:14.9836228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,190.47,5.58,190.7
2024-09-22T11:03:13.9829270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,189.6,7.12,189.57
2024-09-22T11:04:12.9782365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,191.05,6.73,196
2024-09-22T11:05:11.9595543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,192.55,6.44,177.2
2024-09-22T11:06:10.9620088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,195.15,6.45,202.45
2024-09-22T11:07:09.9498854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,194.46,6.97,191.16
2024-09-22T11:08:08.9403901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,194.46,6.24,196.15
2024-09-22T11:09:07.9297343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,193.31,6.66,194.78
2024-09-22T11:10:06.9260164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,191.68,5.91,193.29
2024-09-22T11:11:05.9121463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,190.85,6.54,190.98
2024-09-22T11:12:04.9071671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,189.8,5.71,187.21
2024-09-22T11:13:03.9107054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,192.46,6.56,195.17
2024-09-22T11:14:03.1466201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,192.99,6.6,201.2
2024-09-22T11:15:03.1327495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,193.11,6.55,191.1
2024-09-22T11:16:03.1364843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,193.1,6.3,190.46
2024-09-22T11:17:03.1267319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,192.82,5.54,187.69
2024-09-22T11:18:03.1107792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,192.43,6.1,186.14
2024-09-22T11:19:03.1025672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,189.82,5.61,194.62
2024-09-22T11:20:03.1035765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,187.68,5.9,190.55
2024-09-22T11:21:03.1010379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,186.29,5.36,191.21
2024-09-22T11:22:03.0890494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,183.47,5.42,184.31
2024-09-22T11:23:03.0731248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,183.7,6,189.39
2024-09-22T11:24:03.0646063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,185.75,6.08,193.87
2024-09-22T11:25:03.0720380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,187.34,5.51,184.63
2024-09-22T11:26:03.0626288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,187.22,5.28,182.79
2024-09-22T11:27:03.0487094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,186.89,5.27,177.76
2024-09-22T11:28:03.0468323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,185.68,5.33,186.66
2024-09-22T11:29:03.0283801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,187.44,5.65,185.09
2024-09-22T11:30:03.0274713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,187.95,5.25,183.27
2024-09-22T11:31:03.0184370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,185.73,6.06,190.09
2024-09-22T11:32:03.0098657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,183.69,5.06,183.1
2024-09-22T11:33:03.0094904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,183.89,5.37,185.89
2024-09-22T11:34:02.9986531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,183.96,6.33,185.79
2024-09-22T11:35:01.9898010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,186.16,6.2,188.2
2024-09-22T11:36:00.9872566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,186.34,6.39,194.17
2024-09-22T11:36:59.9711686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,188.65,6.85,191.08
2024-09-22T11:37:58.9643831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,189.02,6.33,191.71
2024-09-22T11:38:57.9556070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,188.81,6.33,188.64
2024-09-22T11:39:56.9512679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,186.86,5.96,196.14
2024-09-22T11:40:55.9486343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,191.76,7.3,193.86
2024-09-22T11:41:54.9382104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,192.25,6.68,194.57
2024-09-22T11:42:53.9346561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,194.44,6.3,192.97
2024-09-22T11:43:52.9286867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,192.78,6.44,194.29
2024-09-22T11:44:51.9220066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,191.64,6.8,194.03
2024-09-22T11:45:50.9010756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,189.2,5.92,181.92
2024-09-22T11:46:50.1477708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,187.66,5.86,184.12
2024-09-22T11:47:50.1772571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,185.53,6.52,189.11
2024-09-22T11:48:50.1376911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,182.67,5.98,183.67
2024-09-22T11:49:50.1331728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,180.84,6.5,179.3
2024-09-22T11:50:50.1134048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,177.15,6.08,176.43
2024-09-22T11:51:50.1072723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,173.83,5.44,171.33
2024-09-22T11:52:50.1028743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,170.79,5.39,175.71
2024-09-22T11:53:50.0943818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,172.19,5.09,174.75
2024-09-22T11:54:50.0891183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,171.19,5.67,176.28
2024-09-22T11:55:50.0888965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,171.92,5.02,165.34
2024-09-22T11:56:50.0718460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,171.98,6.36,171.52
2024-09-22T11:57:50.0642764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,171.5,5,165.16
2024-09-22T11:58:50.0591004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,172.5,5.78,174.69
2024-09-22T11:59:50.0573141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,172.26,4.87,180.06
2024-09-22T12:00:50.0484005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,172.85,5.65,169.39
2024-09-22T12:01:50.0382715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,171.24,5.4,170.88
2024-09-22T12:02:50.0369150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,171.27,5.6,165.27
2024-09-22T12:03:50.0248161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,170.22,5.66,172.35
2024-09-22T12:04:50.0131956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,170.16,4.47,168.13
2024-09-22T12:05:50.0146574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,169.74,4.36,170.58
2024-09-22T12:06:49.9983103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,168.29,4.55,164.18
2024-09-22T12:07:48.9922028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,163.05,5.01,163.44
2024-09-22T12:08:47.9793418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,161.01,5.06,169.57
2024-09-22T12:09:46.9808109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,164.88,4.57,170.38
2024-09-22T12:10:45.9756218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,163.87,4.64,166.67
2024-09-22T12:11:44.9575737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,161.22,4.85,172.1
2024-09-22T12:12:43.9628552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,160.16,5.67,160.53
2024-09-22T12:13:42.9511483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,157.31,5.76,158.11
2024-09-22T12:14:41.9468962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,156.7,5.63,156.66
2024-09-22T12:15:40.9388051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,156.95,4.84,153.16
2024-09-22T12:16:39.9266230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,157.97,5.59,160.06
2024-09-22T12:17:38.9254960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,159.98,6.06,162.91
2024-09-22T12:18:37.9106532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,161.83,5.81,168.48
2024-09-22T12:19:37.1617070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,163.17,6.47,162.04
2024-09-22T12:20:37.1480564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,161.71,5.62,165.39
2024-09-22T12:21:37.1307700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,159.4,4.96,152.88
2024-09-22T12:22:37.1377948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,159.21,6.35,158.42
2024-09-22T12:23:37.1277996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,159.85,5.74,170.51
2024-09-22T12:24:37.1116231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,160.46,6.22,161.77
2024-09-22T12:25:37.1121482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,159.94,6.12,158.76
2024-09-22T12:26:37.1060910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,162.62,7.05,162.34
2024-09-22T12:27:37.0988253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,164.44,6.52,162.12
2024-09-22T12:28:37.0849923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,163.48,6.46,154.78
2024-09-22T12:29:37.0816557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,164.01,6.53,164.02
2024-09-22T12:30:37.0756463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,162.67,6.41,156.38
2024-09-22T12:31:37.0731401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,160.57,6.91,163.24
2024-09-22T12:32:37.0529525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,159.5,5.97,157.98
2024-09-22T12:33:37.0581782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,157.97,6.17,152.32
2024-09-22T12:34:37.0370047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,156.75,6.23,151.59
2024-09-22T12:35:37.0422816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,155.16,6.22,158.97
2024-09-22T12:36:37.0487669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,155.19,6.39,150.54
2024-09-22T12:37:37.0171554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,153.43,7.06,159.41
2024-09-22T12:38:37.0114961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,156.13,6.23,151.95
2024-09-22T12:39:37.0089492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,153.66,7.28,164.73
2024-09-22T12:40:36.9951160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,153.42,6.67,163.42
2024-09-22T12:41:35.9925689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,156.61,6.49,153.38
2024-09-22T12:42:34.9874865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,153.95,6.43,147.54
2024-09-22T12:43:33.9846991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,155.2,6.35,150.88
2024-09-22T12:44:32.9673454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,152.39,6.39,149.02
2024-09-22T12:45:31.9639930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,147.71,7.12,146.42
2024-09-22T12:46:30.9643037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,149.39,6.24,146.06
2024-09-22T12:47:29.9546203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,149.44,7.29,145.66
2024-09-22T12:48:28.9354361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,148.93,6.53,154.3
2024-09-22T12:49:27.9262578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,150.55,7.01,146.9
2024-09-22T12:50:26.9312486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,153.86,6.37,160.29
2024-09-22T12:51:25.9238230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,153.89,7.83,154.52
2024-09-22T12:52:24.9160925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,156.08,6.38,144.91
2024-09-22T12:53:23.9116235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,154.28,5.99,146.5
2024-09-22T12:54:23.1415411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,153.83,6.08,162.08
2024-09-22T12:55:23.1344293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,153.77,7.31,158.57
2024-09-22T12:56:23.1334963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,153.44,7.22,151.97
2024-09-22T12:57:23.1181987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,152.03,7.83,154.3
2024-09-22T12:58:23.1126465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,153.55,7.83,146.64
2024-09-22T12:59:23.1152848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,153.16,9.51,155.12
2024-09-22T13:00:23.1089566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,151.62,7.3,144.95
2024-09-22T13:01:23.0925453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,147.86,8.02,149.11
2024-09-22T13:02:23.0904565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,146.79,6.96,138.03
2024-09-22T13:03:23.0728121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,146.55,10.28,150.9
2024-09-22T13:04:23.0641103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,145.65,7.49,144.43
2024-09-22T13:05:23.0668416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,143.05,9.23,145.34
2024-09-22T13:06:23.0474127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,140.52,9.2,142.37
2024-09-22T13:07:23.0492721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,140.63,8.3,149.91
2024-09-22T13:08:23.0476561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,142.42,6.92,140.49
2024-09-22T13:09:23.0245479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,143.65,9.08,149.24
2024-09-22T13:10:23.0261010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,144.46,7.55,146.9
2024-09-22T13:11:23.0199113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,145.79,9.73,150.1
2024-09-22T13:12:23.0146457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,147.31,11.03,151.57
2024-09-22T13:13:23.0017341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,149.09,9.64,154.19
2024-09-22T13:14:22.9998800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,148.88,7.6,145.98
2024-09-22T13:15:21.9792730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,166.37,8.1,182.12
2024-09-22T13:16:20.9695906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,181.95,8.94,179.37
2024-09-22T13:17:19.9653363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,184.45,8.98,178.44
2024-09-22T13:18:18.9649603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,183.67,8.96,181.78
2024-09-22T13:19:17.9597975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,184.21,9.29,184.58
2024-09-22T13:20:16.9552182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,185.25,9.11,189.53
2024-09-22T13:21:15.9362512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,185.4,8.88,188.72
2024-09-22T13:22:14.9312982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,185.42,9.66,187.21
2024-09-22T13:23:13.9230640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,185,9.75,181.83
2024-09-22T13:24:12.9228752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,183.02,9.45,187.04
2024-09-22T13:25:11.9415411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,184.19,8.91,184.04
2024-09-22T13:26:10.9096249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,183.5,9.82,182.11
2024-09-22T13:27:10.1491700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,183.81,9.82,189.02
2024-09-22T13:28:09.9010597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,184.93,8.67,185.37
2024-09-22T13:29:09.1473122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,185.83,8.74,186.27
2024-09-22T13:30:09.1219293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,185.12,9.04,180.69
2024-09-22T13:31:09.1230269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,186.54,8.75,188.07
2024-09-22T13:32:09.1203090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,186.04,8.76,187.71
2024-09-22T13:33:09.1057917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,185.55,9.3,183.24
2024-09-22T13:34:09.1015283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,184.85,7.83,183.11
2024-09-22T13:35:09.0875138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,183.21,9.37,176.27
2024-09-22T13:36:09.0909030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,182.34,8.08,175.53
2024-09-22T13:37:09.0725344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,180.97,9.12,184.15
2024-09-22T13:38:09.0689468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,181.14,8.56,179.9
2024-09-22T13:39:09.0649216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,181.89,7.5,184.07
2024-09-22T13:40:09.0564716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,182.79,10.41,177.03
2024-09-22T13:41:09.0462039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,171.45,8.04,166.54
2024-09-22T13:42:09.0424740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,165.08,7.09,177.29
2024-09-22T13:43:09.0237346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,162.61,8.33,164.66
2024-09-22T13:44:09.0202477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,159.84,8.15,156.7
2024-09-22T13:45:09.0108660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,160.78,8.65,160.2
2024-09-22T13:46:09.0203997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,159.1,7.73,161.95
2024-09-22T13:47:09.0050109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,159.69,9.29,154.79
2024-09-22T13:48:09.0018355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,160.78,7.8,171.41
2024-09-22T13:49:08.9910895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,161.35,9.34,158.33
2024-09-22T13:50:07.9863271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,159.92,6.77,180.8
2024-09-22T13:51:06.9778574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,161.31,7.1,171.2
2024-09-22T13:52:05.9702246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,162.13,7.67,157.16
2024-09-22T13:53:04.9560139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,156.1,8.83,164.12
2024-09-22T13:54:03.9473982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,158.25,8.14,153.61
2024-09-22T13:55:02.9349734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,166.4,7.36,161.8
2024-09-22T13:56:01.9292009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,161.23,7.37,163.1
2024-09-22T13:57:00.9280606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,159.38,7.82,177.71
2024-09-22T13:57:59.9173673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,159.82,8.81,155.29
2024-09-22T13:58:58.9157946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,159.95,7.4,160.1
2024-09-22T13:59:58.1493939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,162.16,7.28,159.9
2024-09-22T14:00:58.1479313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,158.57,8.02,170.95
2024-09-22T14:01:58.1476944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,159.69,8.68,148.52
2024-09-22T14:02:58.1262603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,160.19,6.17,167.19
2024-09-22T14:03:58.1232295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,159.06,7.69,168.5
2024-09-22T14:04:58.1119525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,157.26,10.11,148.93
2024-09-22T14:05:58.1131176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,154.01,8.69,161.24
2024-09-22T14:06:58.1099425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,157.68,7.69,162.2
2024-09-22T14:07:58.1042865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,154.25,9.44,157.93
2024-09-22T14:08:58.0938962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,156.99,10.38,151.02
2024-09-22T14:09:58.0758689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,156.44,7.85,162.1
2024-09-22T14:10:58.0685030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,156.39,10.31,153.42
2024-09-22T14:11:58.0637199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,157.43,9.46,174.29
2024-09-22T14:12:58.0626623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,158.31,9.3,165.36
2024-09-22T14:13:58.0510569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,155.8,11.67,155.48
2024-09-22T14:14:58.0308638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,156.59,10.73,158.38
2024-09-22T14:15:58.0306144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,158.28,9.27,164.02
2024-09-22T14:16:58.0217046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,160.03,9.31,162.66
2024-09-22T14:17:58.0152258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,158.42,9.99,143.26
2024-09-22T14:18:57.9977409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,155.75,10.8,157.98
2024-09-22T14:19:57.0016741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,157.16,9.26,165.34
2024-09-22T14:20:56.9903055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,158.64,8.37,150.82
2024-09-22T14:21:55.9877685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,160.77,8.64,191.45
2024-09-22T14:22:54.9795941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,163.93,11.35,139.82
2024-09-22T14:23:53.9642534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,162.41,8.16,171.68
2024-09-22T14:24:52.9608537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,157.77,11.83,152.96
2024-09-22T14:25:51.9577949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,152.73,12.21,148.99
2024-09-22T14:26:50.9554111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,154,9.68,165.92
2024-09-22T14:27:49.9325488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,159.17,10.59,154.62
2024-09-22T14:28:48.9249927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,157.7,9.64,160.13
2024-09-22T14:29:47.9213628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,158.95,9.23,159.87
2024-09-22T14:30:46.9151872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,162.6,9.64,169.3
2024-09-22T14:31:45.9161472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,160.68,10.46,146.02
2024-09-22T14:32:44.9049804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,158.66,9.08,157.63
2024-09-22T14:33:43.9019882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,157.28,11.6,162.06
2024-09-22T14:34:43.1459572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,155.53,10.67,163.62
2024-09-22T14:35:43.1324097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,161.99,9.55,163.9
2024-09-22T14:36:43.1348959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,169.39,7.24,178.58
2024-09-22T14:37:43.1257400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,162.5,8.25,145.01
2024-09-22T14:38:43.1153510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,157.52,8.97,162.27
2024-09-22T14:39:43.1112189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,152.36,9.85,149.87
2024-09-22T14:40:43.1066303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,150.51,10.13,146.5
2024-09-22T14:41:43.0918679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,153.84,9.33,146.53
2024-09-22T14:42:43.0896788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,154.76,8.72,162.87
2024-09-22T14:43:43.0834820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,157.46,8.55,159.9
2024-09-22T14:44:43.0730456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,156.99,10.36,150.51
2024-09-22T14:45:43.0680563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,154.68,9.94,167.3
2024-09-22T14:46:43.0621818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,155.13,10.02,165.5
2024-09-22T14:47:43.0433193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,159.29,9.2,154.07
2024-09-22T14:48:43.0443218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,161.08,8.9,155.68
2024-09-22T14:49:43.0356505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,155.16,10.93,146.18
2024-09-22T14:50:43.0497766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,152.51,9.75,166.6
2024-09-22T14:51:43.0348902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,160.76,8.82,162.54
2024-09-22T14:52:43.0153812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,161.11,8.33,180.81
2024-09-22T14:53:43.0139709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,156.6,8.43,149.6
2024-09-22T14:54:42.9966240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,159.93,7.91,153.94
2024-09-22T14:55:41.9857305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,159.5,9.35,152.2
2024-09-22T14:56:40.9802036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,157.24,8.37,160.8
2024-09-22T14:57:39.9777655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,158.12,8.95,151.17
2024-09-22T14:58:38.9728114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,153.67,9.72,150.58
2024-09-22T14:59:37.9619343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,150.7,9.16,151.05
2024-09-22T15:00:36.9514941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,153.1,9.27,151.3
2024-09-22T15:01:35.9499822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,149.87,9.25,145.37
2024-09-22T15:02:34.9337456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,150.79,9.82,145.3
2024-09-22T15:03:33.9342365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,147.39,9.54,154.44
2024-09-22T15:04:32.9255364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,149.93,7.6,154.15
2024-09-22T15:05:31.9113236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,149.03,7.1,150.54
2024-09-22T15:06:30.9121833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,146.98,7.3,160.09
2024-09-22T15:07:30.1492824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,148.96,8.42,158.73
2024-09-22T15:08:30.1369473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,144.85,9.56,135.1
2024-09-22T15:09:30.1415455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,140.5,8.88,135.24
2024-09-22T15:10:30.1307408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,140.26,9.79,129.59
2024-09-22T15:11:30.1191603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,138.93,8.35,140.35
2024-09-22T15:12:30.1181614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,138.52,10.07,133.76
2024-09-22T15:13:30.0975907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,139.24,8.13,137.93
2024-09-22T15:14:30.1064239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,138.24,9.25,137.04
2024-09-22T15:15:30.0930559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,136.85,10.5,131.6
2024-09-22T15:16:30.0763002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,135.8,9.61,146.92
2024-09-22T15:17:30.0678740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,136.18,9.97,134.4
2024-09-22T15:18:30.0713831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,133.92,11.5,136.85
2024-09-22T15:19:30.0534686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,134.23,10.58,137.99
2024-09-22T15:20:30.0515618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,133.54,10.25,148.48
2024-09-22T15:21:30.0441027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,132.86,11.12,133.26
2024-09-22T15:22:30.0401819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,133.26,11.88,127.39
2024-09-22T15:23:30.0295639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,131.28,9.01,149.31
2024-09-22T15:24:30.0205887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,129.82,13.44,120.32
2024-09-22T15:25:30.0213148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,128.92,13.58,114.11
2024-09-22T15:26:30.0009235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,128.02,13.33,123.18
2024-09-22T15:27:30.0064810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,127.45,11.74,129.22
2024-09-22T15:28:29.9872327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,127.73,12.06,123.32
2024-09-22T15:29:28.9794910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,128.95,12.79,125.84
2024-09-22T15:30:27.9794825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,129.73,12.89,124.42
2024-09-22T15:31:26.9688860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,128.6,9.91,135.23
2024-09-22T15:32:25.9561667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,126.11,11.72,126.34
2024-09-22T15:33:24.9485654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,125.27,12.73,123.52
2024-09-22T15:34:23.9557050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,123.02,11.65,132.59
2024-09-22T15:35:22.9461474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,123.74,12.32,126.2
2024-09-22T15:36:21.9350240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,123.38,14.84,115.91
2024-09-22T15:37:20.9202874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,122.54,12.23,126.07
2024-09-22T15:38:19.9178548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,123.27,10.51,142.45
2024-09-22T15:39:18.9146220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,125.43,9.86,135.7
2024-09-22T15:40:17.9011554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,125.58,11.67,120.45
2024-09-22T15:41:17.1397063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,126.3,11.88,128.81
2024-09-22T15:42:17.1361283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,125.53,13.74,123.54
2024-09-22T15:43:17.1230283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,125.6,11.35,141.14
2024-09-22T15:44:17.1265613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,126.72,12.51,129.28
2024-09-22T15:45:17.1169392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,127.24,12.36,131.09
2024-09-22T15:46:17.0999821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,127.25,11.35,129.9
2024-09-22T15:47:17.0996537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,126.69,12.97,128.48
2024-09-22T15:48:17.0875043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,125.3,12.05,134.32
2024-09-22T15:49:17.0863751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,123.91,14.37,121.45
2024-09-22T15:50:17.0714746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,123.11,13.82,118.02
2024-09-22T15:51:17.0607967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,121.21,14.75,116.37
2024-09-22T15:52:17.0656906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,121.65,14.37,112.22
2024-09-22T15:53:17.0546916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,121.56,14.61,113.62
2024-09-22T15:54:17.0554703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,122.92,15.41,125.01
2024-09-22T15:55:17.0416656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,123.13,14.1,121.57
2024-09-22T15:56:17.0305857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,121.45,17.1,118.09
2024-09-22T15:57:17.0302438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,121.48,15.13,116.69
2024-09-22T15:58:17.0179596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,120.94,13.74,121.64
2024-09-22T15:59:17.0030301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,121.78,12.98,123.98
2024-09-22T16:00:17.0062059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,121.58,12.48,125.39
2024-09-22T16:01:16.9981243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,121.01,12.53,123.92
2024-09-22T16:02:15.9824146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,122.76,13.96,123.72
2024-09-22T16:03:14.9804633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,123.71,16.07,112.06
2024-09-22T16:04:13.9701617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,122.84,11.89,134.04
2024-09-22T16:05:12.9563704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,121.9,13.45,121.51
2024-09-22T16:06:11.9563788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,123.36,14.15,124.46
2024-09-22T16:07:10.9507438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,121.68,15.3,122.17
2024-09-22T16:08:09.9484453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,122.01,10.19,129.72
2024-09-22T16:09:08.9311332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,122.16,15.27,119.52
2024-09-22T16:10:07.9252993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,123.88,14.42,121.89
2024-09-22T16:11:06.9264129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,123.33,13.67,124.26
2024-09-22T16:12:05.9070849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,122.62,10.22,148.76
2024-09-22T16:13:04.9050946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,124.27,12.13,128.44
2024-09-22T16:14:04.1483486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,123.76,13.8,116.56
2024-09-22T16:15:04.1314433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,123.46,10.25,127.54
2024-09-22T16:16:04.1298342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,123.17,11.71,137.21
2024-09-22T16:17:04.1160104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,129.59,10.53,101.89
2024-09-22T16:18:04.1200156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,115.64,15.59,115.41
2024-09-22T16:19:04.1111592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,110.89,12.02,99.73
2024-09-22T16:20:04.0940132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,112.74,16.57,117.51
2024-09-22T16:21:04.0966077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,113.81,15.22,112.9
2024-09-22T16:22:04.0845405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,113.07,13.63,110.05
2024-09-22T16:23:04.0751023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,113.11,13.43,112.97
2024-09-22T16:24:04.0718180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,113.87,13.67,116.19
2024-09-22T16:25:04.0654231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,117.18,11.5,112.88
2024-09-22T16:26:04.0511623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,116.98,12.58,116.47
2024-09-22T16:27:04.0424779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,117.06,12.19,116.33
2024-09-22T16:28:04.0402383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,119.86,13.7,120.21
2024-09-22T16:29:04.0312049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,120.12,13.12,121.61
2024-09-22T16:30:04.0191446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,125.23,12.83,128.22
2024-09-22T16:31:04.0202681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,126.83,13.54,134.11
2024-09-22T16:32:03.9999211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,128.81,11.17,124.22
2024-09-22T16:33:02.9965321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,129.91,10.09,129.73
2024-09-22T16:34:01.9860724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,133.56,11.88,132.79
2024-09-22T16:35:00.9777379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,134.5,11.56,140.08
2024-09-22T16:35:59.9713229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,137.57,9.67,135.29
2024-09-22T16:36:58.9779234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,140,10.08,138.31
2024-09-22T16:37:57.9586817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,137.98,13.54,136.79
2024-09-22T16:38:56.9617504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,133.58,9.03,131.67
2024-09-22T16:39:55.9534295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,134.41,11.84,133.17
2024-09-22T16:40:54.9339853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,135.65,9.7,137.32
2024-09-22T16:41:53.9372162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,139.07,11.72,137.26
2024-09-22T16:42:52.9301537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,142.88,9.42,143.47
2024-09-22T16:43:51.9127689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,144.66,8.85,145.43
2024-09-22T16:44:50.9121406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,145.63,9.82,147.28
2024-09-22T16:45:49.9042993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,148.69,8.51,157.75
2024-09-22T16:46:49.1388024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,149.29,8.29,154.97
2024-09-22T16:47:49.1393049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,150.1,9.64,154.48
2024-09-22T16:48:49.1378756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,151.7,10.24,146.32
2024-09-22T16:49:49.1193348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,152.44,9.72,155.82
2024-09-22T16:50:49.1126310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,153.45,7.3,167.02
2024-09-22T16:51:49.1066063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,157.47,8.61,170.64
2024-09-22T16:52:49.0994810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,158.06,12.1,150.89
2024-09-22T16:53:49.0907441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,156.81,9.4,154.64
2024-09-22T16:54:49.0907793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,156.42,7.89,165.49
2024-09-22T16:55:49.0845875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,157.48,9.35,161.48
2024-09-22T16:56:49.0668617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,158.04,10.69,157.16
2024-09-22T16:57:49.0585460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,158.92,11.08,155.97
2024-09-22T16:58:49.0623999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,159.07,8.52,170.47
2024-09-22T16:59:49.0552485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,158.49,12.36,153.32
2024-09-22T17:00:49.0704730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,160.99,10.33,158.41
2024-09-22T17:01:49.0399275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,162.24,10.72,160.78
2024-09-22T17:02:49.0273239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,163.72,9.52,162.43
2024-09-22T17:03:49.0191479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,163.25,10.01,159.5
2024-09-22T17:04:49.0080870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,163.46,9.68,168.99
2024-09-22T17:05:49.0109549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,163.67,10.44,173.91
2024-09-22T17:06:48.9939120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,163.91,9.31,171.74
2024-09-22T17:07:47.9820065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,165.28,12.14,161.04
2024-09-22T17:08:46.9872170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,165.22,9.88,173.32
2024-09-22T17:09:45.9770975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,166.01,10.46,163.75
2024-09-22T17:10:44.9698234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,168.59,10.63,166.36
2024-09-22T17:11:43.9637161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,165.67,11.24,162.89
2024-09-22T17:12:42.9568580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,169.57,10.66,165.33
2024-09-22T17:13:41.9396111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,168.1,13.35,166.65
2024-09-22T17:14:40.9364576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,166.46,15.52,161.22
2024-09-22T17:15:39.9325615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,165.72,9.66,176.04
2024-09-22T17:16:38.9264928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,164.98,13.48,162.59
2024-09-22T17:17:37.9172809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,166.17,11.2,165.11
2024-09-22T17:18:36.9189126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,168.32,11.39,166.9
2024-09-22T17:19:35.9064302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,171.41,9.69,170.57
2024-09-22T17:20:35.1456866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,172.73,11.01,173.77
2024-09-22T17:21:35.1331648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,174.5,12.78,175.97
2024-09-22T17:22:35.1369423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,174.08,13,170.51
2024-09-22T17:23:35.1293954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,174.8,11.58,174.48
2024-09-22T17:24:35.1095340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,172.38,13.32,167.7
2024-09-22T17:25:35.1056983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,170.98,12.92,167.82
2024-09-22T17:26:35.0971703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,170.33,12.91,169.69
2024-09-22T17:27:35.0958860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,169.46,10.22,170.74
2024-09-22T17:28:35.0838758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,168.22,12.96,167.31
2024-09-22T17:29:35.0767441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,168.12,12.17,166.89
2024-09-22T17:30:35.0742537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,167.86,12.17,170.11
2024-09-22T17:31:35.0590844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,167.63,11.21,168.17
2024-09-22T17:32:35.0508219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,167.95,12.19,169.73
2024-09-22T17:33:35.0591344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,167.71,10.58,165.51
2024-09-22T17:34:35.0432943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,166.69,10.12,172.12
2024-09-22T17:35:35.0372738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,167.42,11.22,164.93
2024-09-22T17:36:35.0174834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,167.56,14.53,163.08
2024-09-22T17:37:35.0207238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,168.15,10.6,169.65
2024-09-22T17:38:35.0212018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,168.25,11.8,162.85
2024-09-22T17:39:35.0123457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,168.76,11.97,173.28
2024-09-22T17:40:34.9994199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,169.07,12.11,172.95
2024-09-22T17:41:33.9908947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,168.9,11.4,166.53
2024-09-22T17:42:32.9741745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,168.96,13.61,163.81
2024-09-22T17:43:31.9730462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,169.58,11.35,172.48
2024-09-22T17:44:30.9625539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,168.7,11.16,165.68
2024-09-22T17:45:29.9565351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,168.5,10.75,173.75
2024-09-22T17:46:28.9516345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,169.34,12.22,166.57
2024-09-22T17:47:27.9467927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,169.76,11.29,168.97
2024-09-22T17:48:26.9391873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,171.15,13.13,169.07
2024-09-22T17:49:25.9355164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,172.84,10.45,172
2024-09-22T17:50:24.9302441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,174.19,11.35,169.49
2024-09-22T17:51:23.9207804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,176.77,10.99,176.96
2024-09-22T17:52:22.9106402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,178.67,11.62,183.76
2024-09-22T17:53:21.9218210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,178.54,13,177.04
2024-09-22T17:54:20.9051681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,178.18,12.26,177.45
2024-09-22T17:55:20.1372752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,177.19,11.63,178.07
2024-09-22T17:56:20.1274900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,176.84,11.51,174.92
2024-09-22T17:57:20.1199343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,175.13,10.29,176.54
2024-09-22T17:58:20.1144266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,175.74,11.14,174.27
2024-09-22T17:59:20.1088624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,176.97,10,174.69
2024-09-22T18:00:20.0952715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,175.91,11.61,171.34
2024-09-22T18:01:20.0886271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,180.15,9.81,188.17
2024-09-22T18:02:20.0905983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,181.61,11.18,178.01
2024-09-22T18:03:20.0708628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,176.63,13.23,169.97
2024-09-22T18:04:20.0617801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,178.37,10.83,181.19
2024-09-22T18:05:20.0524455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,179.88,10.61,185.37
2024-09-22T18:06:20.0482130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,181.59,11.69,188.88
2024-09-22T18:07:20.0310110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,181.44,11.42,188.88
2024-09-22T18:08:20.0392409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,182.99,11.24,190.61
2024-09-22T18:09:20.0218789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,183.86,12.31,186.89
2024-09-22T18:10:20.0220165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,185.77,11.17,189.85
2024-09-22T18:11:20.0197422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,189.38,11.42,185
2024-09-22T18:12:20.0068622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,193.73,11.4,202.64
2024-09-22T18:13:20.0034184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,193.73,11.46,188.18
2024-09-22T18:14:20.0004453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,192.69,12.33,187.73
2024-09-22T18:15:19.9865008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,193.16,12.11,192.57
2024-09-22T18:16:18.9859636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,194.07,11.72,192.4
2024-09-22T18:17:17.9721083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,194.11,11.14,196.44
2024-09-22T18:18:16.9691417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,194.38,11.02,195.58
2024-09-22T18:19:15.9575699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,193.51,13.29,183.78
2024-09-22T18:20:14.9460401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,192.79,11.03,187.37
2024-09-22T18:21:13.9482234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,192.49,10.87,207.52
2024-09-22T18:22:12.9353892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,192.5,11.87,186.01
2024-09-22T18:23:11.9224340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,191.68,12.86,179.57
2024-09-22T18:24:10.9310961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,192.79,10.83,200.21
2024-09-22T18:25:09.9185452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,194.3,12.16,183.3
2024-09-22T18:26:08.9056648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,191.93,12.3,184.02
2024-09-22T18:27:08.1794604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,191.4,12.01,203.32
2024-09-22T18:28:08.1463447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,191.54,9.88,198.39
2024-09-22T18:29:08.1308509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,191.39,12.11,185.87
2024-09-22T18:30:08.1293948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,190.34,11.36,189.41
2024-09-22T18:31:08.1159649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,190.35,10.62,187.91
2024-09-22T18:32:08.1166235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,188.82,11.73,187.39
2024-09-22T18:33:08.1163204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,186.78,11.29,191.11
2024-09-22T18:34:08.1030049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,186.81,11.71,186.36
2024-09-22T18:35:08.0917018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,188.2,11.64,184.05
2024-09-22T18:36:08.0909958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,187.88,11.94,183.26
2024-09-22T18:37:08.0860070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,187.68,10.94,188.94
2024-09-22T18:38:08.0680959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,185.64,11.11,178.2
2024-09-22T18:39:08.0689394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,183.89,13.16,170
2024-09-22T18:40:08.0506060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,183.55,11.27,183.49
2024-09-22T18:41:08.0402512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,183.33,10.47,185.08
2024-09-22T18:42:08.0350066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,181.95,10.91,180.86
2024-09-22T18:43:08.0295968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,181.86,12.76,185.42
2024-09-22T18:44:08.0304673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,183.25,11.88,178.65
2024-09-22T18:45:08.0215503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,182.15,12.26,182.28
2024-09-22T18:46:08.0035443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,183.9,11.76,185.2
2024-09-22T18:47:07.9947504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,182.98,12.65,179.33
2024-09-22T18:48:06.9968611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,178.22,16.22,180.48
2024-09-22T18:49:05.9911020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,180.05,15.38,175.3
2024-09-22T18:50:04.9738354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,179.27,16.01,176.44
2024-09-22T18:51:03.9758020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,180.15,15.48,180.19
2024-09-22T18:52:02.9620296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,180.94,15.26,182.43
2024-09-22T18:53:01.9570346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,181.6,14.21,178.01
2024-09-22T18:54:00.9512579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,181.52,16.41,185.62
2024-09-22T18:54:59.9446375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,182.92,14.32,180.42
2024-09-22T18:55:58.9363150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,182.18,13.92,180.06
2024-09-22T18:56:57.9297686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,182.48,17.1,182.02
2024-09-22T18:57:56.9304151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,183.72,16.21,184.23
2024-09-22T18:58:55.9054539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,185.29,16.67,185.88
2024-09-22T18:59:54.9075385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,185.06,16.9,186.98
2024-09-22T19:00:54.1388164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,184.06,17.21,186.1
2024-09-22T19:01:54.1321937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,185.27,16.52,184
2024-09-22T19:02:54.1256982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,186.14,17.27,185.5
2024-09-22T19:03:54.1213050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,184.65,17.16,186.13
2024-09-22T19:04:54.1186290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,184.81,17.04,187.03
2024-09-22T19:05:54.1141696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,183.48,16.65,181.72
2024-09-22T19:06:54.3493614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,182.82,17.74,186.13
2024-09-22T19:07:54.0899004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,182.47,16.22,183.22
2024-09-22T19:08:54.0832814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,182.52,14.64,182.94
2024-09-22T19:09:54.0720497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,183.27,18.73,184.54
2024-09-22T19:10:54.0662374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,184.1,18.02,186.03
2024-09-22T19:11:54.0644008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,184.6,17.19,191.03
2024-09-22T19:12:54.0574355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,185.19,15.62,176.49
2024-09-22T19:13:54.0473930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,185.11,17.02,184.72
2024-09-22T19:14:54.0492963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,185.46,16.2,192.48
2024-09-22T19:15:54.0311616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,187.15,16.5,185.51
2024-09-22T19:16:54.0504102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,186.5,17.69,192.24
2024-09-22T19:17:54.0194710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,187.4,17.86,183.67
2024-09-22T19:18:54.0136331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,186.85,18.35,188.38
2024-09-22T19:19:53.9921006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,187.12,19.24,187.75
2024-09-22T19:20:53.0013868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,187.34,17.46,183.41
2024-09-22T19:21:52.9784595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,187.01,19.27,185.55
2024-09-22T19:22:51.9780433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,187.14,17.35,190.09
2024-09-22T19:23:50.9615676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,187.32,18.9,187.45
2024-09-22T19:24:49.9624790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,188.16,18.04,184.83
2024-09-22T19:25:48.9550951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,188.34,20.08,187.87
2024-09-22T19:26:47.9418325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,187.89,17.77,184.54
2024-09-22T19:27:46.9392703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,187.45,19.48,194.31
2024-09-22T19:28:45.9231314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,188.66,18.91,190.59
2024-09-22T19:29:44.9227758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,188.92,18.53,190.18
2024-09-22T19:30:43.9142321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,189.83,17.38,192.57
2024-09-22T19:31:42.9130036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,189.89,18.61,198.02
2024-09-22T19:32:41.9074736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,190.69,17.49,190.46
2024-09-22T19:33:40.9036429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,191.58,15.78,191.23
2024-09-22T19:34:40.1365432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,192.5,16.18,194.85
2024-09-22T19:35:40.1178584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,194.56,18.26,195.75
2024-09-22T19:36:40.1149653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,195.88,18.83,201.13
2024-09-22T19:37:41.8578375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,195.34,18.65,200.33
2024-09-22T19:38:41.1009730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,195.34,16.71,188.09
2024-09-22T19:39:41.0981124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,195.26,18.34,195.81
2024-09-22T19:40:41.0882415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,195.56,19.07,197.92
2024-09-22T19:41:41.0766110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,194.74,18.33,192.31
2024-09-22T19:42:41.0653118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,194.1,16.33,199.88
2024-09-22T19:43:41.0647756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,194.3,16.46,195.09
2024-09-22T19:44:41.0497176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,195.78,18.18,192.31
2024-09-22T19:45:41.0516275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,198.44,16.89,203.34
2024-09-22T19:46:41.0391577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,197.99,17.78,199.34
2024-09-22T19:47:41.0324690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,198.32,15.96,200.95
2024-09-22T19:48:41.0308963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,197.5,17.82,199.1
2024-09-22T19:49:41.0138636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,197.01,16.71,201.17
2024-09-22T19:50:41.0193703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,196.52,16.93,199.04
2024-09-22T19:51:41.0113562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,196.92,16.11,198.32
2024-09-22T19:52:41.0056736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,196.84,15.95,197.73
2024-09-22T19:53:40.9994597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,197.49,16.45,202.84
2024-09-22T19:54:39.9909932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,198.47,17.5,202.64
2024-09-22T19:55:38.9787089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,198.5,18.83,204.31
2024-09-22T19:56:37.9722102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,199.89,16.67,199.9
2024-09-22T19:57:36.9760771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,200.24,17.59,198.64
2024-09-22T19:58:35.9529124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,200.02,19.64,206.09
2024-09-22T19:59:34.9546038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,200.91,20.44,200.97
2024-09-22T20:00:33.9500377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,200.68,18.35,198.31
2024-09-22T20:01:32.9351361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,202.16,19.19,196.04
2024-09-22T20:02:31.9352334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,202.38,17.81,195.49
2024-09-22T20:03:30.9324227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,201.87,18.18,198.23
2024-09-22T20:04:29.9108346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,203.18,16.66,197.46
2024-09-22T20:05:28.9072154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,203.05,18.7,202.44
2024-09-22T20:06:27.9210521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,204.32,18.4,203.27
2024-09-22T20:07:27.1499040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,204.41,18.22,203.24
2024-09-22T20:08:27.1466723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,205.26,17.23,207.08
2024-09-22T20:09:27.1378486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,204.63,19.57,206.62
2024-09-22T20:10:27.1195998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,204.19,17.96,206.15
2024-09-22T20:11:27.1236391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,205.99,18.93,206.68
2024-09-22T20:12:27.1083143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,203.81,18.5,202.44
2024-09-22T20:13:27.0956871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,204.2,17.05,206.01
2024-09-22T20:14:27.0930825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,204.61,18.12,204.6
2024-09-22T20:15:27.0849646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,204.31,17.5,206.39
2024-09-22T20:16:27.0801466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,205.35,18.9,207.72
2024-09-22T20:17:27.0679735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,205.82,18.19,206.65
2024-09-22T20:18:27.0651431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,205.82,17.46,209.13
2024-09-22T20:19:27.0624355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,206.61,18.02,205.13
2024-09-22T20:20:27.0571242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,203.92,18.31,204.65
2024-09-22T20:21:27.0405946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,204.56,18.68,203.59
2024-09-22T20:22:27.0315051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,203.68,18.65,212.98
2024-09-22T20:23:27.0319063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,204.09,18.29,201.14
2024-09-22T20:24:27.0281407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,202.88,18.22,207.77
2024-09-22T20:25:27.0045698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,201.03,19.88,206.25
2024-09-22T20:26:27.0003651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,202.13,19.47,203.07
2024-09-22T20:27:26.9968673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,201.69,18.34,207.63
2024-09-22T20:28:25.9931443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,202.41,19.08,204.07
2024-09-22T20:29:24.9805379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,200.58,19.15,200.51
2024-09-22T20:30:23.9814642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,202.65,18.65,198.99
2024-09-22T20:31:22.9709357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,202.03,16.32,202.73
2024-09-22T20:32:21.9564739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,201.33,18.46,193.83
2024-09-22T20:33:20.9509675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,202.56,16.97,201.46
2024-09-22T20:34:19.9440109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,203.39,19.6,202.01
2024-09-22T20:35:18.9432988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,202.62,18.61,200.15
2024-09-22T20:36:17.9315631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,203.35,15.76,206.38
2024-09-22T20:37:16.9204592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,202.74,18.02,203.1
2024-09-22T20:38:15.9127241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,205.62,20.02,209.46
2024-09-22T20:39:14.9033611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,209.86,18.01,206.84
2024-09-22T20:40:13.9030197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,207.27,18.1,205.72
2024-09-22T20:41:13.1496851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,207.89,18.98,209.12
2024-09-22T20:42:13.1388051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,206.7,17.79,198.67
2024-09-22T20:43:13.1288768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,207.51,18.26,206.59
2024-09-22T20:44:13.1348687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,207.22,18.97,198.47
2024-09-22T20:45:13.1207771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,206.54,17.14,212.68
2024-09-22T20:46:13.1067449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,208.14,18.58,208.17
2024-09-22T20:47:13.0993074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,208.53,17.72,207.57
2024-09-22T20:48:13.0955800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,209.9,17.41,205.26
2024-09-22T20:49:13.0762922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,210.16,17.68,207.41
2024-09-22T20:50:13.0737111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,209.94,18.57,210.44
2024-09-22T20:51:13.0641737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,211.18,17.18,210.42
2024-09-22T20:52:13.0632603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,213.57,18.27,217.74
2024-09-22T20:53:13.0426618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,212.09,19.86,211.17
2024-09-22T20:54:13.0515477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,212.75,18.8,218.52
2024-09-22T20:55:13.0318295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,214.84,17.1,212.15
2024-09-22T20:56:13.0264121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,214.56,18.78,209.63
2024-09-22T20:57:13.0246173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,213.42,20.33,213.03
2024-09-22T20:58:13.0122461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,211.82,18.9,207.3
2024-09-22T20:59:13.0062516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,212.45,19.01,208.8
2024-09-22T21:00:12.9922382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,213.95,19.34,211.42
2024-09-22T21:01:11.9949372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,214.27,18.87,211.7
2024-09-22T21:02:10.9908488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,212.75,19.03,205.66
2024-09-22T21:03:09.9824878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,211.73,18.15,212.21
2024-09-22T21:04:08.9726807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,211.51,19.82,209.62
2024-09-22T21:05:07.9548591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,210.45,19.54,212.02
2024-09-22T21:06:06.9503975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,211.09,18.17,213.04
2024-09-22T21:07:05.9505730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,210.9,18.4,214.84
2024-09-22T21:08:04.9311625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,211.16,17.38,212.93
2024-09-22T21:09:04.4266151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,209.39,19.64,213.5
2024-09-22T21:10:03.9270454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,209.12,17.34,208.7
2024-09-22T21:11:02.9105077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,209.93,20.04,214.7
2024-09-22T21:12:01.9142530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,209.89,19.42,210.09
2024-09-22T21:13:01.1439709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,209.97,19.16,212.34
2024-09-22T21:14:01.1371201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,210.02,18.28,214.78
2024-09-22T21:15:01.1341427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,209.68,18.96,204.68
2024-09-22T21:16:01.1287698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,210.31,18.74,208.34
2024-09-22T21:17:01.1138826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,209.86,19.25,215.12
2024-09-22T21:18:01.1183984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,211.03,18.03,212.03
2024-09-22T21:19:01.0946926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,209.73,20.03,209.12
2024-09-22T21:20:01.0945133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,209.76,18.43,205.54
2024-09-22T21:21:01.0881637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,210.29,19.26,208.73
2024-09-22T21:22:01.5795657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,209.27,18.95,215.89
2024-09-22T21:23:01.3235031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,209.01,18.32,210.18
2024-09-22T21:24:01.0778802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,209.25,17.45,207.7
2024-09-22T21:25:01.0750526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,209.77,18.49,206.49
2024-09-22T21:26:01.0540934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,208.21,19.95,206.4
2024-09-22T21:27:01.0422029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,208.56,18.72,202.15
2024-09-22T21:28:01.0427573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,207.79,19.36,205.96
2024-09-22T21:29:01.0275604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,206.26,18.47,209.24
2024-09-22T21:30:01.0295446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,211.62,18.36,219.17
2024-09-22T21:31:01.0266300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,216.93,17.71,216.04
2024-09-22T21:32:01.0229709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,212.38,10.73,187.85
2024-09-22T21:33:01.0373679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,212.97,14.85,211.41
2024-09-22T21:34:01.0274264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,222.09,12.53,217.66
2024-09-22T21:35:00.9982785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,221.27,13.51,229.71
2024-09-22T21:35:59.9969071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,222.14,12.04,217.45
2024-09-22T21:36:58.9888801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,221.18,11.47,230.93
2024-09-22T21:37:57.9769604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,222,11.16,225.04
2024-09-22T21:38:56.9642784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,221.72,11.78,217.3
2024-09-22T21:39:55.9570153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,221.41,12.9,221.06
2024-09-22T21:40:54.9480450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,222.26,11.75,225.49
2024-09-22T21:41:53.9433051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,222.68,13.17,228.93
2024-09-22T21:42:52.9381209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,221.12,9.44,209.89
2024-09-22T21:43:51.9358635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,220.66,13.42,225.83
2024-09-22T21:44:50.9212122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,222.15,15.64,208.85
2024-09-22T21:45:49.9137831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,221.99,12.44,233.32
2024-09-22T21:46:48.9072221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,222.59,16.08,210.78
2024-09-22T21:47:47.9060342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,221.75,13.89,229.57
2024-09-22T21:48:47.1458367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,223.86,11.94,214.45
2024-09-22T21:49:47.1347878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,222.12,11.7,219.12
2024-09-22T21:50:47.1382999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,221.73,14.11,211.7
2024-09-22T21:51:47.1216655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,222.03,12.71,222.54
2024-09-22T21:52:47.1291940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,223.1,13.06,220.1
2024-09-22T21:53:47.1077632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,223.06,14.7,211.43
2024-09-22T21:54:47.0988049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,224.07,11.25,223.3
2024-09-22T21:55:47.0946989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,222.6,12.16,219.92
2024-09-22T21:56:47.0834038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,222.28,11.14,222.02
2024-09-22T21:57:47.0961946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,222.19,11.8,219.8
2024-09-22T21:58:47.0776150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,223.22,10.08,234.29
2024-09-22T21:59:47.0705146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,221.78,9.77,221.3
2024-09-22T22:00:47.0656171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,222.61,12.13,208.48
2024-09-22T22:01:47.0529063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,222.81,13.35,226.75
2024-09-22T22:02:47.0544323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,222.7,13.04,218.77
2024-09-22T22:03:47.0485215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,221.55,11.4,201.89
2024-09-22T22:04:47.0330455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,221.42,13.82,213.25
2024-09-22T22:05:47.0363868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,222.24,11.87,234.68
2024-09-22T22:06:47.0261514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,230.03,12.11,228.82
2024-09-22T22:07:47.0135710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,224.51,8.97,227.53
2024-09-22T22:08:47.0027292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,230.97,11.7,231.22
2024-09-22T22:09:47.0074714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,228.18,12.65,242.73
2024-09-22T22:10:46.9917410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,222.67,9.7,204.14
2024-09-22T22:11:45.9763450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,221.12,12.97,210.09
2024-09-22T22:12:44.9827005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,221.48,14.94,221.67
2024-09-22T22:13:43.9646451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,219.65,12.9,214.42
2024-09-22T22:14:42.9529496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,221.34,9.39,218.9
2024-09-22T22:15:41.9515321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,220.6,10.32,232.42
2024-09-22T22:16:40.9528714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,222.79,12.04,232.25
2024-09-22T22:17:39.9380627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,220.51,12.37,228.47
2024-09-22T22:18:38.9276065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,222.56,10.76,211.41
2024-09-22T22:19:37.9236819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,221.42,8.75,237.1
2024-09-22T22:20:36.9352305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,222.01,10.74,219
2024-09-22T22:21:35.9238613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,222.88,10.27,239.7
2024-09-22T22:22:35.1451406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,224.81,12.97,228.63
2024-09-22T22:23:35.1492351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,222.46,9.59,219.6
2024-09-22T22:24:35.1427904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,221.04,9.4,218.7
2024-09-22T22:25:35.1259768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,222.95,10.9,221.18
2024-09-22T22:26:35.1229831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,224.33,9.39,218.8
2024-09-22T22:27:35.1124052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,226.34,12.34,231.26
2024-09-22T22:28:35.1018013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,222.7,9.44,219.1
2024-09-22T22:29:35.1028986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,225.07,10.4,223.71
2024-09-22T22:30:35.0855553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,223.17,9.29,220.6
2024-09-22T22:31:35.0925886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,222.29,9.78,203.09
2024-09-22T22:32:35.0822824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,224.71,8.86,230.87
2024-09-22T22:33:35.0632486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,221.68,10.34,225.83
2024-09-22T22:34:35.0689324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,224.84,7.19,232.81
2024-09-22T22:35:35.0599068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,228.85,11.78,224.94
2024-09-22T22:36:35.0672698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,235.01,13.83,235.68
2024-09-22T22:37:35.0418006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,225.97,9.46,221.66
2024-09-22T22:38:35.0303626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,226.06,10.96,238.5
2024-09-22T22:39:35.0354704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,227.26,11.74,207.54
2024-09-22T22:40:35.0189534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,227.02,10.7,239.91
2024-09-22T22:41:35.0097002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,221.95,10.78,239.67
2024-09-22T22:42:35.0082137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,220.94,10.11,218.4
2024-09-22T22:43:34.9919551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,234.28,12.36,239.35
2024-09-22T22:44:33.9927823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,232.37,10.47,232.23
2024-09-22T22:45:32.9790554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,230.84,10.46,231.9
2024-09-22T22:46:31.9731139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,227.51,13.04,235.27
2024-09-22T22:47:30.9608343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,229.16,9.31,238.52
2024-09-22T22:48:29.9569020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,225.9,11.74,212.01
2024-09-22T22:49:28.9596461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,228.25,9.24,209.67
2024-09-22T22:50:27.9405363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,227.15,9.95,235.92
2024-09-22T22:51:26.9405440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,228.73,12.22,233.24
2024-09-22T22:52:25.9281499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,228.75,12.35,226.86
2024-09-22T22:53:24.9316543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,227.53,10.91,227.78
2024-09-22T22:54:23.9114159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,228.79,11.99,213.97
2024-09-22T22:55:22.9009360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,229.43,11.81,236.05
2024-09-22T22:56:22.1488123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,234.89,12.02,220.45
2024-09-22T22:57:22.1403316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,233.81,12.84,240.29
2024-09-22T22:58:22.1410011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,232.97,11.28,231.46
2024-09-22T22:59:22.1337255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,232.51,12.16,215.71
2024-09-22T23:00:22.1194423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,231.13,13.27,231.85
2024-09-22T23:01:22.1097686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,230.25,11.87,226.1
2024-09-22T23:02:22.1087160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,231.26,10.97,219.48
2024-09-22T23:03:22.1065088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,230.31,11.85,225.98
2024-09-22T23:04:22.1002941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,232.56,12.51,234.11
2024-09-22T23:05:22.0851390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,231.12,13.53,233.61
2024-09-22T23:06:22.0785455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,229.16,11.03,238.76
2024-09-22T23:07:22.0738701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,228.78,11.5,233.99
2024-09-22T23:08:22.0636796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,230.01,12.26,222.73
2024-09-22T23:09:22.0672343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,227.7,12.13,212.67
2024-09-22T23:10:22.0446973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,225.75,10.88,227.13
2024-09-22T23:11:22.0462800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,224.2,10.06,211.86
2024-09-22T23:12:22.0369781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,228.47,10.18,229.76
2024-09-22T23:13:22.0275996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,226.69,9.91,215.04
2024-09-22T23:14:22.0208025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,223.23,10.46,216.31
2024-09-22T23:15:22.0171923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,223.81,9.51,236.3
2024-09-22T23:16:22.0037835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,224.61,11.39,211.95
2024-09-22T23:17:21.9986926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,223.52,12.17,227.56
2024-09-22T23:18:20.9991068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,224.41,9.51,228.79
2024-09-22T23:19:19.9847038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,222.82,9.59,209.6
2024-09-22T23:20:18.9794528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,222.97,9.84,222.3
2024-09-22T23:21:17.9734555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,226.29,9.77,213.35
2024-09-22T23:22:16.9619897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,223.64,9.98,222.8
2024-09-22T23:23:15.9540938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,224.48,9,211.54
2024-09-22T23:24:14.9556949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,224.89,9.54,220
2024-09-22T23:25:13.9451045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,221.15,9.69,220
2024-09-22T23:26:12.9313515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,221.2,8.76,224.41
2024-09-22T23:27:11.9317134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,222.7,9.57,239.33
2024-09-22T23:28:10.9130186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,221.97,9.67,235.85
2024-09-22T23:29:09.9039597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,220.9,9.28,220.8
2024-09-22T23:30:08.9048845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,220.66,10.86,231.6
2024-09-22T23:31:07.9021842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,222.56,9.4,221.8
2024-09-22T23:32:07.1339197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,220.72,12.36,209.05
2024-09-22T23:33:07.1276773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,222.51,8.89,233.49
2024-09-22T23:34:07.1231759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,221.26,10.94,233.23
2024-09-22T23:35:07.1212566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,220.86,9.74,232.13
2024-09-22T23:36:07.1210718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,221.77,9.42,228.87
2024-09-22T23:37:07.0945809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,222.63,9.2,212.39
2024-09-22T23:38:07.0966239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,222.15,9.61,219.2
2024-09-22T23:39:07.0817592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,223.26,9.54,220.1
2024-09-22T23:40:07.0724455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,223.09,10.7,223.44
2024-09-22T23:41:07.0676668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,221.33,10.71,224.93
2024-09-22T23:42:07.0650432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,223.72,9.61,219.7
2024-09-22T23:43:07.0521984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,222.42,9.63,226.63
2024-09-22T23:44:07.0473088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,222.96,9.5,219.8
2024-09-22T23:45:07.0388807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,220.41,9.49,219.5
2024-09-22T23:46:07.0255080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,220.18,10.22,222.8
2024-09-22T23:47:07.0255392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,223.23,11.56,235.9
2024-09-22T23:48:07.0214182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,221.37,9.56,219.6
2024-09-22T23:49:07.0075868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,225.23,9.47,205.21
2024-09-22T23:50:06.9986575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,222.18,10.47,210.34
2024-09-22T23:51:06.0000880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,224.68,9.32,227.38
2024-09-22T23:52:05.9813236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,224.01,10.16,215.93
2024-09-22T23:53:04.9749396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,226.61,11.76,230
2024-09-22T23:54:03.9799281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,229.11,11.38,228.96
2024-09-22T23:55:02.9640384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,226.27,10.16,219.08
2024-09-22T23:56:01.9560182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,221.67,9.29,219.5
2024-09-22T23:57:00.9493450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,221.11,9.29,220.6
2024-09-22T23:57:59.9529466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,222.61,9.29,221.2
2024-09-22T23:58:58.9415613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,221.39,11.01,216.91
2024-09-22T23:59:57.9394418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,226.01,11.47,234.63