ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-22T00:00:48.7950626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.85683,266.54
2024-09-22T00:01:48.8028992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.04617,266.08
2024-09-22T00:02:48.8026365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01705,265.88
2024-09-22T00:03:48.7976298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.14787,266.59
2024-09-22T00:04:48.7969917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06721,266.19
2024-09-22T00:05:48.8096679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17467,266.06
2024-09-22T00:06:48.8072055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.63049,267.08
2024-09-22T00:07:48.8089338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98283,266.93
2024-09-22T00:08:48.8023136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13295,266.98
2024-09-22T00:09:48.8098443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1425,267.3
2024-09-22T00:10:48.8062409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05492,267.12
2024-09-22T00:11:48.8033771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.35672,266.82
2024-09-22T00:12:48.8078243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.94567,267.12
2024-09-22T00:13:48.8043983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.03658,269.27
2024-09-22T00:14:48.8035827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03607,268.59
2024-09-22T00:15:48.8085913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12767,269.43
2024-09-22T00:16:48.8061840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94918,269.2
2024-09-22T00:17:48.8021294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18475,269.1
2024-09-22T00:18:48.8096840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08767,268.78
2024-09-22T00:19:48.8018635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.61637,266.8
2024-09-22T00:20:48.8109831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.15083,267.35
2024-09-22T00:21:48.8105520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24836,267.75
2024-09-22T00:22:48.8044324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11623,266.87
2024-09-22T00:23:48.8178421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21533,267.45
2024-09-22T00:24:48.8067194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.02,266.63
2024-09-22T00:25:48.8122895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9875,267.03
2024-09-22T00:26:48.8156162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.21516,265.83
2024-09-22T00:27:48.8139983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09197,266.3
2024-09-22T00:28:48.8083026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.04295,265.85
2024-09-22T00:29:48.8139558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06433,266.22
2024-09-22T00:30:48.8185941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20983,265.93
2024-09-22T00:31:48.8179867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.37131,265.35
2024-09-22T00:32:48.8093745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.9941,265.43
2024-09-22T00:33:48.8075069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08623,264.94
2024-09-22T00:34:48.8146107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.565,266.34
2024-09-22T00:35:48.8122559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.37623,265.39
2024-09-22T00:36:48.8211447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.52231,267.87
2024-09-22T00:37:48.8178929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05656,267.31
2024-09-22T00:38:48.8244095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12534,268.25
2024-09-22T00:39:48.8232459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09328,268.05
2024-09-22T00:40:48.8181741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.77852,267.99
2024-09-22T00:41:48.8211008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.48017,267.76
2024-09-22T00:42:48.8206759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.94721,268.27
2024-09-22T00:43:48.8283067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01417,267.78
2024-09-22T00:44:48.8274598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14377,268.6
2024-09-22T00:45:48.8172318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.67361,269.17
2024-09-22T00:46:48.8171624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.92164,269.03
2024-09-22T00:47:48.8225138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1765,269.98
2024-09-22T00:48:48.8181642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.39557,269.45
2024-09-22T00:49:48.8248988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.48783,269.8
2024-09-22T00:50:48.8242329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32803,269.99
2024-09-22T00:51:48.8296433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.68434,271.76
2024-09-22T00:52:48.8288577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16787,271.26
2024-09-22T00:53:48.8360924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17417,272.35
2024-09-22T00:54:48.8210551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.47573,272.9
2024-09-22T00:55:48.8206230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.89721,272.91
2024-09-22T00:56:48.8264295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.8235,272.67
2024-09-22T00:57:48.8345996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.95067,273.45
2024-09-22T00:58:48.8275797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07213,274.34
2024-09-22T00:59:48.8366815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.25917,274.36
2024-09-22T01:00:48.8334138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23995,271.69
2024-09-22T01:01:48.8243480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23344,271.81
2024-09-22T01:02:48.8265059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0105,271.47
2024-09-22T01:03:48.8362413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11217,272.63
2024-09-22T01:04:48.8318668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14344,272.4
2024-09-22T01:05:48.8246684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16607,271.6
2024-09-22T01:06:48.8281455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.153,271.92
2024-09-22T01:07:48.8282179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.33333,271.98
2024-09-22T01:08:48.8329112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.993,272.04
2024-09-22T01:09:48.8416325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22567,272.45
2024-09-22T01:10:48.8428834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18833,272.24
2024-09-22T01:11:48.8428305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11049,271.62
2024-09-22T01:12:48.8422528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24295,272.76
2024-09-22T01:13:48.8318477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.43312,270.71
2024-09-22T01:14:48.8413687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.996,270.77
2024-09-22T01:15:48.8425536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96316,271.92
2024-09-22T01:16:48.8430003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20817,270.65
2024-09-22T01:17:48.8439494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8085,271.01
2024-09-22T01:18:48.8355890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.30869,270.47
2024-09-22T01:19:48.8336734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.40378,269.07
2024-09-22T01:20:48.8373848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.023,270.21
2024-09-22T01:21:48.8443880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18783,270.55
2024-09-22T01:22:48.8358054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31967,270.59
2024-09-22T01:23:48.8457725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.61867,271.52
2024-09-22T01:24:48.8404870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.4136,272.12
2024-09-22T01:25:48.8471456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76549,270.44
2024-09-22T01:26:48.8491135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.28533,270.46
2024-09-22T01:27:48.8461560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.89951,269.62
2024-09-22T01:28:48.8501096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86067,269.52
2024-09-22T01:29:48.8441308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20967,270.06
2024-09-22T01:30:48.8411822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11,270.44
2024-09-22T01:31:48.8442608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08767,270.8
2024-09-22T01:32:48.8470999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1625,269.49
2024-09-22T01:33:48.8440970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97164,270.37
2024-09-22T01:34:48.8460338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.36267,270.7
2024-09-22T01:35:48.8559426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.993,269.55
2024-09-22T01:36:48.8463184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12705,270.14
2024-09-22T01:37:48.8547405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0395,270.19
2024-09-22T01:38:48.8575411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.084,270.84
2024-09-22T01:39:48.8441381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.84918,270.89
2024-09-22T01:40:48.8478162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0215,271.19
2024-09-22T01:41:48.8521798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0305,270.56
2024-09-22T01:42:48.8446613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02361,270.74
2024-09-22T01:43:48.8505674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05817,270.67
2024-09-22T01:44:48.8514925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97683,270.8
2024-09-22T01:45:48.8489076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17,271.6
2024-09-22T01:46:48.8571675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.911,271.33
2024-09-22T01:47:48.8460839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14934,271.25
2024-09-22T01:48:48.8534825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.914,270.74
2024-09-22T01:49:48.8570660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.175,270.77
2024-09-22T01:50:48.8595478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12567,271.49
2024-09-22T01:51:48.8548204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.33033,270.48
2024-09-22T01:52:48.8549343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.78867,271.39
2024-09-22T01:53:48.8467095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20967,271.89
2024-09-22T01:54:48.8478342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10317,271.37
2024-09-22T01:55:48.8455661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10967,270.26
2024-09-22T01:56:48.8520440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.099,270.11
2024-09-22T01:57:48.8563097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13866,269.95
2024-09-22T01:58:48.8589428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15767,269.74
2024-09-22T01:59:48.8525604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21524,270.54
2024-09-22T02:00:48.8549722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10983,270.29
2024-09-22T02:01:48.8561243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30367,270.36
2024-09-22T02:02:48.8618164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91083,270.57
2024-09-22T02:03:48.8495841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15869,269.76
2024-09-22T02:04:48.8524629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8115,270.19
2024-09-22T02:05:48.8614163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2675,271.24
2024-09-22T02:06:48.8561215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93656,271.31
2024-09-22T02:07:48.8598617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.003,271.9
2024-09-22T02:08:48.8608860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10633,272.24
2024-09-22T02:09:48.8621158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17483,272.03
2024-09-22T02:10:48.8530558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18164,271.61
2024-09-22T02:11:48.8573845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17733,272.12
2024-09-22T02:12:48.8571649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95574,272.05
2024-09-22T02:13:48.8546145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.33787,271.88
2024-09-22T02:14:48.8536308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93623,272.53
2024-09-22T02:15:48.8559319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89933,271.51
2024-09-22T02:16:48.8547641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.33377,272.19
2024-09-22T02:17:48.8670642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29516,271.16
2024-09-22T02:18:48.8552785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05607,270.84
2024-09-22T02:19:48.8668637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.117,271.11
2024-09-22T02:20:48.8639956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01459,270.97
2024-09-22T02:21:48.8628724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.33492,271.18
2024-09-22T02:22:48.8644028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94783,271.38
2024-09-22T02:23:48.8599805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14426,270.8
2024-09-22T02:24:48.8604494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16167,271.62
2024-09-22T02:25:48.8577408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13066,270.92
2024-09-22T02:26:48.8682998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.67767,269.78
2024-09-22T02:27:48.8715578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83017,270.23
2024-09-22T02:28:48.8648515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35787,270.5
2024-09-22T02:29:48.8709035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23983,270.23
2024-09-22T02:30:48.8626420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91246,270.12
2024-09-22T02:31:48.8657988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3505,270.27
2024-09-22T02:32:48.8623019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1377,270.16
2024-09-22T02:33:48.8671336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27667,270.24
2024-09-22T02:34:48.8602919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83459,269.95
2024-09-22T02:35:48.8742341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.48383,269.9
2024-09-22T02:36:48.8598939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0559,270.4
2024-09-22T02:37:48.8674142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24417,270.13
2024-09-22T02:38:48.8662086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11705,270.34
2024-09-22T02:39:48.8686427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01,269.67
2024-09-22T02:40:48.8700348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22133,269.85
2024-09-22T02:41:48.8625621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94312,270.31
2024-09-22T02:42:48.8797154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.47023,237.3
2024-09-22T02:43:48.8778025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.09217,154.13
2024-09-22T02:44:48.8766325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72611,143.41
2024-09-22T02:45:48.8697638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.466,144.93
2024-09-22T02:46:48.8752985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.90433,144.27
2024-09-22T02:47:48.8701124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.96492,144.26
2024-09-22T02:48:48.8840135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.00233,144.02
2024-09-22T02:49:48.8780299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.78705,144.48
2024-09-22T02:50:48.8701285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.07508,143.99
2024-09-22T02:51:48.8821567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.80067,142.99
2024-09-22T02:52:48.8771710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.76803,143.84
2024-09-22T02:53:48.8714144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.28393,144.22
2024-09-22T02:54:48.8861271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.4285,144.27
2024-09-22T02:55:48.8820375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.86361,144.64
2024-09-22T02:56:48.8788737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.26163,143.8
2024-09-22T02:57:48.8884602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.81467,143.17
2024-09-22T02:58:48.8904792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.77567,142.41
2024-09-22T02:59:48.8862753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.08084,144.42
2024-09-22T03:00:48.8855818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84389,140.36
2024-09-22T03:01:48.8877516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01833,141.54
2024-09-22T03:02:48.8814580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83164,140.86
2024-09-22T03:03:48.8829972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74947,144.1
2024-09-22T03:04:48.8865829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91185,141.98
2024-09-22T03:05:48.8855967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11047,141.56
2024-09-22T03:06:48.8832796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37803,143.43
2024-09-22T03:07:48.8934356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47251,141.47
2024-09-22T03:08:48.8899150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11212,140.36
2024-09-22T03:09:48.8937655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43169,142.15
2024-09-22T03:10:48.8978664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42036,142.64
2024-09-22T03:11:48.8903470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14806,140.24
2024-09-22T03:12:48.8942976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.759,142.15
2024-09-22T03:13:48.8882074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80278,142.83
2024-09-22T03:14:48.8911121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20482,141.19
2024-09-22T03:15:48.8852985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78687,142.7
2024-09-22T03:16:48.8912946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.856,143.01
2024-09-22T03:17:48.8941149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.129,141.75
2024-09-22T03:18:48.8925639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41275,143.39
2024-09-22T03:19:47.9025531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05301,141.08
2024-09-22T03:20:46.9011618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06409,141.02
2024-09-22T03:21:45.9000287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27147,142.62
2024-09-22T03:22:45.8965347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05574,140.99
2024-09-22T03:23:45.8986454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66083,141.5
2024-09-22T03:24:45.8975321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90669,141.45
2024-09-22T03:25:45.8967859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09638,143.45
2024-09-22T03:26:44.9007752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55917,142.96
2024-09-22T03:27:44.8993905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51065,141.49
2024-09-22T03:28:44.9022669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43717,142.43
2024-09-22T03:29:44.8964402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1146,141.67
2024-09-22T03:30:43.9029991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89963,143.96
2024-09-22T03:31:42.9051938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45165,142.29
2024-09-22T03:32:41.9028022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65165,143.5
2024-09-22T03:33:41.8968831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8616,140.59
2024-09-22T03:34:41.8979262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12298,142.82
2024-09-22T03:35:40.9010250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.11457,142.17
2024-09-22T03:36:40.8960101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.23493,95.89
2024-09-22T03:37:39.9021061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.53973,100.37
2024-09-22T03:38:39.9040311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01783,99.72
2024-09-22T03:39:39.8992652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.04016,100.62
2024-09-22T03:40:39.8974665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96344,99.25
2024-09-22T03:41:38.9077083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96267,99.66
2024-09-22T03:42:37.9058137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.19467,100.01
2024-09-22T03:43:36.9020186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05717,99.88
2024-09-22T03:44:35.9021367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.79951,100.16
2024-09-22T03:45:34.9001735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.80618,98.27
2024-09-22T03:46:34.8945673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.66659,95.87
2024-09-22T03:47:33.9046544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.607,91.69
2024-09-22T03:48:32.9055190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.18941,88.53
2024-09-22T03:49:32.8940994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.70754,85.28
2024-09-22T03:50:32.8915541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.68901,84.12
2024-09-22T03:51:32.8924234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.17467,83.47
2024-09-22T03:52:31.9023220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.42201,83.04
2024-09-22T03:53:31.9087580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.76415,84.12
2024-09-22T03:54:30.9079460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.98532,82.86
2024-09-22T03:55:29.9002951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.72508,82.85
2024-09-22T03:56:29.8956306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.09262,83
2024-09-22T03:57:28.9016939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.29884,83.92
2024-09-22T03:58:27.9078454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.02465,82.28
2024-09-22T03:59:27.8961530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.87705,83.7
2024-09-22T04:00:26.9004760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.23133,82.59
2024-09-22T04:01:25.9093734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.88117,82.97
2024-09-22T04:02:24.9087533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.12656,83.45
2024-09-22T04:03:23.9031041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19065,83.63
2024-09-22T04:04:22.9103347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.26049,83.5
2024-09-22T04:05:21.9054969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.15016,83.23
2024-09-22T04:06:20.9084952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.37733,83.82
2024-09-22T04:07:19.9124622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.366,83.48
2024-09-22T04:08:18.9021852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.32557,83.13
2024-09-22T04:09:17.9050160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.12574,83.73
2024-09-22T04:10:16.9129706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.35831,82.77
2024-09-22T04:11:15.9106186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.06574,83.1
2024-09-22T04:12:14.9029230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.20983,82.63
2024-09-22T04:13:13.9131550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19767,83.01
2024-09-22T04:14:12.9071464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.16279,83.77
2024-09-22T04:15:11.9109442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19883,82.67
2024-09-22T04:16:10.9096518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.32672,83.2
2024-09-22T04:17:09.9204259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.01034,82.47
2024-09-22T04:18:08.9116869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.01491,83.06
2024-09-22T04:19:07.9234832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.939,82.96
2024-09-22T04:20:06.9231053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11383,83.45
2024-09-22T04:21:05.9120081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14885,83.36
2024-09-22T04:22:04.9231726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11134,82.74
2024-09-22T04:23:03.9165014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.26604,82.7
2024-09-22T04:24:02.9277354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.92633,82.85
2024-09-22T04:25:01.9191926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.24048,83.87
2024-09-22T04:26:00.9202136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.39933,82.09
2024-09-22T04:26:59.9205425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.8815,82.91
2024-09-22T04:27:58.9185398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.09491,83.42
2024-09-22T04:28:57.9265368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.30966,83.31
2024-09-22T04:29:56.9157088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.0641,83.24
2024-09-22T04:30:55.9160872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.04246,83.14
2024-09-22T04:31:54.9187959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11017,82.65
2024-09-22T04:32:53.9231683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08883,83.34
2024-09-22T04:33:52.9244220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.0575,82.73
2024-09-22T04:34:51.9238419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.17328,83.04
2024-09-22T04:35:50.9257897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.95983,82.5
2024-09-22T04:36:49.9240189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.83443,83.44
2024-09-22T04:37:48.9156051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.65926,80.44
2024-09-22T04:38:47.9249355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.24567,81.13
2024-09-22T04:39:46.9228704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.19983,80.97
2024-09-22T04:40:45.9263892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.8905,80.75
2024-09-22T04:41:44.9205465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.40541,80.15
2024-09-22T04:42:43.9219030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.83426,81.46
2024-09-22T04:43:42.9275417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.27183,80.88
2024-09-22T04:44:41.9169815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.5433,78.41
2024-09-22T04:45:40.9163782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92394,79.97
2024-09-22T04:46:39.9317798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.74482,78.69
2024-09-22T04:47:38.9322857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.74433,79.04
2024-09-22T04:48:37.9248029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.41234,79.64
2024-09-22T04:49:36.9291572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.76586,77.31
2024-09-22T04:50:35.9200023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.10212,73.79
2024-09-22T04:51:34.9249193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.4646,78.2
2024-09-22T04:52:33.9256084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.53953,80.53
2024-09-22T04:53:32.9236138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.79186,84.02
2024-09-22T04:54:31.9298412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.36367,83.21
2024-09-22T04:55:30.9257687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.75746,78.23
2024-09-22T04:56:29.9301216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.84246,83.71
2024-09-22T04:57:28.9343725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.68633,83.05
2024-09-22T04:58:27.9315552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.07885,82.45
2024-09-22T04:59:26.9268697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.66328,84.32
2024-09-22T05:00:25.9372870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.435,82.56
2024-09-22T05:01:24.9368361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.23558,82.33
2024-09-22T05:02:23.9297171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.22671,84.24
2024-09-22T05:03:22.9324460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.88849,82.8
2024-09-22T05:04:21.9353629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.25468,83.51
2024-09-22T05:05:20.9271953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.93016,82.46
2024-09-22T05:06:19.9298257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1235,83.02
2024-09-22T05:07:18.9364556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.25083,83.02
2024-09-22T05:08:17.9385253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.46383,82.84
2024-09-22T05:09:16.9281340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.4504,88.56
2024-09-22T05:10:15.9340701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.07131,95.8
2024-09-22T05:11:14.9298677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.38256,100.9
2024-09-22T05:12:13.9356188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.06766,102.86
2024-09-22T05:13:12.9294219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.58927,105.71
2024-09-22T05:14:11.9375637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.36349,103.63
2024-09-22T05:15:10.9453935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.118,105.06
2024-09-22T05:16:09.9455336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.48902,105.43
2024-09-22T05:17:08.9315821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.13984,104.65
2024-09-22T05:18:07.9421101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.97705,105.14
2024-09-22T05:19:06.9433603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.87983,104.74
2024-09-22T05:20:05.9414784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.53426,104.48
2024-09-22T05:21:04.9480008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.76084,106.47
2024-09-22T05:22:03.9381568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.40508,106.12
2024-09-22T05:23:02.9445140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.13118,109.23
2024-09-22T05:24:01.9355271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.60197,107.45
2024-09-22T05:25:00.9458290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.5805,107.92
2024-09-22T05:25:59.9437105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.22967,108.19
2024-09-22T05:26:58.9342295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.97098,107.18
2024-09-22T05:27:57.9385342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.72197,107.96
2024-09-22T05:28:56.9456321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.09333,108.13
2024-09-22T05:29:55.9450209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.57803,108.86
2024-09-22T05:30:54.9358106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.31525,107.38
2024-09-22T05:31:53.9429273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.31283,107.19
2024-09-22T05:32:52.9417812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1018,108.98
2024-09-22T05:33:51.9481156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.3155,108.05
2024-09-22T05:34:50.9490671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.04817,108.25
2024-09-22T05:35:49.9447811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.74623,107.64
2024-09-22T05:36:48.9479781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.75983,108.07
2024-09-22T05:37:47.9472722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.06869,108.13
2024-09-22T05:38:46.9399521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.38393,108.07
2024-09-22T05:39:45.9379567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.78033,107.77
2024-09-22T05:40:44.9512365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.23833,108.3
2024-09-22T05:41:43.9410736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.35148,108
2024-09-22T05:42:42.9379500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.97852,108.6
2024-09-22T05:43:41.9483531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.80917,108.03
2024-09-22T05:44:40.9501058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.04883,108.15
2024-09-22T05:45:39.9404037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.01902,108.23
2024-09-22T05:46:38.9486947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.309,108.04
2024-09-22T05:47:37.9458882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.19213,108.49
2024-09-22T05:48:36.9450237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.24967,107.81
2024-09-22T05:49:35.9424024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.88164,107.72
2024-09-22T05:50:34.9521782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.89983,108.01
2024-09-22T05:51:33.9518555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.10262,107.99
2024-09-22T05:52:32.9471316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.03,108.21
2024-09-22T05:53:31.9483388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.33,108.08
2024-09-22T05:54:30.9484419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.93377,107.35
2024-09-22T05:55:29.9486004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.22885,108.53
2024-09-22T05:56:28.9464734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.68038,148.54
2024-09-22T05:57:27.9554487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.40454,182.01
2024-09-22T05:58:26.9555083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.06466,181.58
2024-09-22T05:59:25.9566493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.17733,181.4
2024-09-22T06:00:24.9474704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.41934,181.88
2024-09-22T06:01:23.9587039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.85051,180.58
2024-09-22T06:02:22.9521340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.72525,181.58
2024-09-22T06:03:21.9605715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.77083,181.69
2024-09-22T06:04:20.9503615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.75344,182.01
2024-09-22T06:05:19.9526307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.70483,181.24
2024-09-22T06:06:18.9576529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.04117,181.72
2024-09-22T06:07:17.9548011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.81295,182.02
2024-09-22T06:08:16.9539430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.03098,182.26
2024-09-22T06:09:15.9553180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.6675,181.37
2024-09-22T06:10:14.9643870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.34996,184.08
2024-09-22T06:11:13.9657073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.4535,184.44
2024-09-22T06:12:12.9540259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.93541,183.57
2024-09-22T06:13:11.9679305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.058,183.95
2024-09-22T06:14:10.9663493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.06213,184.24
2024-09-22T06:15:09.9618300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.04295,183.81
2024-09-22T06:16:08.9689544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.38383,184.21
2024-09-22T06:17:07.9678667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.13433,184.21
2024-09-22T06:18:06.9610661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.10902,183.97
2024-09-22T06:19:05.9598450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.22148,184.32
2024-09-22T06:20:04.9715073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.07227,192.72
2024-09-22T06:21:03.9729312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.02746,190.27
2024-09-22T06:22:02.9640215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.77992,186.88
2024-09-22T06:23:01.9578679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.29361,187.14
2024-09-22T06:24:00.9677140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.10334,186.83
2024-09-22T06:24:59.9607317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.24902,186.78
2024-09-22T06:25:58.9715429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.84417,186.52
2024-09-22T06:26:57.9673758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.28574,187.7
2024-09-22T06:27:56.9599308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.19639,187.83
2024-09-22T06:28:55.9641585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.19133,187.36
2024-09-22T06:29:54.9636408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.01361,187.69
2024-09-22T06:30:53.9678799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.3725,187.23
2024-09-22T06:31:52.9649985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.4682,187.1
2024-09-22T06:32:51.9657120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.0565,187.11
2024-09-22T06:33:50.9750514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.172,187.36
2024-09-22T06:34:49.9740601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.69179,188.62
2024-09-22T06:35:48.9828366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.40633,189.29
2024-09-22T06:36:47.9812334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.29393,188.82
2024-09-22T06:37:46.9711509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.04426,189.57
2024-09-22T06:38:45.9744181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.3985,189.77
2024-09-22T06:39:44.9858441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.32967,189.68
2024-09-22T06:40:43.9835376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.08066,188.68
2024-09-22T06:41:42.9744526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.22279,188.85
2024-09-22T06:42:41.9817330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.95383,188.96
2024-09-22T06:43:40.9865685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.24817,189.02
2024-09-22T06:44:39.9847116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.22,188.74
2024-09-22T06:45:38.9822812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.06262,189.27
2024-09-22T06:46:37.9872291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.98367,189.3
2024-09-22T06:47:36.9801057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.30311,188.61
2024-09-22T06:48:35.9867462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.09533,189.3
2024-09-22T06:49:34.9956013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.93283,188.87
2024-09-22T06:50:33.9844888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.07067,189.48
2024-09-22T06:51:32.9871435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.13917,188.84
2024-09-22T06:52:31.9942215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.1375,188.89
2024-09-22T06:53:30.9913120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.02147,189.57
2024-09-22T06:54:29.9830478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.06394,188.25
2024-09-22T06:55:28.9878051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.9215,188.92
2024-09-22T06:56:27.9896836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.19267,189.7
2024-09-22T06:57:26.9916325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.911,188.61
2024-09-22T06:58:25.9844964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.00951,189.2
2024-09-22T06:59:24.9864697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.90433,188.56
2024-09-22T07:00:23.9971819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.12133,189.02
2024-09-22T07:01:22.9923155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.05,188.45
2024-09-22T07:02:21.9892289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.92344,189.31
2024-09-22T07:03:20.9857692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.35311,189.19
2024-09-22T07:04:19.9869705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.95067,188.78
2024-09-22T07:05:18.9990175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.11083,189.6
2024-09-22T07:06:17.9895247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.28672,188.96
2024-09-22T07:07:17.0003280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.0125,188.62
2024-09-22T07:08:16.9927298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.00213,189.24
2024-09-22T07:09:15.9868916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.30852,188.94
2024-09-22T07:10:14.9887584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.20517,189.45
2024-09-22T07:11:13.9997359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.3125,188.54
2024-09-22T07:12:12.9976477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.97867,188.85
2024-09-22T07:13:11.9865452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.20124,221.18
2024-09-22T07:14:10.9924176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.10866,274.68
2024-09-22T07:15:09.9996792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.67265,270.04
2024-09-22T07:16:08.9936160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98345,271.48
2024-09-22T07:17:07.9875989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.83344,271.43
2024-09-22T07:18:06.9947906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.52183,271.58
2024-09-22T07:19:05.9928071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.56016,272.63
2024-09-22T07:20:04.9898444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03066,271.31
2024-09-22T07:21:03.9939707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.483,270.5
2024-09-22T07:22:02.9921951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8705,269.36
2024-09-22T07:23:01.9919844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23426,270.5
2024-09-22T07:24:00.9946918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01875,266.76
2024-09-22T07:25:00.0027148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.39533,265.07
2024-09-22T07:25:59.9935276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.86033,264.18
2024-09-22T07:26:59.0010094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.33821,232.81
2024-09-22T07:27:58.9938090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.01287,164
2024-09-22T07:28:58.0040227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.27572,123.75
2024-09-22T07:29:57.9982352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.01822,118.64
2024-09-22T07:30:57.0090977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.59861,125.08
2024-09-22T07:31:56.9992466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.04689,124.62
2024-09-22T07:32:55.9964949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.14967,125.79
2024-09-22T07:33:55.0068137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.24574,124.66
2024-09-22T07:34:55.0074490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.93533,125.02
2024-09-22T07:35:55.0053985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.36607,125.92
2024-09-22T07:36:55.0107081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.09036,122.11
2024-09-22T07:37:55.0100290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.62852,121.82
2024-09-22T07:38:55.0083471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.23852,122.07
2024-09-22T07:39:55.0014681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.55919,120.19
2024-09-22T07:40:54.9993496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.98885,120.16
2024-09-22T07:41:54.0151233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.041,120.14
2024-09-22T07:42:54.0080146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.31344,119.57
2024-09-22T07:43:54.0049098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.59401,115.54
2024-09-22T07:44:54.0011040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.95564,106.35
2024-09-22T07:45:54.0045503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.78607,99.53
2024-09-22T07:46:54.0153157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96833,100.14
2024-09-22T07:47:54.0046181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.23229,99.95
2024-09-22T07:48:54.0184033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11933,100.05
2024-09-22T07:49:54.0173805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.20721,100.54
2024-09-22T07:50:54.0087499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.28393,100.01
2024-09-22T07:51:54.0074136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07984,99.89
2024-09-22T07:52:54.0120206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18783,100.51
2024-09-22T07:53:54.0071096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0018,99.76
2024-09-22T07:54:54.0140686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.78367,100.02
2024-09-22T07:55:54.0136361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.35803,100.19
2024-09-22T07:56:54.0199618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97617,100.75
2024-09-22T07:57:54.0205943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07583,100.15
2024-09-22T07:58:54.0195483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01279,100.58
2024-09-22T07:59:54.0216501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.00783,99.84
2024-09-22T08:00:54.0137300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.9259,99.66
2024-09-22T08:01:54.0093541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.80328,98.88
2024-09-22T08:02:54.0210006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.64817,100.24
2024-09-22T08:03:54.0120083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.26885,100.19
2024-09-22T08:04:54.0183034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.27967,100.27
2024-09-22T08:05:54.0160181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0341,100.13
2024-09-22T08:06:54.0274100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.4885,100.4
2024-09-22T08:07:54.0119411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.9813,99.86
2024-09-22T08:08:54.0168041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09716,101.47
2024-09-22T08:09:54.0272564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09783,100.12
2024-09-22T08:10:54.0228993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.12525,100.51
2024-09-22T08:11:54.0157732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09639,100.28
2024-09-22T08:12:54.0241908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03483,100.07
2024-09-22T08:13:54.0154883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01934,99.84
2024-09-22T08:14:54.0289200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.04733,99.93
2024-09-22T08:15:54.0223056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16229,100.63
2024-09-22T08:16:54.0183811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.25328,99.85
2024-09-22T08:17:54.0315538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16467,100.75
2024-09-22T08:18:54.0198387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11984,100.35
2024-09-22T08:19:54.0168211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.27393,100.28
2024-09-22T08:20:54.0194269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.42332,99.49
2024-09-22T08:21:54.0190436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.90688,99.96
2024-09-22T08:22:54.0248893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.04617,99.96
2024-09-22T08:23:54.0304382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0325,99.75
2024-09-22T08:24:54.0319271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03017,100.03
2024-09-22T08:25:54.0201530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18213,99.93
2024-09-22T08:26:54.0235818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.15633,100.05
2024-09-22T08:27:54.0187457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06557,100.09
2024-09-22T08:28:54.0319955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0885,100.38
2024-09-22T08:29:54.0282066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05459,100.3
2024-09-22T08:30:54.0288213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0645,100.08
2024-09-22T08:31:54.0204368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.12672,100.09
2024-09-22T08:32:54.0353037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02433,100.5
2024-09-22T08:33:54.0282615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0682,100.02
2024-09-22T08:34:54.0253784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05639,100.11
2024-09-22T08:35:54.0296241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2195,99.5
2024-09-22T08:36:54.0282510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05409,99.73
2024-09-22T08:37:54.0323853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02783,100.16
2024-09-22T08:38:54.0335189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.068,100.15
2024-09-22T08:39:54.0363096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.04967,100.3
2024-09-22T08:40:54.0358604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.22655,100.16
2024-09-22T08:41:54.0237676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0177,99.72
2024-09-22T08:42:54.0343738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.86033,99.84
2024-09-22T08:43:54.0339317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96508,99.53
2024-09-22T08:44:54.0334826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96049,99.56
2024-09-22T08:45:54.0297132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.99082,99.34
2024-09-22T08:46:54.0347529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.016,99.93
2024-09-22T08:47:54.0389385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.093,100.71
2024-09-22T08:48:54.0407391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.31967,100.3
2024-09-22T08:49:54.0366411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.12951,100.3
2024-09-22T08:50:54.0335123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.18648,96.56
2024-09-22T08:51:54.0294689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.44508,97.95
2024-09-22T08:52:54.0380470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.7315,95.97
2024-09-22T08:53:54.0357073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.07033,95.96
2024-09-22T08:54:54.0300329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.91311,95.81
2024-09-22T08:55:54.0314090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.01383,95.77
2024-09-22T08:56:54.0409836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.8775,95.22
2024-09-22T08:57:54.0321487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.29098,93.98
2024-09-22T08:58:54.0319993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.88557,93.81
2024-09-22T08:59:54.0401379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.64768,91.98
2024-09-22T09:00:54.0346724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.81637,88.33
2024-09-22T09:01:54.0377109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.6588,85.03
2024-09-22T09:02:54.0458289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.479,84.02
2024-09-22T09:03:54.0436651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.15065,86.38
2024-09-22T09:04:54.0377097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25957,82.52
2024-09-22T09:05:54.0419443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.45299,81.82
2024-09-22T09:06:54.0335398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92377,78.18
2024-09-22T09:07:54.0490328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.75134,77.56
2024-09-22T09:08:54.0444910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.00606,75.52
2024-09-22T09:09:54.0505876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.06633,76.03
2024-09-22T09:10:54.0464198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.85347,80.38
2024-09-22T09:11:54.0398417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.95725,88.81
2024-09-22T09:12:54.0379170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.5846,89.5
2024-09-22T09:13:54.0493751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.36267,90.07
2024-09-22T09:14:54.0441594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31345,89.99
2024-09-22T09:15:54.0459737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95734,89.44
2024-09-22T09:16:54.0425574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.67703,67.02
2024-09-22T09:17:54.0535959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.39468,32.1
2024-09-22T09:18:54.0536150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.30216,31.28
2024-09-22T09:19:54.0475496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.44787,31.72
2024-09-22T09:20:54.0512364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.81683,29.73
2024-09-22T09:21:54.0407489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.16262,29.77
2024-09-22T09:22:54.0435022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.87883,29.9
2024-09-22T09:23:54.0414317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.95951,30.21
2024-09-22T09:24:54.0493906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.053,29.78
2024-09-22T09:25:54.0552752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.79383,29.79
2024-09-22T09:26:54.0552595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.03738,29.79
2024-09-22T09:27:54.0540980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.03344,29.63
2024-09-22T09:28:54.0467328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.07574,30.21
2024-09-22T09:29:54.0532654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.00984,29.88
2024-09-22T09:30:54.0492845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.21131,30.31
2024-09-22T09:31:54.0617723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.075,29.22
2024-09-22T09:32:54.0640942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.39734,29.17
2024-09-22T09:33:54.0585750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.68296,27.99
2024-09-22T09:34:54.0559039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.06459,28.07
2024-09-22T09:35:54.0526934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.48276,26.38
2024-09-22T09:36:54.0557050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.91568,23.44
2024-09-22T09:37:54.0567525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.44434,24.36
2024-09-22T09:38:54.0604516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.52333,25.62
2024-09-22T09:39:54.0494747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.12409,25.18
2024-09-22T09:40:54.0526587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.8675,26.27
2024-09-22T09:41:54.0535620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.5215,26.65
2024-09-22T09:42:54.0608360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.1695,26.05
2024-09-22T09:43:54.0680496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.2985,25.64
2024-09-22T09:44:54.0665496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.24557,26.54
2024-09-22T09:45:54.0685434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.24984,25.57
2024-09-22T09:46:54.0666131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.13066,25.42
2024-09-22T09:47:54.0543339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.37328,26.48
2024-09-22T09:48:54.0717296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.131,26.03
2024-09-22T09:49:54.0590204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.41279,25.89
2024-09-22T09:50:54.0655468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.47016,27.67
2024-09-22T09:51:54.0641080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.19885,26.16
2024-09-22T09:52:54.0676340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.01683,25.75
2024-09-22T09:53:54.0632225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.83049,26.15
2024-09-22T09:54:54.0667403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.17195,27.94
2024-09-22T09:55:54.0713551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.1765,27.08
2024-09-22T09:56:54.0643458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.39246,27.2
2024-09-22T09:57:54.0680401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.3195,27.35
2024-09-22T09:58:54.0695072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.27367,27.48
2024-09-22T09:59:54.0641300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.06098,26.82
2024-09-22T10:00:54.0727570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.0775,26.9
2024-09-22T10:01:54.0732341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.3705,26.52
2024-09-22T10:02:54.0750232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.91,27.67
2024-09-22T10:03:54.0645252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.33049,27.03
2024-09-22T10:04:54.0764956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.91333,26.2
2024-09-22T10:05:54.0669691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.28869,26.43
2024-09-22T10:06:54.0674394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.0845,26.65
2024-09-22T10:07:54.0791508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.12702,27.35
2024-09-22T10:08:54.0804262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.05467,26.73
2024-09-22T10:09:54.0697500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.11115,26.73
2024-09-22T10:10:54.0695218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.71705,27.08
2024-09-22T10:11:54.0796693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.553,26.77
2024-09-22T10:12:54.0756386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.70456,22.75
2024-09-22T10:13:54.0780812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.33067,22.71
2024-09-22T10:14:54.0799560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.92634,24.45
2024-09-22T10:15:54.0739791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.16524,24.2
2024-09-22T10:16:54.0748297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.0145,23.57
2024-09-22T10:17:54.0808139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.30783,24.6
2024-09-22T10:18:54.0754390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.18525,23.81
2024-09-22T10:19:54.0773687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.796,23.88
2024-09-22T10:20:54.0795576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.16017,23.56
2024-09-22T10:21:54.0767283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.91852,24.07
2024-09-22T10:22:54.0831637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.91983,24.52
2024-09-22T10:23:54.0776530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.91919,24.59
2024-09-22T10:24:54.0745456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12541,24.14
2024-09-22T10:25:54.0739404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12738,23.6
2024-09-22T10:26:54.0775623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.78,24.08
2024-09-22T10:27:54.0824218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.07683,23.95
2024-09-22T10:28:54.0890359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.00533,23.81
2024-09-22T10:29:54.0864483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.36787,24.28
2024-09-22T10:30:54.0898980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.71617,24.11
2024-09-22T10:31:54.0791367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.21918,24.54
2024-09-22T10:32:54.0886627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.90883,23.66
2024-09-22T10:33:54.0887955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.33,23.91
2024-09-22T10:34:54.0796935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.8359,24.45
2024-09-22T10:35:54.0844428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.81784,23.79
2024-09-22T10:36:54.0833840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.72213,25.11
2024-09-22T10:37:54.0827686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.6318,23.76
2024-09-22T10:38:54.0900803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.99567,24.22
2024-09-22T10:39:54.0922557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12183,23.89
2024-09-22T10:40:54.0805538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.2518,24.11
2024-09-22T10:41:54.0877511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.59718,23.06
2024-09-22T10:42:54.0814427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.01705,25.01
2024-09-22T10:43:54.0960295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.15183,24.58
2024-09-22T10:44:54.0916759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.10853,24.34
2024-09-22T10:45:54.0947766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.90167,24.51
2024-09-22T10:46:54.1038158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.56467,23.76
2024-09-22T10:47:54.0898085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.08738,24.16
2024-09-22T10:48:54.0873995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.16197,24.97
2024-09-22T10:49:54.0895959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.09634,22.93
2024-09-22T10:50:54.0980978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.62751,25.57
2024-09-22T10:51:54.0881476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.8244,23.71
2024-09-22T10:52:54.0869213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.69705,23.26
2024-09-22T10:53:54.0882494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.94675,305.85
2024-09-22T10:54:54.0943993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.90902,268.91
2024-09-22T10:55:54.1306583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20272,274.15
2024-09-22T10:56:54.1269703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.62323,278.71
2024-09-22T10:57:54.1304928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.6955,279.46
2024-09-22T10:58:54.1329192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.961,278.01
2024-09-22T10:59:54.1236818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.56344,277.18
2024-09-22T11:00:54.1266474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.70501,275.78
2024-09-22T11:01:54.1259558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.92967,274.75
2024-09-22T11:02:54.1238188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.81016,274.94
2024-09-22T11:03:54.1322018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27983,275.32
2024-09-22T11:04:54.1326656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.51367,275.39
2024-09-22T11:05:54.1344285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.34717,275.13
2024-09-22T11:06:54.1298576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.9982,274.84
2024-09-22T11:07:54.1267840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.61951,274.6
2024-09-22T11:08:54.1311037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.8435,274.8
2024-09-22T11:09:54.1269696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.86656,274.71
2024-09-22T11:10:54.1307344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.64517,274
2024-09-22T11:11:54.1201815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.62246,274.25
2024-09-22T11:12:54.1347647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.84283,275.05
2024-09-22T11:13:54.1287204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.41639,275.61
2024-09-22T11:14:54.1410229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.92033,275.83
2024-09-22T11:15:54.1280578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.74246,275.48
2024-09-22T11:16:54.1322312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.075,275.1
2024-09-22T11:17:54.1179300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07869,275.31
2024-09-22T11:18:54.1198324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04517,275.02
2024-09-22T11:19:54.1208072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0615,275.21
2024-09-22T11:20:54.1211325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.98383,274.98
2024-09-22T11:21:54.1219954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06967,275.38
2024-09-22T11:22:54.1228809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.053,275.08
2024-09-22T11:23:54.1320843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0745,274.85
2024-09-22T11:24:54.1367493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15033,275.13
2024-09-22T11:25:54.1216132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07885,274.84
2024-09-22T11:26:54.1321786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15883,275.23
2024-09-22T11:27:54.1228191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.13951,275.19
2024-09-22T11:28:54.1195762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18721,275.19
2024-09-22T11:29:54.1228050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05833,275.1
2024-09-22T11:30:54.1257779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14133,275.1
2024-09-22T11:31:54.1312673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.23033,275.1
2024-09-22T11:32:54.1319315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.19967,275.49
2024-09-22T11:33:54.1210212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.26984,275.33
2024-09-22T11:34:54.1319149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.25717,275.33
2024-09-22T11:35:54.1291930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.7508,277.43
2024-09-22T11:36:54.1283784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.65902,280.15
2024-09-22T11:37:54.1319674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.65984,278.37
2024-09-22T11:38:54.1245589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.76754,277.58
2024-09-22T11:39:54.1356537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.25283,277.49
2024-09-22T11:40:54.1208556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.15459,277.19
2024-09-22T11:41:54.1257454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.089,276.87
2024-09-22T11:42:54.1220961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.14344,277.18
2024-09-22T11:43:54.1315155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05167,276.96
2024-09-22T11:44:54.1246165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.98967,276.89
2024-09-22T11:45:54.1242903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.04967,276.88
2024-09-22T11:46:54.1310805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.02583,277.25
2024-09-22T11:47:54.1247719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.97115,277.02
2024-09-22T11:48:54.1368547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.03783,276.97
2024-09-22T11:49:54.1241301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.0223,276.95
2024-09-22T11:50:54.1321143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05167,276.85
2024-09-22T11:51:54.1218150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.01492,276.98
2024-09-22T11:52:54.1332271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.11133,277.03
2024-09-22T11:53:54.1248443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.23295,277.04
2024-09-22T11:54:54.1194714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.19033,277.23
2024-09-22T11:55:54.1222360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.25383,277.38
2024-09-22T11:56:54.1227587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.0965,277.1
2024-09-22T11:57:54.1296757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.0175,276.7
2024-09-22T11:58:54.1248450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.86361,277.02
2024-09-22T11:59:54.1256340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.92996,281.68
2024-09-22T12:00:54.1310581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.97617,282.38
2024-09-22T12:01:54.1311028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.22584,282.63
2024-09-22T12:02:54.1229084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.91503,284.88
2024-09-22T12:03:54.1261213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.79099,286.13
2024-09-22T12:04:54.1292489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09983,286.74
2024-09-22T12:05:54.1231114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.46788,285.08
2024-09-22T12:06:54.1223785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.38131,284.72
2024-09-22T12:07:54.1316920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.9252,281.77
2024-09-22T12:08:54.1220726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0282,282.29
2024-09-22T12:09:54.1251522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.34467,281.41
2024-09-22T12:10:54.1300449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.41781,278.98
2024-09-22T12:11:54.1272297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.69051,274.76
2024-09-22T12:12:54.1347817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.39867,272.53
2024-09-22T12:13:54.1228561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65918,271.09
2024-09-22T12:14:54.1233332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.77498,272.79
2024-09-22T12:15:54.1279432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.80302,271.06
2024-09-22T12:16:54.1305438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93884,268.66
2024-09-22T12:17:54.1285601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.34398,263.81
2024-09-22T12:18:54.1220644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.17934,262.97
2024-09-22T12:19:54.1196027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.92496,259.69
2024-09-22T12:20:54.1289743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.47054,262.49
2024-09-22T12:21:54.1311131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.58709,265.92
2024-09-22T12:22:54.1309751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.98527,261.94
2024-09-22T12:23:54.1252641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.69636,258.41
2024-09-22T12:24:54.1262053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.61667,260.55
2024-09-22T12:25:54.1285573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.8335,260.83
2024-09-22T12:26:54.1367601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.1445,261.59
2024-09-22T12:27:54.1303066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.36869,261.14
2024-09-22T12:28:54.1293816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.16049,261.11
2024-09-22T12:29:54.1341036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0715,260.91
2024-09-22T12:30:54.1290207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.16,261.22
2024-09-22T12:31:54.1329364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.08233,261.29
2024-09-22T12:32:54.1278349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.39148,261.23
2024-09-22T12:33:54.1300027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.04817,261.23
2024-09-22T12:34:54.1415966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.27117,261.35
2024-09-22T12:35:54.1353656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.10344,261.18
2024-09-22T12:36:54.1304923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58547,273.9
2024-09-22T12:37:54.1400325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18478,277.49
2024-09-22T12:38:54.1326094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.60345,279.04
2024-09-22T12:39:54.1367479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.433,279.09
2024-09-22T12:40:54.1376879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.11517,279.01
2024-09-22T12:41:54.1350075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.24803,279.22
2024-09-22T12:42:54.1340888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07787,279.23
2024-09-22T12:43:54.1450059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.09683,279.18
2024-09-22T12:44:54.1352376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.35721,279.4
2024-09-22T12:45:54.1500806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.42483,279.33
2024-09-22T12:46:54.1493161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.62262,280.29
2024-09-22T12:47:54.1440254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24377,280.53
2024-09-22T12:48:54.1390846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.39377,280.49
2024-09-22T12:49:54.1444365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.10583,280.06
2024-09-22T12:50:54.1480743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22383,280.77
2024-09-22T12:51:54.1398550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.39623,280.26
2024-09-22T12:52:54.1417069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.26567,280.12
2024-09-22T12:53:54.1484516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.978,280.1
2024-09-22T12:54:54.1447726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28311,280.25
2024-09-22T12:55:54.1479390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04867,280.4
2024-09-22T12:56:54.1403072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14443,279.99
2024-09-22T12:57:54.1432861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.01421,280.67
2024-09-22T12:58:54.1410302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.91968,279.27
2024-09-22T12:59:54.1426238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.7979,273.46
2024-09-22T13:00:54.1392863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9673,267.38
2024-09-22T13:01:54.1559887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02303,263.7
2024-09-22T13:02:54.1589620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.54787,252.95
2024-09-22T13:03:54.1563280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.81281,240.47
2024-09-22T13:04:54.1542887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.58812,222.01
2024-09-22T13:05:54.1481006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.36307,219.58
2024-09-22T13:06:54.1524869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.84716,226.24
2024-09-22T13:07:54.1504195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.85118,234.59
2024-09-22T13:08:54.1532348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0374,239.52
2024-09-22T13:09:54.1485160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26804,245.74
2024-09-22T13:10:54.1558603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.40017,245.37
2024-09-22T13:11:54.1517339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21066,245.21
2024-09-22T13:12:54.1480713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12132,243.33
2024-09-22T13:13:54.1516356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.40741,211.25
2024-09-22T13:14:54.1544676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.67184,158.83
2024-09-22T13:15:54.1563144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.924,122.79
2024-09-22T13:16:54.1512528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.74214,112.44
2024-09-22T13:17:54.1551715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94278,109.48
2024-09-22T13:18:54.1460792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.27263,110.53
2024-09-22T13:19:54.1509339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.54617,110.44
2024-09-22T13:20:54.1465488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.15967,110.69
2024-09-22T13:21:54.1536458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.26933,110.15
2024-09-22T13:22:54.1500031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.07967,110.71
2024-09-22T13:23:54.1606513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.93067,109.91
2024-09-22T13:24:54.1594187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.5,109.36
2024-09-22T13:25:54.1553065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.97688,109.89
2024-09-22T13:26:54.1627306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.95783,110.7
2024-09-22T13:27:54.1540227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.99803,110.08
2024-09-22T13:28:54.1668144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.70533,109.78
2024-09-22T13:29:54.1560307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.02459,110.04
2024-09-22T13:30:54.1649377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.15017,109.69
2024-09-22T13:31:54.1647784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.27082,110.56
2024-09-22T13:32:54.1648315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.09983,109.74
2024-09-22T13:33:54.1635747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.25902,109.93
2024-09-22T13:34:54.1630969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.97541,109.81
2024-09-22T13:35:54.1593627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.24033,110.44
2024-09-22T13:36:54.1591787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.88475,109.8
2024-09-22T13:37:54.1640585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.87417,110
2024-09-22T13:38:54.1725766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.3815,110.59
2024-09-22T13:39:54.1632654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.23083,75.59
2024-09-22T13:40:54.1670325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.46878,24.51
2024-09-22T13:41:54.1641808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.68462,9.76
2024-09-22T13:42:54.1619045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.07163,7.27
2024-09-22T13:43:54.1695607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.81317,8.47
2024-09-22T13:44:54.1610316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.55344,8.94
2024-09-22T13:45:54.1738703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.106,7.25
2024-09-22T13:46:54.1595488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.16803,6.95
2024-09-22T13:47:54.1718103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.92167,8.59
2024-09-22T13:48:54.1613319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.36082,8.79
2024-09-22T13:49:54.1756434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.59264,355.21
2024-09-22T13:50:54.1677715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.87466,344.37
2024-09-22T13:51:54.1785913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.292,344.17
2024-09-22T13:52:54.1708702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.86557,344.76
2024-09-22T13:53:54.1646881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.52217,339.38
2024-09-22T13:54:54.1797358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.7922,336.87
2024-09-22T13:55:54.1803809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.055,338.16
2024-09-22T13:56:54.1793552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.38754,338.33
2024-09-22T13:57:54.1683977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.35525,339.13
2024-09-22T13:58:54.1803110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.25267,338.75
2024-09-22T13:59:54.1775730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.08967,339.1
2024-09-22T14:00:54.1798205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.24384,337.36
2024-09-22T14:01:54.1795680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.24229,338.21
2024-09-22T14:02:54.1737949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.17279,338.43
2024-09-22T14:03:54.1804026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.33617,338.82
2024-09-22T14:04:54.1799039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.20115,338.42
2024-09-22T14:05:54.1762669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.10033,338.32
2024-09-22T14:06:54.1864523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.40633,337.99
2024-09-22T14:07:54.1830053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.77475,337.53
2024-09-22T14:08:54.1727593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.87213,338.09
2024-09-22T14:09:54.1858855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.6265,337.95
2024-09-22T14:10:54.1764381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.70576,340.81
2024-09-22T14:11:54.1738046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.03377,340.21
2024-09-22T14:12:54.1730561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.44016,340.76
2024-09-22T14:13:54.1769355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.92105,345.63
2024-09-22T14:14:54.1724328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.83738,345.21
2024-09-22T14:15:54.1720060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.08115,345.33
2024-09-22T14:16:54.1751247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14833,344.89
2024-09-22T14:17:54.1721333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00836,344.95
2024-09-22T14:18:54.1811782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.83017,344.81
2024-09-22T14:19:54.1737185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.87753,345.98
2024-09-22T14:20:54.1760484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.013,345.08
2024-09-22T14:21:54.1755338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.71524,345.59
2024-09-22T14:22:54.1671737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.9018,345.02
2024-09-22T14:23:54.1672608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.638,344.62
2024-09-22T14:24:54.1792694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.36616,345.3
2024-09-22T14:25:54.1760804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.06213,345.09
2024-09-22T14:26:54.1769718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.919,343.98
2024-09-22T14:27:54.1815254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.71817,344.51
2024-09-22T14:28:54.1678909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.89279,344.5
2024-09-22T14:29:54.1704488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.84683,345.54
2024-09-22T14:30:54.1795930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.21483,344.62
2024-09-22T14:31:54.1840978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.92767,345.18
2024-09-22T14:32:54.1905504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.73617,345.14
2024-09-22T14:33:54.1837222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.26983,345.36
2024-09-22T14:34:54.1901913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.158,345.05
2024-09-22T14:35:54.1879707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.16984,345.5
2024-09-22T14:36:54.1978206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.17966,344.85
2024-09-22T14:37:54.2016457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.96083,345.24
2024-09-22T14:38:54.1912142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.09574,344.94
2024-09-22T14:39:54.2016739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.41383,345.05
2024-09-22T14:40:54.1980952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.15606,343.99
2024-09-22T14:41:54.1931682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.98361,345.08
2024-09-22T14:42:54.1939241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.29267,344.96
2024-09-22T14:43:54.1949578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14267,345.46
2024-09-22T14:44:54.2032116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.994,345.15
2024-09-22T14:45:54.1967881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.34689,345.46
2024-09-22T14:46:54.1907758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.11738,345.42
2024-09-22T14:47:54.2001821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.15217,345.17
2024-09-22T14:48:54.2003837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.29733,344.94
2024-09-22T14:49:54.1946437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.2359,345.5
2024-09-22T14:50:54.2081967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.42233,345.45
2024-09-22T14:51:54.2070985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.2718,345.01
2024-09-22T14:52:54.2031152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.39754,345.26
2024-09-22T14:53:54.2021838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14885,345.42
2024-09-22T14:54:54.1998962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.24246,345.16
2024-09-22T14:55:54.2020751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.38233,345.23
2024-09-22T14:56:54.2033423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.71224,340.42
2024-09-22T14:57:54.1971668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.13557,340.15
2024-09-22T14:58:54.2082758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.26167,339.75
2024-09-22T14:59:54.2036215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.1618,340.55
2024-09-22T15:00:54.2012513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.15934,339.64
2024-09-22T15:01:54.2021470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.32866,340.22
2024-09-22T15:02:54.2014032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.25164,340.38
2024-09-22T15:03:54.2116962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.97133,340.34
2024-09-22T15:04:54.2086403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.27098,339.37
2024-09-22T15:05:54.2108915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.98217,340.05
2024-09-22T15:06:54.2019565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.18033,339.91
2024-09-22T15:07:54.2094905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.30917,340.17
2024-09-22T15:08:54.2122579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.16467,339.85
2024-09-22T15:09:54.2005914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.1859,340.65
2024-09-22T15:10:54.2113139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.44866,341.77
2024-09-22T15:11:54.2078050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.29738,342.68
2024-09-22T15:12:54.2040882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2618,341.9
2024-09-22T15:13:54.2113929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.25783,342.45
2024-09-22T15:14:54.2026804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.49361,343.82
2024-09-22T15:15:54.2093093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.33033,344.37
2024-09-22T15:16:54.2031734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.37869,344.17
2024-09-22T15:17:54.2070438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.3185,344.52
2024-09-22T15:18:54.2145851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.09666,344.61
2024-09-22T15:19:54.2127957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.07098,344.34
2024-09-22T15:20:54.2106394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21754,343.68
2024-09-22T15:21:54.2077631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.23951,343.86
2024-09-22T15:22:54.2081676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.212,344.82
2024-09-22T15:23:54.2155542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.33733,343.78
2024-09-22T15:24:54.2199995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98716,343.59
2024-09-22T15:25:54.2069092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.88098,344.25
2024-09-22T15:26:54.2064572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.20705,344.51
2024-09-22T15:27:54.2187088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.11717,344.11
2024-09-22T15:28:54.2195185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.911,343.98
2024-09-22T15:29:54.2202557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.84117,344.17
2024-09-22T15:30:54.2109785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.99016,344.15
2024-09-22T15:31:54.2138441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.947,343.51
2024-09-22T15:32:54.2130179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.04525,344.56
2024-09-22T15:33:54.2222471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.89817,343.69
2024-09-22T15:34:54.2173247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.86902,343.69
2024-09-22T15:35:54.2237789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.57733,344.35
2024-09-22T15:36:54.2107216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.90869,343.49
2024-09-22T15:37:54.2201360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8305,344.13
2024-09-22T15:38:54.2188350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.75033,343.91
2024-09-22T15:39:54.2091083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.91704,343.46
2024-09-22T15:40:54.2143928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.38636,345.67
2024-09-22T15:41:54.2184434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.87833,347.23
2024-09-22T15:42:54.2137009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.00852,346.95
2024-09-22T15:43:54.2216033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.95133,347.44
2024-09-22T15:44:54.2178551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.05328,346.51
2024-09-22T15:45:54.2172884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.96689,347.2
2024-09-22T15:46:54.2206690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.92966,346.2
2024-09-22T15:47:54.2222740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.67067,348.47
2024-09-22T15:48:54.2136454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.86213,348.06
2024-09-22T15:49:54.2283081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.10217,348.01
2024-09-22T15:50:54.2122449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.95639,348.53
2024-09-22T15:51:54.2259558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.08567,348.43
2024-09-22T15:52:54.2167512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.86475,348.11
2024-09-22T15:53:54.2192862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.1,348.07
2024-09-22T15:54:54.2195086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.974,347.27
2024-09-22T15:55:54.2262612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.9825,348.36
2024-09-22T15:56:54.2172373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.20541,347.85
2024-09-22T15:57:54.2312614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.98515,345.69
2024-09-22T15:58:54.2209882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.95049,346.8
2024-09-22T15:59:54.2192685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.02459,346.22
2024-09-22T16:00:54.2187862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.18902,345.53
2024-09-22T16:01:54.2264944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.81617,346.09
2024-09-22T16:02:54.2319834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.92517,345.19
2024-09-22T16:03:54.2254812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.16836,345.9
2024-09-22T16:04:54.2262971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.09767,345.83
2024-09-22T16:05:54.2206695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.21508,346.18
2024-09-22T16:06:54.2299928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.12867,346.04
2024-09-22T16:07:54.2326240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.139,345.84
2024-09-22T16:08:54.2306974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.12525,346.81
2024-09-22T16:09:54.2337539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.836,345.32
2024-09-22T16:10:54.2353138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.22766,345.67
2024-09-22T16:11:54.2350851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.82918,345.5
2024-09-22T16:12:54.2334505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.35443,345.78
2024-09-22T16:13:54.2275012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.05115,346.68
2024-09-22T16:14:54.2271856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.14033,345.64
2024-09-22T16:15:54.2340440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.93833,345.05
2024-09-22T16:16:54.2196282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.01947,227.12
2024-09-22T16:17:54.2289588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.06686,220.65
2024-09-22T16:18:54.2225037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.25229,220.93
2024-09-22T16:19:54.2249481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.1695,220.05
2024-09-22T16:20:54.2329008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.1065,220.3
2024-09-22T16:21:54.2223863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.28918,218.52
2024-09-22T16:22:54.2293261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.11083,219.46
2024-09-22T16:23:54.2271736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.6626,221.77
2024-09-22T16:24:54.2390678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.11133,221.4
2024-09-22T16:25:54.2373507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.07213,221.78
2024-09-22T16:26:54.2235667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.5118,221.57
2024-09-22T16:27:54.2277130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.87497,218.25
2024-09-22T16:28:54.2299277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.91433,218.87
2024-09-22T16:29:54.2396408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.19883,219.52
2024-09-22T16:30:54.2275692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.04426,219.53
2024-09-22T16:31:54.2304724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.01,218.34
2024-09-22T16:32:54.2397749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.167,218.82
2024-09-22T16:33:54.2375534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.1923,218.9
2024-09-22T16:34:54.2290550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.92885,219.27
2024-09-22T16:35:54.2378669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.14133,218.7
2024-09-22T16:36:54.2408667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.12267,219
2024-09-22T16:37:54.2365023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.30131,219.79
2024-09-22T16:38:54.2277502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.0518,218.91
2024-09-22T16:39:54.2349506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.1645,219.64
2024-09-22T16:40:54.2308316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.2582,219.61
2024-09-22T16:41:54.2338925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.08467,218.95
2024-09-22T16:42:54.2421834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.326,219.16
2024-09-22T16:43:54.2403224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.15689,218.99
2024-09-22T16:44:54.2431761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.10467,219.44
2024-09-22T16:45:54.2315534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.26885,218.58
2024-09-22T16:46:54.2470329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.04417,218.58
2024-09-22T16:47:54.2390537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.03492,219.17
2024-09-22T16:48:54.2460016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.18933,218.85
2024-09-22T16:49:54.2433563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.96869,219.46
2024-09-22T16:50:54.2366154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.32754,218.79
2024-09-22T16:51:54.2461109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.9915,218.91
2024-09-22T16:52:54.2389438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.98787,219.31
2024-09-22T16:53:54.2525138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.04717,218.49
2024-09-22T16:54:54.2500981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.23574,219.43
2024-09-22T16:55:54.2460716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.92934,218.35
2024-09-22T16:56:54.2456977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.20623,218.76
2024-09-22T16:57:54.2448899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.28721,219.47
2024-09-22T16:58:54.2488779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.02517,219.09
2024-09-22T16:59:54.2416273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.44885,220
2024-09-22T17:00:54.2488331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.99583,219.51
2024-09-22T17:01:54.2496427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.27683,218.96
2024-09-22T17:02:54.2449817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.95721,219.16
2024-09-22T17:03:54.2524970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.24417,218.86
2024-09-22T17:04:54.2414506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.13836,219.43
2024-09-22T17:05:54.2445768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.10415,216.72
2024-09-22T17:06:54.2583813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.195,218.08
2024-09-22T17:07:54.2464264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.16951,216.88
2024-09-22T17:08:54.2514731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.16267,217.31
2024-09-22T17:09:54.2565653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.168,217.53
2024-09-22T17:10:54.2492185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.22508,216.78
2024-09-22T17:11:54.2585594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.2005,217.07
2024-09-22T17:12:54.2559036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.14273,221.06
2024-09-22T17:13:54.2601841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.84535,222.78
2024-09-22T17:14:54.2651317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.00483,223.21
2024-09-22T17:15:54.2635859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.12262,222.84
2024-09-22T17:16:54.2621435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.76639,223.58
2024-09-22T17:17:54.2673834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.2165,222.46
2024-09-22T17:18:54.2623445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.02966,221.39
2024-09-22T17:19:54.2579475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.08131,222.16
2024-09-22T17:20:54.2563452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.43115,220.87
2024-09-22T17:21:54.2543430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.91082,221.26
2024-09-22T17:22:54.2578021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.18717,220.59
2024-09-22T17:23:54.2568405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.18508,221.61
2024-09-22T17:24:54.2701176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.59225,226.69
2024-09-22T17:25:54.2744457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.99767,226.24
2024-09-22T17:26:54.2598243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.09722,225.45
2024-09-22T17:27:54.2694406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.14283,226.21
2024-09-22T17:28:54.2679721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.09082,225.46
2024-09-22T17:29:54.2672097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.14574,226.64
2024-09-22T17:30:54.2623782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.15853,226.33
2024-09-22T17:31:54.2622394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.16213,225.77
2024-09-22T17:32:54.2724563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.09633,226.17
2024-09-22T17:33:54.2662087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.96705,226.1
2024-09-22T17:34:54.2608303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.26377,226.05
2024-09-22T17:35:54.2626417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.20817,225.79
2024-09-22T17:36:54.2678137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.15784,226.3
2024-09-22T17:37:54.2669680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.13246,226.57
2024-09-22T17:38:54.2768402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.04283,226.19
2024-09-22T17:39:54.2741727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.05197,226.41
2024-09-22T17:40:54.2680455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.0559,226.25
2024-09-22T17:41:54.2713156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.2625,226.12
2024-09-22T17:42:54.2699830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.98689,226.32
2024-09-22T17:43:54.2825735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.43183,225.84
2024-09-22T17:44:54.2634925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.16689,225.66
2024-09-22T17:45:54.2672747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.89217,225.52
2024-09-22T17:46:54.2674607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.81434,224.58
2024-09-22T17:47:54.2668960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.28033,223.48
2024-09-22T17:48:54.2781906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.98966,223.71
2024-09-22T17:49:54.2723237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.23295,223.97
2024-09-22T17:50:54.2812065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.1335,223.86
2024-09-22T17:51:54.2730070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.08131,223.78
2024-09-22T17:52:54.2734851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.92033,224.5
2024-09-22T17:53:54.2682792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.00868,224.59
2024-09-22T17:54:54.2770534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.93117,224.34
2024-09-22T17:55:54.2810210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.17117,224.76
2024-09-22T17:56:54.2757766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.0723,223.71
2024-09-22T17:57:54.2740553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.88328,223.91
2024-09-22T17:58:54.2793275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.21817,223.9
2024-09-22T17:59:54.2713730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.99557,223.78
2024-09-22T18:00:54.2748012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.13817,224.11
2024-09-22T18:01:54.2732269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.25082,224.29
2024-09-22T18:02:54.2717657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.12312,224.22
2024-09-22T18:03:54.2803427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.57513,227
2024-09-22T18:04:54.2696276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.19082,225.84
2024-09-22T18:05:54.2811141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.41267,225.89
2024-09-22T18:06:54.2799925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.04984,226.43
2024-09-22T18:07:54.2740627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.11049,226.77
2024-09-22T18:08:54.2777801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.14217,226.11
2024-09-22T18:09:54.2878294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.06333,225.74
2024-09-22T18:10:54.2826305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.86364,220.76
2024-09-22T18:11:54.2888115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.58866,210.13
2024-09-22T18:12:54.2802240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.09492,210.18
2024-09-22T18:13:54.2886828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.32133,211.45
2024-09-22T18:14:54.2835289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.1123,211.73
2024-09-22T18:15:54.2880125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.05416,212.49
2024-09-22T18:16:54.2927674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.24617,212.86
2024-09-22T18:17:54.2880793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.14082,212.54
2024-09-22T18:18:54.2981597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.1105,212.41
2024-09-22T18:19:54.2918952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.22066,211.93
2024-09-22T18:20:54.2909132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.44623,212.37
2024-09-22T18:21:54.2901886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.07918,212.04
2024-09-22T18:22:54.2851171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.27475,212.15
2024-09-22T18:23:54.3009417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.25384,212.7
2024-09-22T18:24:54.2988669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.33705,212.56
2024-09-22T18:25:54.3018064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.023,212.18
2024-09-22T18:26:54.2963545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.40672,212.35
2024-09-22T18:27:54.3037480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.481,211.89
2024-09-22T18:28:54.3003405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.15049,212.7
2024-09-22T18:29:54.3001954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.24344,211.67
2024-09-22T18:30:54.2898692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.27131,212.11
2024-09-22T18:31:54.3006425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.07417,212.75
2024-09-22T18:32:54.3052257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.34967,212.91
2024-09-22T18:33:54.3059736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.9355,211.97
2024-09-22T18:34:54.3018101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.18475,211.98
2024-09-22T18:35:54.3051427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.08833,212.59
2024-09-22T18:36:54.2930595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.13115,212.28
2024-09-22T18:37:54.3067428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.92383,211.71
2024-09-22T18:38:54.2940840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.70049,212.52
2024-09-22T18:39:54.2995307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.05733,213.17
2024-09-22T18:40:54.3082671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.95167,213.23
2024-09-22T18:41:54.3044068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.09459,213.07
2024-09-22T18:42:54.3044268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.9905,212.45
2024-09-22T18:43:54.2988957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.02344,212.36
2024-09-22T18:44:54.3051021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.027,213.88
2024-09-22T18:45:54.2978421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.27639,212.45
2024-09-22T18:46:54.3026161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.96533,212.86
2024-09-22T18:47:54.2992579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93794,270.09
2024-09-22T18:48:54.3056818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.70908,267.34
2024-09-22T18:49:54.2944386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98623,267.85
2024-09-22T18:50:54.3057228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09367,267.94
2024-09-22T18:51:54.3054184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24574,268.17
2024-09-22T18:52:54.3074667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1505,268.99
2024-09-22T18:53:54.2941145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3477,268.18
2024-09-22T18:54:54.3050009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2785,268.88
2024-09-22T18:55:54.3090549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14333,268.21
2024-09-22T18:56:54.2992037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35803,269
2024-09-22T18:57:54.2951020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.32705,267.8
2024-09-22T18:58:54.3055436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.42817,268.17
2024-09-22T18:59:54.2981320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35344,268.64
2024-09-22T19:00:54.3105334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.38633,268.33
2024-09-22T19:01:54.3038664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30557,268.42
2024-09-22T19:02:54.3131615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31567,268.42
2024-09-22T19:03:54.3013571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.45082,268.73
2024-09-22T19:04:54.3059566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.50267,268.49
2024-09-22T19:05:54.3015834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.20262,268.01
2024-09-22T19:06:54.3023416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17867,268.3
2024-09-22T19:07:54.3084435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.4515,269.01
2024-09-22T19:08:54.3019207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1359,268.51
2024-09-22T19:09:54.3063038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.57017,267.96
2024-09-22T19:10:54.3161506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10433,268.18
2024-09-22T19:11:54.3141758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.42607,268.71
2024-09-22T19:12:54.3074424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15967,268.23
2024-09-22T19:13:54.3128192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.453,268.4
2024-09-22T19:14:54.3147085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.25417,268.36
2024-09-22T19:15:54.3122396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21771,268.1
2024-09-22T19:16:54.3159682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24867,268.72
2024-09-22T19:17:54.3162007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.34617,267.89
2024-09-22T19:18:54.3096368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10344,268.82
2024-09-22T19:19:54.3043735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.71033,267.86
2024-09-22T19:20:54.3107265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3275,268.13
2024-09-22T19:21:54.3211350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.50033,268.32
2024-09-22T19:22:54.3055299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.38902,268.37
2024-09-22T19:23:54.3046253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.34475,268.34
2024-09-22T19:24:54.3052623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.42433,268.45
2024-09-22T19:25:54.3052943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3385,268.01
2024-09-22T19:26:54.3048990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22738,267.95
2024-09-22T19:27:54.3176691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.46767,268.62
2024-09-22T19:28:54.3182366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24617,268.42
2024-09-22T19:29:54.3154028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31475,268.16
2024-09-22T19:30:54.3205596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15,268.71
2024-09-22T19:31:54.3169505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.50246,268.26
2024-09-22T19:32:54.3168098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17656,268.2
2024-09-22T19:33:54.3112985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.29607,268.11
2024-09-22T19:34:54.3122332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.373,268.34
2024-09-22T19:35:54.3123580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2725,267.79
2024-09-22T19:36:54.3167933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0705,268.61
2024-09-22T19:37:54.3183661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.503,268.85
2024-09-22T19:38:54.3116572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30656,268.54
2024-09-22T19:39:54.3194650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3515,268.16
2024-09-22T19:40:54.3198892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.19,268.06
2024-09-22T19:41:54.3169558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.34377,267.73
2024-09-22T19:42:54.3127005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1818,267.89
2024-09-22T19:43:54.3167572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30683,268.31
2024-09-22T19:44:54.3220446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31467,268.76
2024-09-22T19:45:54.3183889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.32525,268.1
2024-09-22T19:46:54.3175528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.05,268.71
2024-09-22T19:47:54.3193484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30867,268.1
2024-09-22T19:48:54.3191472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35131,268.66
2024-09-22T19:49:54.3151075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18049,267.91
2024-09-22T19:50:54.3160701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.45033,268.36
2024-09-22T19:51:54.3231634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26233,268.68
2024-09-22T19:52:54.3155766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2023,268.32
2024-09-22T19:53:54.3294617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.20283,268.13
2024-09-22T19:54:54.3172697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.39164,268.62
2024-09-22T19:55:54.3252092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.61366,273.58
2024-09-22T19:56:54.3186313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12246,273.16
2024-09-22T19:57:54.3295129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.984,273.16
2024-09-22T19:58:54.3321387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18083,273.69
2024-09-22T19:59:54.3312517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15738,272.63
2024-09-22T20:00:54.3364535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.29633,273.19
2024-09-22T20:01:54.3301793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16754,272.99
2024-09-22T20:02:54.3341357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23367,273.18
2024-09-22T20:03:54.3357662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20317,272.64
2024-09-22T20:04:54.3339248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15754,272.68
2024-09-22T20:05:54.3266609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03721,273.14
2024-09-22T20:06:54.3274701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16417,272.51
2024-09-22T20:07:54.3327356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23667,273.07
2024-09-22T20:08:54.3389227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20483,273.51
2024-09-22T20:09:54.3313002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99279,272.52
2024-09-22T20:10:54.3366024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.195,273.35
2024-09-22T20:11:54.3288804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16574,273.3
2024-09-22T20:12:54.3346421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03917,273.1
2024-09-22T20:13:54.3340317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06885,272.62
2024-09-22T20:14:54.3372946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10917,272.6
2024-09-22T20:15:54.3422850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1615,273.16
2024-09-22T20:16:54.3341955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.26115,273.03
2024-09-22T20:17:54.3344470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.82967,272.01
2024-09-22T20:18:54.3439432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1365,272.16
2024-09-22T20:19:54.3450136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02117,272.08
2024-09-22T20:20:54.3417876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1641,272.39
2024-09-22T20:21:54.3465009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18733,272.5
2024-09-22T20:22:54.3404701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14869,272.13
2024-09-22T20:23:54.3392254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21082,271.73
2024-09-22T20:24:54.3390663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11164,272.16
2024-09-22T20:25:54.3401888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.68017,271.51
2024-09-22T20:26:54.3498651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.036,270.65
2024-09-22T20:27:54.3429116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00787,270.88
2024-09-22T20:28:54.3456129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10717,271.01
2024-09-22T20:29:54.3453975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97672,270.91
2024-09-22T20:30:54.3476037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.90167,270.57
2024-09-22T20:31:54.3523526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16034,270.59
2024-09-22T20:32:54.3383051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06771,270.8
2024-09-22T20:33:54.3397064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00467,270.92
2024-09-22T20:34:54.3435092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1565,271.22
2024-09-22T20:35:54.3410592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01148,271.32
2024-09-22T20:36:54.3430883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0765,271.21
2024-09-22T20:37:54.3545530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.28788,322.54
2024-09-22T20:38:54.3512142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.85082,311.62
2024-09-22T20:39:54.3442636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.67479,303.59
2024-09-22T20:40:54.3435159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.30918,304.64
2024-09-22T20:41:54.3466396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.00333,303.82
2024-09-22T20:42:54.3482451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.02367,303.88
2024-09-22T20:43:54.3477671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.13918,304.04
2024-09-22T20:44:54.3459334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.0377,304.63
2024-09-22T20:45:54.3472045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.17717,304.05
2024-09-22T20:46:54.3454494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.09574,303.66
2024-09-22T20:47:54.3485623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.14633,304.17
2024-09-22T20:48:54.3490448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.16,305.5
2024-09-22T20:49:54.3474338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.35344,305.29
2024-09-22T20:50:54.3461376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.1041,304.88
2024-09-22T20:51:54.3459638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.15459,304.63
2024-09-22T20:52:54.3529937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.196,305.44
2024-09-22T20:53:54.3388192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.12721,306.04
2024-09-22T20:54:54.3417923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.09583,304.86
2024-09-22T20:55:54.3530648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.076,305.16
2024-09-22T20:56:54.3440976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.99869,304.88
2024-09-22T20:57:54.3474935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.14033,305.58
2024-09-22T20:58:54.3462667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.13442,305.77
2024-09-22T20:59:54.3523539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.095,304.98
2024-09-22T21:00:54.3484257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.13508,305.28
2024-09-22T21:01:54.3503989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.41937,303.41
2024-09-22T21:02:54.3557236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00583,302.27
2024-09-22T21:03:54.3543827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.44409,301.02
2024-09-22T21:04:54.3443260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.00853,300.87
2024-09-22T21:05:54.3586722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11983,300.78
2024-09-22T21:06:54.3590754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16933,300.82
2024-09-22T21:07:54.3472965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16361,301.01
2024-09-22T21:08:54.3590592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16683,301.03
2024-09-22T21:09:54.3585835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.1118,301.05
2024-09-22T21:10:54.3536313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11984,300.94
2024-09-22T21:11:54.3531085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.00197,300.9
2024-09-22T21:12:54.3554872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.991,300.62
2024-09-22T21:13:54.3539915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.02771,301.21
2024-09-22T21:14:54.3507692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.07,300.94
2024-09-22T21:15:54.3611834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.03983,301.47
2024-09-22T21:16:54.3464028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.04525,301.29
2024-09-22T21:17:54.3540061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.0385,301.29
2024-09-22T21:18:54.3509689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.10852,301.04
2024-09-22T21:19:54.3607898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.12533,301.37
2024-09-22T21:20:54.3686730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.21067,301.04
2024-09-22T21:21:54.3620107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16623,301.34
2024-09-22T21:22:54.3559466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.4018,301.43
2024-09-22T21:23:54.3599510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.08267,300.91
2024-09-22T21:24:54.3731268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9915,300.79
2024-09-22T21:25:54.3678416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.18541,301.29
2024-09-22T21:26:54.3624073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.07836,300.97
2024-09-22T21:27:54.3758612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.07867,300.73
2024-09-22T21:28:54.3665181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.07508,302.31
2024-09-22T21:29:54.3635569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.67138,347.23
2024-09-22T21:30:54.3795253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.22212,345.25
2024-09-22T21:31:54.3679645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.7907,23.69
2024-09-22T21:32:54.3645575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.38662,38.41
2024-09-22T21:33:54.3791765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.19568,36.25
2024-09-22T21:34:54.3744611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.58247,34.21
2024-09-22T21:35:54.3703656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.59985,36.6
2024-09-22T21:36:54.3724092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.18867,34.8
2024-09-22T21:37:54.3681880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.0259,35.5
2024-09-22T21:38:54.3817336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.96234,36.24
2024-09-22T21:39:54.3791991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.28541,36.05
2024-09-22T21:40:54.3698564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.17558,36.09
2024-09-22T21:41:54.3806884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.15,36.85
2024-09-22T21:42:54.3754558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.10312,36.24
2024-09-22T21:43:54.3728205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.04689,36.4
2024-09-22T21:44:54.3735490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.09701,36.41
2024-09-22T21:45:54.3814718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.153,37.11
2024-09-22T21:46:54.3775301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.08179,36.11
2024-09-22T21:47:54.3814295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.27782,36.96
2024-09-22T21:48:54.3787382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.09425,35.68
2024-09-22T21:49:54.3718275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.67428,37.18
2024-09-22T21:50:54.3764204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.23616,37.56
2024-09-22T21:51:54.3803925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.28,37.63
2024-09-22T21:52:54.3776374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.1159,38.31
2024-09-22T21:53:54.3811938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.31982,38.19
2024-09-22T21:54:54.3816055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.95,37.62
2024-09-22T21:55:54.3901463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.12134,38.59
2024-09-22T21:56:54.3809272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.18246,38.87
2024-09-22T21:57:54.3933725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.23032,38.25
2024-09-22T21:58:54.3885655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.57145,36.23
2024-09-22T21:59:54.3814954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.06606,36.45
2024-09-22T22:00:54.3948239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.12584,37.67
2024-09-22T22:01:54.3952440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.69993,34.75
2024-09-22T22:02:54.3841765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.1959,35.77
2024-09-22T22:03:54.3939859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.11033,35.97
2024-09-22T22:04:54.3873793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.13148,36.47
2024-09-22T22:05:54.3942428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.39266,36.33
2024-09-22T22:06:54.3876129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.20885,36.5
2024-09-22T22:07:54.3936651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.22566,36.9
2024-09-22T22:08:54.3968405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.1675,35.22
2024-09-22T22:09:54.4003686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.97267,35.53
2024-09-22T22:10:54.3905379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.11065,35.02
2024-09-22T22:11:54.3964959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.27817,33.8
2024-09-22T22:12:54.3870068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.21492,34.46
2024-09-22T22:13:54.4035022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.07833,35.79
2024-09-22T22:14:54.3942274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.22441,34.48
2024-09-22T22:15:54.3963900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.3065,34.52
2024-09-22T22:16:54.3968885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.30266,35.4
2024-09-22T22:17:54.3971531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.20667,34.65
2024-09-22T22:18:54.3952101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.22492,35.08
2024-09-22T22:19:54.4001905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.29617,34.98
2024-09-22T22:20:54.3952098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.23082,35.21
2024-09-22T22:21:54.3958210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.13433,34.54
2024-09-22T22:22:54.3950108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.15475,35.51
2024-09-22T22:23:54.4007417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.3155,34.58
2024-09-22T22:24:54.4022523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.22233,35.34
2024-09-22T22:25:54.3942714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.06984,34.98
2024-09-22T22:26:54.4018656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.29116,35.02
2024-09-22T22:27:54.3934060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.75336,35.77
2024-09-22T22:28:54.3993175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.15317,36.58
2024-09-22T22:29:54.4046258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.21716,37.89
2024-09-22T22:30:54.3974332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.49542,37.69
2024-09-22T22:31:54.4046268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.94717,36.51
2024-09-22T22:32:54.3966573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.22623,37.38
2024-09-22T22:33:54.4124092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.1205,37.42
2024-09-22T22:34:54.4087390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.27917,37.65
2024-09-22T22:35:54.4094341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.06983,37.2
2024-09-22T22:36:54.4040588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.22738,36.77
2024-09-22T22:37:54.4072500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.322,38.37
2024-09-22T22:38:54.4112364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.29752,35.07
2024-09-22T22:39:54.4089014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.77666,32.61
2024-09-22T22:40:54.3993474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.01787,32.78
2024-09-22T22:41:54.4051962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.16767,33.38
2024-09-22T22:42:54.4105223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.82663,34.88
2024-09-22T22:43:54.4066013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.15508,34.69
2024-09-22T22:44:54.4069984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.29933,35.46
2024-09-22T22:45:54.4141168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.2585,35.42
2024-09-22T22:46:54.4058317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.07902,34.82
2024-09-22T22:47:54.4055324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.6082,36.82
2024-09-22T22:48:54.4093132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.92996,35.27
2024-09-22T22:49:54.4120220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.22417,35.7
2024-09-22T22:50:54.4172563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.19133,34.75
2024-09-22T22:51:54.4063660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.23983,35.06
2024-09-22T22:52:54.4167369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.31517,35.66
2024-09-22T22:53:54.4196816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.2095,34.86
2024-09-22T22:54:54.4061464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.10869,34.75
2024-09-22T22:55:54.4101074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.20517,35.44
2024-09-22T22:56:54.4068580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.15229,35.2
2024-09-22T22:57:54.4190962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.07433,35.24
2024-09-22T22:58:54.4178887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.18902,34.73
2024-09-22T22:59:54.4094794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.07344,34.83
2024-09-22T23:00:54.4153406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.761,35.93
2024-09-22T23:01:54.4137382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.18967,37.23
2024-09-22T23:02:54.4209610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.064,35.95
2024-09-22T23:03:54.4137263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.10672,36.95
2024-09-22T23:04:54.4241276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.192,35.88
2024-09-22T23:05:54.4257488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.3265,35.84
2024-09-22T23:06:54.4223865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.14885,35.49
2024-09-22T23:07:54.4251344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.13783,36.07
2024-09-22T23:08:54.4314289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.22533,37.5
2024-09-22T23:09:54.4230253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.16475,37.66
2024-09-22T23:10:54.4248145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.14567,38.8
2024-09-22T23:11:54.4213866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.19016,38.1
2024-09-22T23:12:54.4192222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.11148,38.65
2024-09-22T23:13:54.4266311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.2865,38.76
2024-09-22T23:14:54.4286290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.14116,39.27
2024-09-22T23:15:54.4334781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.04099,37.81
2024-09-22T23:16:54.4327226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.01459,38.45
2024-09-22T23:17:54.4261671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.22442,36.87
2024-09-22T23:18:54.4253264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.09623,38.12
2024-09-22T23:19:54.4368826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.127,37.83
2024-09-22T23:20:54.4307358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.06426,37.74
2024-09-22T23:21:54.4313638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.20967,37.77
2024-09-22T23:22:54.4224205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.77313,33.11
2024-09-22T23:23:54.4341193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.03637,35.89
2024-09-22T23:24:54.4303529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.12901,37.34
2024-09-22T23:25:54.4319419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.30465,37.38
2024-09-22T23:26:54.4304042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.08098,37.91
2024-09-22T23:27:54.4302337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.06803,37.17
2024-09-22T23:28:54.4280543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.02492,36.65
2024-09-22T23:29:54.4363652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.04333,36.89
2024-09-22T23:30:54.4341132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.18967,37.61
2024-09-22T23:31:54.4332331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.05361,36.81
2024-09-22T23:32:54.4426396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.12283,37.55
2024-09-22T23:33:54.4336326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.84918,36.52
2024-09-22T23:34:54.4334793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.0041,36.05
2024-09-22T23:35:54.4403864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.9745,35.93
2024-09-22T23:36:54.4386023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.19492,36.15
2024-09-22T23:37:54.4354814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.04623,36.94
2024-09-22T23:38:54.4352848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.18115,36.67
2024-09-22T23:39:54.4342577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.08295,35.79
2024-09-22T23:40:54.4378751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.076,36.58
2024-09-22T23:41:54.4344592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.31967,36.48
2024-09-22T23:42:54.4342947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.03689,36.32
2024-09-22T23:43:54.4333236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.22951,36.11
2024-09-22T23:44:54.4326886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.25066,36.61
2024-09-22T23:45:54.4290713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.15574,35.55
2024-09-22T23:46:54.4255878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.16262,36.4
2024-09-22T23:47:54.4300531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.1325,35.93
2024-09-22T23:48:54.4252526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.22771,36.65
2024-09-22T23:49:54.4362798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.4685,36.76
2024-09-22T23:50:54.4397504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.2325,38
2024-09-22T23:51:54.4292978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.06639,37.62
2024-09-22T23:52:54.4436899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.24567,37.72
2024-09-22T23:53:54.4349842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.11426,37.5
2024-09-22T23:54:54.4456600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.15317,36.81
2024-09-22T23:55:54.4329003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.08672,37
2024-09-22T23:56:54.4350249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.132,37.21
2024-09-22T23:57:54.4480341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.29234,37.14
2024-09-22T23:58:54.4423915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.01311,36.57
2024-09-22T23:59:54.4400904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.08197,36.37