ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-22T00:00:55.9115990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.955,266.5
2024-09-22T00:01:54.9134429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02833,266
2024-09-22T00:02:53.9015479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03279,266.5
2024-09-22T00:03:52.9061661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14754,265.9
2024-09-22T00:04:51.9057506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.0541,266.3
2024-09-22T00:05:50.9186157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.175,266
2024-09-22T00:06:49.9163304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.6459,267.3
2024-09-22T00:07:48.9027352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.98525,266.9
2024-09-22T00:08:47.9118077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14098,267
2024-09-22T00:09:46.9040045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13771,267.1
2024-09-22T00:10:45.9158303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.06557,266.9
2024-09-22T00:11:44.9107586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.35574,267.2
2024-09-22T00:12:43.9182058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.93,267.5
2024-09-22T00:13:42.9106507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.83704,269.2
2024-09-22T00:14:41.9106225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07049,269
2024-09-22T00:15:40.9171098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06833,269.5
2024-09-22T00:16:39.9174181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.965,269.5
2024-09-22T00:17:38.9190346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20333,268.8
2024-09-22T00:18:37.9211318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11167,269.2
2024-09-22T00:19:36.9242356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04001,266.7
2024-09-22T00:20:35.9174426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96229,267.8
2024-09-22T00:21:34.9118759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.30164,267.4
2024-09-22T00:22:33.9149056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.215,267
2024-09-22T00:23:32.9226552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14333,267.6
2024-09-22T00:24:31.9135998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17213,266.9
2024-09-22T00:25:30.9139313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.8623,267.1
2024-09-22T00:26:29.9200189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.62166,266.3
2024-09-22T00:27:28.9138129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.96393,266.3
2024-09-22T00:28:27.9133909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14262,265.8
2024-09-22T00:29:26.9213120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97167,266.1
2024-09-22T00:30:25.9188918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.27869,266.3
2024-09-22T00:31:24.9272361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.84334,264.6
2024-09-22T00:32:23.9264983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.87377,265.3
2024-09-22T00:33:22.9218434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.13115,264.8
2024-09-22T00:34:21.9233707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.05667,265.9
2024-09-22T00:35:20.9282351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.365,267.1
2024-09-22T00:36:19.9227440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97704,266.2
2024-09-22T00:37:18.9208690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25902,266.9
2024-09-22T00:38:17.9322294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.40166,268.2
2024-09-22T00:39:16.9266076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.1082,268.5
2024-09-22T00:40:15.9218499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02951,267.3
2024-09-22T00:41:14.9250196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.025,268.7
2024-09-22T00:42:13.9234255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25246,267.9
2024-09-22T00:43:12.9309027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19167,268.4
2024-09-22T00:44:11.9264053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.9,268.5
2024-09-22T00:45:10.9258487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12334,267.6
2024-09-22T00:46:09.9275383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99167,269
2024-09-22T00:47:08.9226067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97869,269.1
2024-09-22T00:48:07.9348195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.45333,269.7
2024-09-22T00:49:06.9291924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.31148,269.9
2024-09-22T00:50:05.9345706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.7377,270.9
2024-09-22T00:51:04.9288015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.19836,270.3
2024-09-22T00:52:03.9416974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14833,272
2024-09-22T00:53:02.9406186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11639,271.4
2024-09-22T00:54:01.9337661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.27049,271.6
2024-09-22T00:55:00.9298860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.71309,273.3
2024-09-22T00:55:59.9397530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.87167,273.3
2024-09-22T00:56:58.9381595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.80328,273.1
2024-09-22T00:57:57.9462048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.09667,274.2
2024-09-22T00:58:56.9419568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15833,274.3
2024-09-22T00:59:55.9290190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.22131,273.8
2024-09-22T01:00:54.9416242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99013,272.1
2024-09-22T01:01:53.9346071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27541,272.3
2024-09-22T01:02:52.9430330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95833,271.4
2024-09-22T01:03:51.9450464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17833,272.4
2024-09-22T01:04:50.9366774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12459,272
2024-09-22T01:05:49.9337734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1541,271.6
2024-09-22T01:06:48.9375198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15167,271.9
2024-09-22T01:07:47.9377630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32951,272.1
2024-09-22T01:08:46.9425949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99333,272.1
2024-09-22T01:09:45.9481550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20167,272.8
2024-09-22T01:10:44.9450965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2082,272.6
2024-09-22T01:11:43.9376121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17705,271.6
2024-09-22T01:12:42.9527447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15666,272.6
2024-09-22T01:13:41.9425963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.65667,270.6
2024-09-22T01:14:40.9469845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97667,270.9
2024-09-22T01:15:39.9451329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.84426,271.5
2024-09-22T01:16:38.9543512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.33667,271
2024-09-22T01:17:37.9411340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.7623,270.7
2024-09-22T01:18:36.9473683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.40656,270.3
2024-09-22T01:19:35.9479464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.63167,269.8
2024-09-22T01:20:34.9574560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.89,270.1
2024-09-22T01:21:33.9478259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14918,270.2
2024-09-22T01:22:32.9420952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07214,271.3
2024-09-22T01:23:31.9484638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.55,271
2024-09-22T01:24:30.9533004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19333,271.9
2024-09-22T01:25:29.9555967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.33,270.5
2024-09-22T01:26:28.9527902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09836,271.2
2024-09-22T01:27:27.9481666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25573,270.2
2024-09-22T01:28:26.9496448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.925,269.8
2024-09-22T01:29:25.9493229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02951,270.3
2024-09-22T01:30:24.9481603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09344,270
2024-09-22T01:31:23.9501267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06333,269.8
2024-09-22T01:32:22.9591302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.365,270.2
2024-09-22T01:33:21.9605111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.78333,270.1
2024-09-22T01:34:20.9504137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.3541,269.6
2024-09-22T01:35:19.9595060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24667,270
2024-09-22T01:36:18.9654040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.955,270.4
2024-09-22T01:37:17.9499402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.075,270.2
2024-09-22T01:38:16.9595545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.95167,269.8
2024-09-22T01:39:15.9535658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.3541,271.1
2024-09-22T01:40:14.9639710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07167,271
2024-09-22T01:41:13.9679362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.105,271.4
2024-09-22T01:42:12.9617869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.9,270.7
2024-09-22T01:43:11.9592729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08197,271.1
2024-09-22T01:44:10.9540737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13771,271.4
2024-09-22T01:45:09.9650713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99167,271.3
2024-09-22T01:46:08.9629323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06557,270.7
2024-09-22T01:47:07.9527269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94918,270.7
2024-09-22T01:48:06.9579992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09167,270.9
2024-09-22T01:49:05.9654585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90667,271
2024-09-22T01:50:04.9677072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.38667,271.5
2024-09-22T01:51:03.9551890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03934,271
2024-09-22T01:52:02.9520573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09345,270.3
2024-09-22T01:53:01.9639930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98833,271.4
2024-09-22T01:54:00.9565200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.3082,271.3
2024-09-22T01:54:59.9654401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07,271.6
2024-09-22T01:55:58.9650580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88333,270.1
2024-09-22T01:56:57.9596481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16885,271.2
2024-09-22T01:57:56.9669427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.085,270.4
2024-09-22T01:58:55.9706763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11,269.8
2024-09-22T01:59:54.9670662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32131,270.8
2024-09-22T02:00:53.9632937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07049,270.4
2024-09-22T02:01:52.9646351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28833,269.7
2024-09-22T02:02:51.9548529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.9,269.5
2024-09-22T02:03:50.9586309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12459,269.5
2024-09-22T02:04:49.9616722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83,270.4
2024-09-22T02:05:48.9707948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26333,271.2
2024-09-22T02:06:47.9655856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93115,271.4
2024-09-22T02:07:46.9663977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97834,272.4
2024-09-22T02:08:45.9686274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09833,272.2
2024-09-22T02:09:44.9663695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17213,272.1
2024-09-22T02:10:43.9704697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22333,272
2024-09-22T02:11:42.9611719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13607,272
2024-09-22T02:12:41.9678076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98667,272.1
2024-09-22T02:13:40.9721044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.345,271.9
2024-09-22T02:14:39.9632231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.87213,272
2024-09-22T02:15:38.9710784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99167,271.5
2024-09-22T02:16:37.9682499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32295,272.1
2024-09-22T02:17:36.9632808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35901,271.6
2024-09-22T02:18:35.9671747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12333,271.2
2024-09-22T02:19:34.9754540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18333,271.1
2024-09-22T02:20:33.9680650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02459,270.9
2024-09-22T02:21:32.9659582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.22951,271.7
2024-09-22T02:22:31.9661216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94833,270.9
2024-09-22T02:23:30.9638404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25246,271.2
2024-09-22T02:24:29.9673311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93,271.2
2024-09-22T02:25:28.9760813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.30333,271.3
2024-09-22T02:26:27.9725428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99836,270.7
2024-09-22T02:27:26.9795004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93115,269.4
2024-09-22T02:28:25.9747459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23607,270
2024-09-22T02:29:24.9679961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15574,270.5
2024-09-22T02:30:23.9793708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15,270
2024-09-22T02:31:22.9795341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16333,270.5
2024-09-22T02:32:21.9774689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20492,269.9
2024-09-22T02:33:20.9757682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11311,270.5
2024-09-22T02:34:19.9709513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20984,270.1
2024-09-22T02:35:18.9784392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17833,271.2
2024-09-22T02:36:17.9710339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17869,270.2
2024-09-22T02:37:16.9860072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.255,270.2
2024-09-22T02:38:15.9798703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.19333,271
2024-09-22T02:39:14.9758440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04098,269.9
2024-09-22T02:40:13.9803658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09,270.6
2024-09-22T02:41:12.9872807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08833,269.9
2024-09-22T02:42:11.9823834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16885,270.6
2024-09-22T02:43:10.9767117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.56333,209.1
2024-09-22T02:44:09.9832420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.40907,139.3
2024-09-22T02:45:08.9846709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.02844,141.2
2024-09-22T02:46:07.9775080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.72954,143.2
2024-09-22T02:47:06.9864510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.03834,144.8
2024-09-22T02:48:05.9852309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.77834,144.3
2024-09-22T02:49:04.9820063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.9836,143.3
2024-09-22T02:50:03.9860412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.78667,143.2
2024-09-22T02:51:02.9878004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11999,143.5
2024-09-22T02:52:01.9830250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.71311,142.9
2024-09-22T02:53:00.9842811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.97834,144.4
2024-09-22T02:53:59.9825913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.16229,144.3
2024-09-22T02:54:58.9833449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.61638,144.2
2024-09-22T02:55:57.9965305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.82666,143.7
2024-09-22T02:56:56.9867709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.04915,145
2024-09-22T02:57:55.9831118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.94919,144.7
2024-09-22T02:58:54.9856713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.70667,145.3
2024-09-22T02:59:53.9946307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.19346,143.8
2024-09-22T03:00:52.9963020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66831,143.3
2024-09-22T03:01:51.9965667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,141.9
2024-09-22T03:02:50.9935517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81476,141.2
2024-09-22T03:03:49.9922029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78664,143.6
2024-09-22T03:04:48.9959531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91502,142
2024-09-22T03:05:47.9950602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11498,141.4
2024-09-22T03:06:46.9929845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3082,142.9
2024-09-22T03:07:46.0033133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56334,141.2
2024-09-22T03:08:45.9998368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.14753,140.3
2024-09-22T03:09:45.0040411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32504,141.4
2024-09-22T03:10:44.9922947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34101,143.2
2024-09-22T03:11:44.0007515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38197,141.4
2024-09-22T03:12:44.0045797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59834,142.2
2024-09-22T03:13:43.9944247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84918,140.6
2024-09-22T03:14:43.0016141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,142.1
2024-09-22T03:15:42.9958237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6377,142.5
2024-09-22T03:16:42.0019954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96721,142.7
2024-09-22T03:17:42.0005962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23444,140.7
2024-09-22T03:18:41.9979616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25408,140.4
2024-09-22T03:19:41.0094273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14501,142.3
2024-09-22T03:20:40.9957606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20655,141.1
2024-09-22T03:21:40.0053671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.12499,142.1
2024-09-22T03:22:40.0070834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,141.6
2024-09-22T03:23:40.0090464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68167,141.9
2024-09-22T03:24:40.0042837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91473,140.7
2024-09-22T03:25:40.0074432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85164,143.6
2024-09-22T03:26:40.0111845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66664,141.6
2024-09-22T03:27:40.0097306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50164,142.9
2024-09-22T03:28:40.0062671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43771,142.7
2024-09-22T03:29:39.9991125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20983,141.7
2024-09-22T03:30:39.0096846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77163,142.2
2024-09-22T03:31:39.0153138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48499,143
2024-09-22T03:32:39.0127223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62952,142.5
2024-09-22T03:33:38.9994096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97866,140.7
2024-09-22T03:34:38.0081132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93164,144
2024-09-22T03:35:38.0108671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.14325,144.9
2024-09-22T03:36:38.0059441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.59083,95.8
2024-09-22T03:37:38.0088132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.39138,100.3
2024-09-22T03:38:38.0072351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.04426,99.9
2024-09-22T03:39:38.0091455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.02,100.6
2024-09-22T03:40:38.0072763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.00492,99.4
2024-09-22T03:41:38.0127935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.96833,99.6
2024-09-22T03:42:38.0153009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.19167,100
2024-09-22T03:43:38.0110765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.05574,100
2024-09-22T03:44:38.0110422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.7918,99.5
2024-09-22T03:45:38.0088995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.71478,98
2024-09-22T03:46:38.0032267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.55412,95.6
2024-09-22T03:47:38.0127030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.36498,92.1
2024-09-22T03:48:38.0113224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.89186,88.2
2024-09-22T03:49:38.0105382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.43607,85
2024-09-22T03:50:38.0064822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.60328,83.2
2024-09-22T03:51:38.0045850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.10656,84
2024-09-22T03:52:38.0103954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.42167,83
2024-09-22T03:53:38.0012209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.84586,83.8
2024-09-22T03:54:38.0030688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.79832,82.4
2024-09-22T03:55:38.0108707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.80167,83.7
2024-09-22T03:56:38.0090607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.17213,83.9
2024-09-22T03:57:38.0140370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.32833,84.3
2024-09-22T03:58:38.0090413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.90818,82.6
2024-09-22T03:59:38.0037039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.99836,83.6
2024-09-22T04:00:38.0075226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.14333,83.1
2024-09-22T04:01:38.0096146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.93833,83.8
2024-09-22T04:02:38.0076225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11804,83
2024-09-22T04:03:38.0097002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.30832,82.7
2024-09-22T04:04:38.0071132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.17869,83.4
2024-09-22T04:05:38.0145594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.19333,82.8
2024-09-22T04:06:38.0129898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.32459,84.1
2024-09-22T04:07:38.0102449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.29836,82.3
2024-09-22T04:08:38.0159030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.34166,82.9
2024-09-22T04:09:38.0135753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11967,83.2
2024-09-22T04:10:38.0189792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.30331,83.3
2024-09-22T04:11:38.0202817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.16167,83.4
2024-09-22T04:12:38.0206034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.215,82.9
2024-09-22T04:13:38.0136377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.17541,83.5
2024-09-22T04:14:38.0146722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.17333,83
2024-09-22T04:15:38.0158484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.17333,82.9
2024-09-22T04:16:38.0164275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.20667,83.1
2024-09-22T04:17:38.0233297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.14833,83.5
2024-09-22T04:18:38.0294032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.88,83.1
2024-09-22T04:19:38.0172997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.0623,82.6
2024-09-22T04:20:38.0301360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.06833,83.1
2024-09-22T04:21:38.0188796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.19345,83.3
2024-09-22T04:22:38.0354280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.025,83.4
2024-09-22T04:23:38.0320436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.21309,82.9
2024-09-22T04:24:38.0296869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83,83.6
2024-09-22T04:25:38.0267857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.55574,83.5
2024-09-22T04:26:38.0259078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.03934,82.8
2024-09-22T04:27:38.0362862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.93166,83.1
2024-09-22T04:28:38.0209995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.39016,82.5
2024-09-22T04:29:38.0262921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.025,82.6
2024-09-22T04:30:38.0364704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.03667,83.7
2024-09-22T04:31:38.0339828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.14754,83
2024-09-22T04:32:38.0318507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.1082,83.8
2024-09-22T04:33:38.0370289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.03833,83.1
2024-09-22T04:34:38.0296878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.10492,83.7
2024-09-22T04:35:38.0277032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11804,83.2
2024-09-22T04:36:38.0202742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.78689,82
2024-09-22T04:37:38.0268878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.06661,80.4
2024-09-22T04:38:38.0310061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.09667,80.6
2024-09-22T04:39:38.0265959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.23115,81.5
2024-09-22T04:40:38.0217270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.9082,80.8
2024-09-22T04:41:38.0219047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.48333,80.2
2024-09-22T04:42:38.0295517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.73167,80.8
2024-09-22T04:43:38.0264878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.32459,79.9
2024-09-22T04:44:38.0280722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.70669,78.8
2024-09-22T04:45:38.0235646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.85082,80
2024-09-22T04:46:38.0259134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.79998,78.6
2024-09-22T04:47:38.0261382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.73333,78.9
2024-09-22T04:48:38.0341813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.405,79.6
2024-09-22T04:49:38.0383585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.73502,77.8
2024-09-22T04:50:38.0389467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.94154,74.2
2024-09-22T04:51:38.0261296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.72439,80.4
2024-09-22T04:52:38.0361428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.62166,80.9
2024-09-22T04:53:38.0319393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.08036,83.7
2024-09-22T04:54:38.0275586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.23608,82.1
2024-09-22T04:55:38.0430567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.15819,78.7
2024-09-22T04:56:38.0378355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.5197,84
2024-09-22T04:57:38.0314662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.6,83.2
2024-09-22T04:58:38.0422307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.05,83
2024-09-22T04:59:38.0449155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.87833,84.1
2024-09-22T05:00:38.0340681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.01148,82
2024-09-22T05:01:38.0307434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.37705,82.7
2024-09-22T05:02:38.0357289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.50501,83.3
2024-09-22T05:03:38.0306638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.58361,83
2024-09-22T05:04:38.0454779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.42667,83
2024-09-22T05:05:38.0488396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.755,83.5
2024-09-22T05:06:38.0447821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.26885,83.4
2024-09-22T05:07:38.0419089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.4459,83.3
2024-09-22T05:08:38.0480333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.065,82.5
2024-09-22T05:09:38.0359955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.125,90.6
2024-09-22T05:10:38.0367294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.51016,97.7
2024-09-22T05:11:38.0492880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.17341,101
2024-09-22T05:12:38.0390010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.4785,106
2024-09-22T05:13:38.0450548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.80001,104.5
2024-09-22T05:14:38.0528112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.76,104.1
2024-09-22T05:15:38.0470858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.8705,105.3
2024-09-22T05:16:38.0391634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.4377,105.2
2024-09-22T05:17:38.0419155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.83833,105.1
2024-09-22T05:18:38.0494325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.13667,105
2024-09-22T05:19:38.0503267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.67333,104.8
2024-09-22T05:20:38.0443283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.89999,106.2
2024-09-22T05:21:38.0547180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.445,106.6
2024-09-22T05:22:38.0534552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.9049,108.6
2024-09-22T05:23:38.0533791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.07049,108.3
2024-09-22T05:24:38.0549656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.70167,107.6
2024-09-22T05:25:38.0572617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.97667,108.5
2024-09-22T05:26:38.0413639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.25574,107.8
2024-09-22T05:27:38.0433934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.635,108
2024-09-22T05:28:38.0433575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.02295,108
2024-09-22T05:29:38.0508391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.31333,108.7
2024-09-22T05:30:38.0537765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.66667,108.1
2024-09-22T05:31:38.0419468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.44754,107.6
2024-09-22T05:32:38.0541561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.69166,109.2
2024-09-22T05:33:38.0428243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.56066,108.1
2024-09-22T05:34:38.0556898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.985,108.7
2024-09-22T05:35:38.0595948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.90667,107.6
2024-09-22T05:36:38.0529040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.65902,108
2024-09-22T05:37:38.0499512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.03607,108.2
2024-09-22T05:38:38.0486803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.38525,108.3
2024-09-22T05:39:38.0488510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.81833,108
2024-09-22T05:40:38.0462325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.21148,108.4
2024-09-22T05:41:38.0517008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.29,108.5
2024-09-22T05:42:38.0457286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.02131,107.8
2024-09-22T05:43:38.0584075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.80667,108.3
2024-09-22T05:44:38.0599496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.04833,108.3
2024-09-22T05:45:38.0501656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.03115,108.2
2024-09-22T05:46:38.0581568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.30667,107.9
2024-09-22T05:47:38.0552176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.18852,108.5
2024-09-22T05:48:38.0587178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.22833,107.9
2024-09-22T05:49:38.0513065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.88361,107.9
2024-09-22T05:50:38.0634451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.91167,108
2024-09-22T05:51:38.0603154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.11311,108.2
2024-09-22T05:52:38.0554032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.03607,108
2024-09-22T05:53:38.0597448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.32667,108.1
2024-09-22T05:54:38.0610455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.93667,108.5
2024-09-22T05:55:38.0620825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.41499,110
2024-09-22T05:56:38.0593671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.16441,155
2024-09-22T05:57:38.0704193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.47953,182.7
2024-09-22T05:58:38.0626414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.78525,181.4
2024-09-22T05:59:38.0581154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.1459,181.2
2024-09-22T06:00:38.0564631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.61147,182.4
2024-09-22T06:01:38.0675161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.73334,181.7
2024-09-22T06:02:38.0599445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.88033,181.4
2024-09-22T06:03:38.0722302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.68667,181.7
2024-09-22T06:04:38.0652329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.79344,182
2024-09-22T06:05:38.0603684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.75574,181.7
2024-09-22T06:06:38.0597248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.06393,181.6
2024-09-22T06:07:38.0751083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.76833,181.6
2024-09-22T06:08:38.0705785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.0541,182
2024-09-22T06:09:38.0605560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.55574,181.5
2024-09-22T06:10:38.0683914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.49504,184.8
2024-09-22T06:11:38.0701097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.27333,184.1
2024-09-22T06:12:38.0732029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.935,184.1
2024-09-22T06:13:38.0695619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.9082,184.2
2024-09-22T06:14:38.0719487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.26667,184
2024-09-22T06:15:38.0697104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.16886,184.7
2024-09-22T06:16:38.0660785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.16885,184
2024-09-22T06:17:38.0638829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.13443,183.9
2024-09-22T06:18:38.0700655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.19667,184.2
2024-09-22T06:19:38.0650573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.20984,184.8
2024-09-22T06:20:38.0717352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.39205,189.5
2024-09-22T06:21:38.0727437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.94172,187.1
2024-09-22T06:22:38.0689584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.03607,187.5
2024-09-22T06:23:38.0762189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.365,186.9
2024-09-22T06:24:38.0706343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.9918,187.2
2024-09-22T06:25:38.0847282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.12667,187.3
2024-09-22T06:26:38.0730400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.04754,187.4
2024-09-22T06:27:38.0729527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.29672,187
2024-09-22T06:28:38.0745340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.205,187.4
2024-09-22T06:29:38.0742863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.02459,186.6
2024-09-22T06:30:38.0743386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.45333,186.9
2024-09-22T06:31:38.0744771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.235,188.3
2024-09-22T06:32:38.0838319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.21166,187.2
2024-09-22T06:33:38.0834905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.1459,187.4
2024-09-22T06:34:38.0823535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.42295,187.5
2024-09-22T06:35:38.0786357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.21969,189.7
2024-09-22T06:36:38.0861912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.34,189.1
2024-09-22T06:37:38.0940602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.045,189.6
2024-09-22T06:38:38.0974451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.37833,189.3
2024-09-22T06:39:38.0918401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.30656,189.9
2024-09-22T06:40:38.0831040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.13443,188.6
2024-09-22T06:41:38.0847836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.23167,189.1
2024-09-22T06:42:38.0888590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.96833,189
2024-09-22T06:43:38.0945475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.24833,189.5
2024-09-22T06:44:38.0911490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.24098,188.9
2024-09-22T06:45:38.0919515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.06,189.2
2024-09-22T06:46:38.0966294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.98333,189.3
2024-09-22T06:47:38.0892178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.29508,188.8
2024-09-22T06:48:38.0957762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.09333,188.6
2024-09-22T06:49:38.0875880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.94098,189.1
2024-09-22T06:50:38.0928844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.11333,189.7
2024-09-22T06:51:38.0954963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.09667,189.3
2024-09-22T06:52:38.0871347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.13771,188.8
2024-09-22T06:53:38.0992643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.085,189.5
2024-09-22T06:54:38.0915009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.94918,188.4
2024-09-22T06:55:38.0957557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.01333,189.1
2024-09-22T06:56:38.0970785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.24,189
2024-09-22T06:57:38.0998378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.78667,189.1
2024-09-22T06:58:38.1001406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.06,189.4
2024-09-22T06:59:38.1132586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.9,189.3
2024-09-22T07:00:38.0955287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.17869,189.4
2024-09-22T07:01:38.1024314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.92166,189.2
2024-09-22T07:02:38.0956971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.09344,189.8
2024-09-22T07:03:38.0934560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.31311,189.1
2024-09-22T07:04:38.1055411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.86333,188.7
2024-09-22T07:05:38.1118269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.34667,189.2
2024-09-22T07:06:38.1031316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.1541,188.8
2024-09-22T07:07:38.1019364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.98688,189.2
2024-09-22T07:08:38.1107319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.06167,189.8
2024-09-22T07:09:38.0930844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.24426,188.8
2024-09-22T07:10:38.0973959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.35167,189.6
2024-09-22T07:11:38.1100616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.13,189
2024-09-22T07:12:38.1022718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.05574,189.5
2024-09-22T07:13:38.0960526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.7158,258.2
2024-09-22T07:14:38.1101262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.4936,269.7
2024-09-22T07:15:38.1036613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21311,271.1
2024-09-22T07:16:38.1012727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51803,271.9
2024-09-22T07:17:38.0998734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.64262,271.8
2024-09-22T07:18:38.1056458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51333,271.1
2024-09-22T07:19:38.1005344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0787,272
2024-09-22T07:20:38.1145094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11333,269.9
2024-09-22T07:21:38.0985323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07049,270.1
2024-09-22T07:22:38.1037336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92833,270.5
2024-09-22T07:23:38.1125406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.43839,267
2024-09-22T07:24:38.1006030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.00164,264.9
2024-09-22T07:25:38.1069288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02333,265
2024-09-22T07:26:38.1145056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.15571,257
2024-09-22T07:27:38.1097521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.40668,187.8
2024-09-22T07:28:38.1111742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.78812,132.9
2024-09-22T07:29:38.1025588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.39225,118
2024-09-22T07:30:38.1143263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.48806,124.7
2024-09-22T07:31:38.1069528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04262,124.3
2024-09-22T07:32:38.1094184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.02667,125.1
2024-09-22T07:33:38.1143882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.32333,125.6
2024-09-22T07:34:38.1144377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.925,125.6
2024-09-22T07:35:38.1186369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.13833,125.9
2024-09-22T07:36:38.1122679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.99509,123.3
2024-09-22T07:37:38.1174355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.02167,121.1
2024-09-22T07:38:38.1191848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.92167,122.2
2024-09-22T07:39:38.1186803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08853,121.6
2024-09-22T07:40:38.1137941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.19016,119.7
2024-09-22T07:41:38.1161660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.89333,120.1
2024-09-22T07:42:38.1235049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.37833,120.4
2024-09-22T07:43:38.1170461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.59186,116.5
2024-09-22T07:44:38.1247395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.00845,110.4
2024-09-22T07:45:38.1180942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.15991,99.9
2024-09-22T07:46:38.1277395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.93833,100.4
2024-09-22T07:47:38.1265898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.22623,100.4
2024-09-22T07:48:38.1114380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.1377,99.9
2024-09-22T07:49:38.1296626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.10167,100.6
2024-09-22T07:50:38.1212924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.45902,99.9
2024-09-22T07:51:38.1203715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.97705,99.9
2024-09-22T07:52:38.1290103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.155,100.3
2024-09-22T07:53:38.1265994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.07705,100.4
2024-09-22T07:54:38.1166095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.84918,99.9
2024-09-22T07:55:38.1274752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.18,100.3
2024-09-22T07:56:38.1220166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.05574,99.7
2024-09-22T07:57:38.1251921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.18833,99.7
2024-09-22T07:58:38.1206732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.90328,99.8
2024-09-22T07:59:38.1223430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.07333,99.7
2024-09-22T08:00:38.1241542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.895,100.1
2024-09-22T08:01:38.1218832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.05901,99.8
2024-09-22T08:02:38.1175388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.38033,99.9
2024-09-22T08:03:38.1314054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.27333,100.2
2024-09-22T08:04:38.1306104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.21639,99.7
2024-09-22T08:05:38.1290284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.02623,100.3
2024-09-22T08:06:38.1280930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.44262,100.7
2024-09-22T08:07:38.1338126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.14499,99.9
2024-09-22T08:08:38.1244040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.95901,100.2
2024-09-22T08:09:38.1272353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.19,100
2024-09-22T08:10:38.1321496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.075,100.7
2024-09-22T08:11:38.1310834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.17049,99.7
2024-09-22T08:12:38.1309154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.00656,99.6
2024-09-22T08:13:38.1251575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.95902,99.7
2024-09-22T08:14:38.1376779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.1,100.1
2024-09-22T08:15:38.1246488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.09016,100
2024-09-22T08:16:38.1332337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.27833,100.1
2024-09-22T08:17:38.1350982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.13833,100
2024-09-22T08:18:38.1244084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.14426,100.1
2024-09-22T08:19:38.1270081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.20833,99.3
2024-09-22T08:20:38.1262184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.4836,99.9
2024-09-22T08:21:38.1244592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.87705,99.5
2024-09-22T08:22:38.1371976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.09,100.1
2024-09-22T08:23:38.1310860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.97213,100
2024-09-22T08:24:38.1372586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.065,100.1
2024-09-22T08:25:38.1279309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.1459,100.1
2024-09-22T08:26:38.1323794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.16,101
2024-09-22T08:27:38.1272834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.08361,100.1
2024-09-22T08:28:38.1289018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.09333,99.3
2024-09-22T08:29:38.1351756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.06833,100.3
2024-09-22T08:30:38.1304295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.08033,100.1
2024-09-22T08:31:38.1387792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.09834,100.5
2024-09-22T08:32:38.1400216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.05333,99.8
2024-09-22T08:33:38.1355997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.06066,99.8
2024-09-22T08:34:38.1328535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.04918,99.8
2024-09-22T08:35:38.1406520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.15666,100.6
2024-09-22T08:36:38.1408268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.14333,100
2024-09-22T08:37:38.1389040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.06229,99.6
2024-09-22T08:38:38.1460702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.00167,100.2
2024-09-22T08:39:38.1446069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.07869,100.3
2024-09-22T08:40:38.1442120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.19508,100.6
2024-09-22T08:41:38.1448413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.075,100.4
2024-09-22T08:42:38.1419150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.92951,99.6
2024-09-22T08:43:38.1352195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.93279,99.9
2024-09-22T08:44:38.1459659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.98667,100.8
2024-09-22T08:45:38.1374290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.02131,100
2024-09-22T08:46:38.1369755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.97049,99.7
2024-09-22T08:47:38.1444710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.97667,100.4
2024-09-22T08:48:38.1509822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.35167,100.3
2024-09-22T08:49:38.1413113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.14918,99.8
2024-09-22T08:50:38.1460616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.95836,97.7
2024-09-22T08:51:38.1508685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.44999,96.6
2024-09-22T08:52:38.1525494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.04333,96
2024-09-22T08:53:38.1419096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.98033,96.6
2024-09-22T08:54:38.1393237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.02295,95.8
2024-09-22T08:55:38.1439387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.99833,96.5
2024-09-22T08:56:38.1500715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.96333,95.7
2024-09-22T08:57:38.1428526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.70983,94.2
2024-09-22T08:58:38.1566926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.93667,94.3
2024-09-22T08:59:38.1487878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.99836,93.9
2024-09-22T09:00:38.1425817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.85567,89.1
2024-09-22T09:01:38.1472827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.68829,84.5
2024-09-22T09:02:38.1427488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.56885,84.6
2024-09-22T09:03:38.1549009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.69,85.5
2024-09-22T09:04:38.1502249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.98526,84.3
2024-09-22T09:05:38.1547163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.12984,80.3
2024-09-22T09:06:38.1457547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.62298,78.1
2024-09-22T09:07:38.1489856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.94167,78
2024-09-22T09:08:38.1513431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.37999,76.4
2024-09-22T09:09:38.1563570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.12,75.9
2024-09-22T09:10:38.1556459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.03934,77.4
2024-09-22T09:11:38.1487318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.54292,86.4
2024-09-22T09:12:38.1504595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.99013,90.6
2024-09-22T09:13:38.1516071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.46167,90.3
2024-09-22T09:14:38.1566824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24334,90.5
2024-09-22T09:15:38.1527259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.04918,90.2
2024-09-22T09:16:38.1460954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.30439,76.9
2024-09-22T09:17:38.1546234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22474,39.5
2024-09-22T09:18:38.1591861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.42601,31.3
2024-09-22T09:19:38.1545690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.37869,31.2
2024-09-22T09:20:38.1550162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.21835,30
2024-09-22T09:21:38.1641732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.13167,31.2
2024-09-22T09:22:38.1559367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.8836,30.9
2024-09-22T09:23:38.1613655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.98167,30.3
2024-09-22T09:24:38.1565153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.01967,30.5
2024-09-22T09:25:38.1603392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.91167,29.7
2024-09-22T09:26:38.1604597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.01667,29.9
2024-09-22T09:27:38.1596049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.05082,30.2
2024-09-22T09:28:38.1592417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.05082,30
2024-09-22T09:29:38.1656691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.07167,29.5
2024-09-22T09:30:38.1566968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.08689,30.5
2024-09-22T09:31:38.1585823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.16833,29.3
2024-09-22T09:32:38.1649245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.26666,31
2024-09-22T09:33:38.1648883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.37376,28.1
2024-09-22T09:34:38.1701544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.92167,28.3
2024-09-22T09:35:38.1684883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.04591,26.3
2024-09-22T09:36:38.1679539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.59183,24.3
2024-09-22T09:37:38.1601734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.15901,25.5
2024-09-22T09:38:38.1651740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.415,24.2
2024-09-22T09:39:38.1725408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.005,25.3
2024-09-22T09:40:38.1612663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.83607,25.8
2024-09-22T09:41:38.1641462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.36334,25.2
2024-09-22T09:42:38.1576112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.24754,25.5
2024-09-22T09:43:38.1606797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.32833,25.8
2024-09-22T09:44:38.1716223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.075,26.8
2024-09-22T09:45:38.1757645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.46333,25.9
2024-09-22T09:46:38.1701200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.06393,26.9
2024-09-22T09:47:38.1746452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.28667,26.1
2024-09-22T09:48:38.1752012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.19667,25.9
2024-09-22T09:49:38.1714963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.35082,26.5
2024-09-22T09:50:38.1757887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.21167,26.8
2024-09-22T09:51:38.1651016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.44589,25.9
2024-09-22T09:52:38.1689921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.00667,26.8
2024-09-22T09:53:38.1688016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.67541,27.6
2024-09-22T09:54:38.1657091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.89508,27.8
2024-09-22T09:55:38.1796842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.46833,27
2024-09-22T09:56:38.1692519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.39016,27.7
2024-09-22T09:57:38.1802248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.19833,28
2024-09-22T09:58:38.1672992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.36394,27.2
2024-09-22T09:59:38.1799449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.02333,27.1
2024-09-22T10:00:38.1747885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.23606,27
2024-09-22T10:01:38.1836439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.38667,27.5
2024-09-22T10:02:38.1843757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.70333,27.9
2024-09-22T10:03:38.1866127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.36666,27.1
2024-09-22T10:04:38.1697570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.11967,26.4
2024-09-22T10:05:38.1731118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.35333,27
2024-09-22T10:06:38.1836630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.025,26.6
2024-09-22T10:07:38.1761044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.13115,26.3
2024-09-22T10:08:38.1730642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.01476,26.1
2024-09-22T10:09:38.1823735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.17001,27.2
2024-09-22T10:10:38.1714697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.70164,26.3
2024-09-22T10:11:38.1742657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.49166,27.2
2024-09-22T10:12:38.1784715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.72663,22.6
2024-09-22T10:13:38.1802709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.16,24.1
2024-09-22T10:14:38.1768455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.67049,24
2024-09-22T10:15:38.1891244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.27,24
2024-09-22T10:16:38.1864633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.13934,23.5
2024-09-22T10:17:38.1859497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.1082,23.9
2024-09-22T10:18:38.1879624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.23833,23.8
2024-09-22T10:19:38.1870661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.74754,24
2024-09-22T10:20:38.1808492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.21639,24.6
2024-09-22T10:21:38.1873601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.94,23.5
2024-09-22T10:22:38.1824476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.78689,24.3
2024-09-22T10:23:38.1828920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.89834,24.7
2024-09-22T10:24:38.1811737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.22787,24.7
2024-09-22T10:25:38.1839962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.17833,24.3
2024-09-22T10:26:38.1928340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.79333,23.6
2024-09-22T10:27:38.1923595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.99508,24.3
2024-09-22T10:28:38.1884446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.06721,23.8
2024-09-22T10:29:38.1963832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.175,24.6
2024-09-22T10:30:38.1972120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.835,24.1
2024-09-22T10:31:38.1958873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.30984,23.2
2024-09-22T10:32:38.1826052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.97541,22.9
2024-09-22T10:33:38.1984432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.17667,24.7
2024-09-22T10:34:38.1921473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.82131,24.2
2024-09-22T10:35:38.1942161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.85,24.5
2024-09-22T10:36:38.1907001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.66557,24.1
2024-09-22T10:37:38.1954372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.73833,23.9
2024-09-22T10:38:38.2027724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.99333,24.4
2024-09-22T10:39:38.2026132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.20492,23.4
2024-09-22T10:40:38.1888120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.27213,23.6
2024-09-22T10:41:38.1972314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.47334,25.2
2024-09-22T10:42:38.2043363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.92167,24.3
2024-09-22T10:43:38.2010776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.1541,24.2
2024-09-22T10:44:38.1958886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.17049,24.2
2024-09-22T10:45:38.1926624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.01475,23.7
2024-09-22T10:46:38.2020303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.52167,24.3
2024-09-22T10:47:38.1906417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.0541,24.6
2024-09-22T10:48:38.1946410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.01833,24.4
2024-09-22T10:49:38.2002440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.47334,23.6
2024-09-22T10:50:38.2045076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.05165,25.3
2024-09-22T10:51:38.1942975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.35575,22.7
2024-09-22T10:52:38.2016440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.55835,24.2
2024-09-22T10:53:38.2028383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.37414,332.6
2024-09-22T10:54:38.2069908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.43511,272.1
2024-09-22T10:55:38.2431309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.76825,269.5
2024-09-22T10:56:38.2361051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.74685,278.6
2024-09-22T10:57:38.2428103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.53167,279.2
2024-09-22T10:58:38.2411700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.21312,278.6
2024-09-22T10:59:38.2419533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.865,277.3
2024-09-22T11:00:38.2416869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.04754,276.6
2024-09-22T11:01:38.2325295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.30491,274.7
2024-09-22T11:02:38.2328952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.72833,274.7
2024-09-22T11:03:38.2388829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.14167,275.6
2024-09-22T11:04:38.2479008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.47667,275.6
2024-09-22T11:05:38.2375306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.42295,275.4
2024-09-22T11:06:38.2400044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15333,274.7
2024-09-22T11:07:38.2331463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.65082,274.6
2024-09-22T11:08:38.2415284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.76167,275
2024-09-22T11:09:38.2395894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.90984,274.6
2024-09-22T11:10:38.2363979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.73443,275.1
2024-09-22T11:11:38.2425738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.695,273.9
2024-09-22T11:12:38.2417691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.58033,275.2
2024-09-22T11:13:38.2413097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.25902,275.5
2024-09-22T11:14:38.2347190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.83279,276.2
2024-09-22T11:15:38.2384635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.89667,275.9
2024-09-22T11:16:38.2348466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2,275.1
2024-09-22T11:17:38.2389374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03667,275
2024-09-22T11:18:38.2368192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06393,274.8
2024-09-22T11:19:38.2344257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06393,274.7
2024-09-22T11:20:38.2454599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.98667,274.9
2024-09-22T11:21:38.2313244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06885,275
2024-09-22T11:22:38.2417436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03167,275
2024-09-22T11:23:38.2322046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05574,274.9
2024-09-22T11:24:38.2305483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.13115,275.4
2024-09-22T11:25:38.2445354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.105,274.9
2024-09-22T11:26:38.2367910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11148,274.9
2024-09-22T11:27:38.2324362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15246,275.1
2024-09-22T11:28:38.2454036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.195,274.8
2024-09-22T11:29:38.2300869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07049,275.1
2024-09-22T11:30:38.2306114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.125,275.4
2024-09-22T11:31:38.2360561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22167,275.3
2024-09-22T11:32:38.2359000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21148,275.3
2024-09-22T11:33:38.2449407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26,275.2
2024-09-22T11:34:38.2445121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2623,275.3
2024-09-22T11:35:38.2396856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.32623,276.3
2024-09-22T11:36:38.2313886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.88031,279.6
2024-09-22T11:37:38.2423665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.91334,279
2024-09-22T11:38:38.2389683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.14098,277.5
2024-09-22T11:39:38.2336975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.31148,277.2
2024-09-22T11:40:38.2279318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.1541,277.1
2024-09-22T11:41:38.2382693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.09333,277
2024-09-22T11:42:38.2316532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.14262,277.1
2024-09-22T11:43:38.2365043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.105,277
2024-09-22T11:44:38.2332285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.98852,277.3
2024-09-22T11:45:38.2311632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02951,277.1
2024-09-22T11:46:38.2376429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.04,277
2024-09-22T11:47:38.2416885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.97,276.9
2024-09-22T11:48:38.2445150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02833,277.1
2024-09-22T11:49:38.2488508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.03667,277
2024-09-22T11:50:38.2332320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.03279,277.1
2024-09-22T11:51:38.2326843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02295,276.7
2024-09-22T11:52:38.2400816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.09333,277.3
2024-09-22T11:53:38.2315766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21967,277.4
2024-09-22T11:54:38.2320245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.185,277.1
2024-09-22T11:55:38.2396081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.27167,277.1
2024-09-22T11:56:38.2376364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.12459,277.1
2024-09-22T11:57:38.2411850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.03833,277.3
2024-09-22T11:58:38.2412748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.9,276.8
2024-09-22T11:59:38.2435163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.53987,281.6
2024-09-22T12:00:38.2381710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.89181,282.3
2024-09-22T12:01:38.2417229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.00667,283.4
2024-09-22T12:02:38.2355097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.56721,283.4
2024-09-22T12:03:38.2386258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.5,285
2024-09-22T12:04:38.2295606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.79344,286.6
2024-09-22T12:05:38.2390632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.67167,286.9
2024-09-22T12:06:38.2431456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.6833,284.8
2024-09-22T12:07:38.2384362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.5623,283.2
2024-09-22T12:08:38.2290282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.04754,283
2024-09-22T12:09:38.2457218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.53167,282.2
2024-09-22T12:10:38.2369637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.37544,278.2
2024-09-22T12:11:38.2399852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03167,279.2
2024-09-22T12:12:38.2451145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.49631,273.2
2024-09-22T12:13:38.2302423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02786,271.7
2024-09-22T12:14:38.2333655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.63,271.1
2024-09-22T12:15:38.2316814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.89182,271.8
2024-09-22T12:16:38.2393502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.51165,269.7
2024-09-22T12:17:38.2380380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.80977,264
2024-09-22T12:18:38.2385922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.40167,262.8
2024-09-22T12:19:38.2395691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.70337,260.3
2024-09-22T12:20:38.2415288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.79498,262.7
2024-09-22T12:21:38.2397693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.70817,265.6
2024-09-22T12:22:38.2312454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.87051,262.9
2024-09-22T12:23:38.2437010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.61498,259
2024-09-22T12:24:38.2360974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.1918,260.2
2024-09-22T12:25:38.2403058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.66333,261.1
2024-09-22T12:26:38.2306811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.06721,260.8
2024-09-22T12:27:38.2391168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.385,261.5
2024-09-22T12:28:38.2369061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.18197,261.3
2024-09-22T12:29:38.2376211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.11833,261.1
2024-09-22T12:30:38.2471818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.10333,261.4
2024-09-22T12:31:38.2445852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.11475,261
2024-09-22T12:32:38.2402407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.29344,261.7
2024-09-22T12:33:38.2411421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.14333,261
2024-09-22T12:34:38.2397954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.22787,261.5
2024-09-22T12:35:38.2450676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.14333,261.3
2024-09-22T12:36:38.2446933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.39546,272.6
2024-09-22T12:37:38.2512444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.29168,275.3
2024-09-22T12:38:38.2454849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.89185,278.9
2024-09-22T12:39:38.2429427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.39016,279.2
2024-09-22T12:40:38.2448359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.18,279
2024-09-22T12:41:38.2420286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.2082,279.4
2024-09-22T12:42:38.2445061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.09,278.9
2024-09-22T12:43:38.2494959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.12667,279.1
2024-09-22T12:44:38.2474477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.2541,279.4
2024-09-22T12:45:38.2473152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.44754,279.2
2024-09-22T12:46:38.2443774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.44918,279.9
2024-09-22T12:47:38.2533715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.145,280.5
2024-09-22T12:48:38.2485304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.3918,280.5
2024-09-22T12:49:38.2523573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25333,280
2024-09-22T12:50:38.2521467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.0918,279.9
2024-09-22T12:51:38.2494408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.37541,280.3
2024-09-22T12:52:38.2577358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.37333,280.3
2024-09-22T12:53:38.2524262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92787,280
2024-09-22T12:54:38.2571670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.28167,280.1
2024-09-22T12:55:38.2564189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05246,280.1
2024-09-22T12:56:38.2528129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19344,279.9
2024-09-22T12:57:38.2471849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.12466,278.1
2024-09-22T12:58:38.2501730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.91337,280.2
2024-09-22T12:59:38.2551861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.16505,275.6
2024-09-22T13:00:38.2643065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.79504,268
2024-09-22T13:01:38.2647282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.85503,264.8
2024-09-22T13:02:38.2527216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.25593,255.9
2024-09-22T13:03:38.2475918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05577,243.8
2024-09-22T13:04:38.2566876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14216,227.3
2024-09-22T13:05:38.2586625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.66901,219.6
2024-09-22T13:06:38.2651928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.97832,220.5
2024-09-22T13:07:38.2594075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.79299,234
2024-09-22T13:08:38.2539394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.83763,237.9
2024-09-22T13:09:38.2560303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.67691,244.3
2024-09-22T13:10:38.2635717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22001,245.6
2024-09-22T13:11:38.2600047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27213,245
2024-09-22T13:12:38.2572064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25082,245.4
2024-09-22T13:13:38.2486784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.98165,222.7
2024-09-22T13:14:38.2622734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.00707,175.2
2024-09-22T13:15:38.2596324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.37316,128.2
2024-09-22T13:16:38.2586703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.82086,116
2024-09-22T13:17:38.2637572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.17139,109.1
2024-09-22T13:18:38.2715444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.94167,110.7
2024-09-22T13:19:38.2605621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.60984,110.4
2024-09-22T13:20:38.2540603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15574,110.2
2024-09-22T13:21:38.2603294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.25167,110.1
2024-09-22T13:22:38.2598766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15246,109.9
2024-09-22T13:23:38.2708021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.045,109.8
2024-09-22T13:24:38.2677301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.37049,110.6
2024-09-22T13:25:38.2647755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.09016,110.2
2024-09-22T13:26:38.2724034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.77667,110.2
2024-09-22T13:27:38.2644135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.10328,109.8
2024-09-22T13:28:38.2727971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.74333,109.6
2024-09-22T13:29:38.2634285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.96229,110.6
2024-09-22T13:30:38.2709332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11833,110.8
2024-09-22T13:31:38.2750694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15667,110.5
2024-09-22T13:32:38.2772799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.34,109.7
2024-09-22T13:33:38.2681256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.20328,110.6
2024-09-22T13:34:38.2801846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.99,109.8
2024-09-22T13:35:38.2697407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.04918,110.7
2024-09-22T13:36:38.2678373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11803,109.5
2024-09-22T13:37:38.2705629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.79667,109.8
2024-09-22T13:38:38.2799932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.28667,110.7
2024-09-22T13:39:38.2692333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.18489,92.6
2024-09-22T13:40:38.2674859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.62286,34.1
2024-09-22T13:41:38.2704875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.65985,8.4
2024-09-22T13:42:38.2674953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.5541,7.6
2024-09-22T13:43:38.2718859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.64833,7.8
2024-09-22T13:44:38.2690509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.38852,8.5
2024-09-22T13:45:38.2708281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.405,8
2024-09-22T13:46:38.2740926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.29667,7.5
2024-09-22T13:47:38.2686641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.55082,8.2
2024-09-22T13:48:38.2708218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.42,8
2024-09-22T13:49:38.2820541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.43834,7
2024-09-22T13:50:38.2711568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.57224,344.5
2024-09-22T13:51:38.2888692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.27333,343.4
2024-09-22T13:52:38.2760436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.55574,345.2
2024-09-22T13:53:38.2772187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.93195,340.7
2024-09-22T13:54:38.2826485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.49167,338.1
2024-09-22T13:55:38.2771921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.76557,338.1
2024-09-22T13:56:38.2761943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.40492,338.6
2024-09-22T13:57:38.2810257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.20333,338.9
2024-09-22T13:58:38.2904565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.39833,338.1
2024-09-22T13:59:38.2822143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.0459,338.5
2024-09-22T14:00:38.2901248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.46667,338.2
2024-09-22T14:01:38.2856892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.95082,338.7
2024-09-22T14:02:38.2831606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.38525,337.7
2024-09-22T14:03:38.2896698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.30833,338.1
2024-09-22T14:04:38.2952964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.145,338.2
2024-09-22T14:05:38.2883970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.19344,337.3
2024-09-22T14:06:38.2812001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.29672,338.1
2024-09-22T14:07:38.2800391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.89344,338.4
2024-09-22T14:08:38.2777311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.86885,338.4
2024-09-22T14:09:38.2906597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.76,337.3
2024-09-22T14:10:38.2921468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.9517,340
2024-09-22T14:11:38.2825351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.18033,339.7
2024-09-22T14:12:38.2862029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.255,340.2
2024-09-22T14:13:38.2809456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.51626,345.7
2024-09-22T14:14:38.2854650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.07833,344.6
2024-09-22T14:15:38.2810863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92295,345.7
2024-09-22T14:16:38.2824574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.19167,344.7
2024-09-22T14:17:38.2824148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.98525,345.2
2024-09-22T14:18:38.2839571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.96,345
2024-09-22T14:19:38.2775849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.69016,344.9
2024-09-22T14:20:38.2828222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.16333,344.8
2024-09-22T14:21:38.2868566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.66333,344.3
2024-09-22T14:22:38.2793764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92295,345.3
2024-09-22T14:23:38.2869945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.725,344.4
2024-09-22T14:24:38.2890138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.22833,345.5
2024-09-22T14:25:38.2809016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.05574,344.9
2024-09-22T14:26:38.2860212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.05,344.5
2024-09-22T14:27:38.2763420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.67705,345
2024-09-22T14:28:38.2774285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.95833,345.5
2024-09-22T14:29:38.2885064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.65167,345
2024-09-22T14:30:38.2844282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.27705,344.8
2024-09-22T14:31:38.2898491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.98,345.2
2024-09-22T14:32:38.2931269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.74833,344.6
2024-09-22T14:33:38.3004419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.14833,345.2
2024-09-22T14:34:38.3029007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.175,344.7
2024-09-22T14:35:38.3051206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.09333,345.1
2024-09-22T14:36:38.2919592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.34098,345.5
2024-09-22T14:37:38.2984665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.85833,345.2
2024-09-22T14:38:38.2999046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.15167,344.9
2024-09-22T14:39:38.2959851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.25902,345.4
2024-09-22T14:40:38.3075127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.42,345
2024-09-22T14:41:38.3114271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.76,345.2
2024-09-22T14:42:38.3053801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.34262,345.3
2024-09-22T14:43:38.3028998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.10984,345.5
2024-09-22T14:44:38.3013663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.05574,344.6
2024-09-22T14:45:38.3033054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.28667,345.7
2024-09-22T14:46:38.3048106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.16167,345.2
2024-09-22T14:47:38.3094087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.19833,345.4
2024-09-22T14:48:38.3082867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.28525,345.4
2024-09-22T14:49:38.3177237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.14167,345.3
2024-09-22T14:50:38.3007432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.40656,345.9
2024-09-22T14:51:38.3015617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.28666,345.5
2024-09-22T14:52:38.3100656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.49333,345.2
2024-09-22T14:53:38.3095108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.13934,344.9
2024-09-22T14:54:38.3099978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.29333,345.2
2024-09-22T14:55:38.3145184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.21666,345.6
2024-09-22T14:56:38.3087951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.98366,341.8
2024-09-22T14:57:38.3059808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.31475,340.2
2024-09-22T14:58:38.3163551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.20167,340.8
2024-09-22T14:59:38.3054668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.2918,340.3
2024-09-22T15:00:38.3152956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.175,340
2024-09-22T15:01:38.3088655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.22131,340.1
2024-09-22T15:02:38.3111413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.27833,340.3
2024-09-22T15:03:38.3159834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.035,339.9
2024-09-22T15:04:38.3174535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.215,340.5
2024-09-22T15:05:38.3185335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.02167,339.8
2024-09-22T15:06:38.3168651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.19836,340.1
2024-09-22T15:07:38.3107164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.20656,340.3
2024-09-22T15:08:38.3226291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.30333,339.8
2024-09-22T15:09:38.3205753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.04918,340.2
2024-09-22T15:10:38.3198520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.30984,340.3
2024-09-22T15:11:38.3116202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.86396,341.7
2024-09-22T15:12:38.3096725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.3623,342.4
2024-09-22T15:13:38.3257229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.16667,341.9
2024-09-22T15:14:38.3213806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.89341,344.4
2024-09-22T15:15:38.3256734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.385,344.6
2024-09-22T15:16:38.3192134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.44262,344.2
2024-09-22T15:17:38.3212105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.27667,344.7
2024-09-22T15:18:38.3197363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.02131,344.2
2024-09-22T15:19:38.3174326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.12295,344.5
2024-09-22T15:20:38.3193000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.21667,344.6
2024-09-22T15:21:38.3106386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.32459,344.5
2024-09-22T15:22:38.3196942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.15833,344.5
2024-09-22T15:23:38.3199115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.40667,343.8
2024-09-22T15:24:38.3263480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.90167,344.3
2024-09-22T15:25:38.3164822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.9918,343.8
2024-09-22T15:26:38.3273808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.22,343.5
2024-09-22T15:27:38.3223390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.0459,344.3
2024-09-22T15:28:38.3219640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.97377,343.6
2024-09-22T15:29:38.3214640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.90656,344
2024-09-22T15:30:38.3210793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.9541,343.8
2024-09-22T15:31:38.3338746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.89667,343.8
2024-09-22T15:32:38.3304486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.02951,343.6
2024-09-22T15:33:38.3278472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.94262,344.1
2024-09-22T15:34:38.3299308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.845,344.5
2024-09-22T15:35:38.3336259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.60833,343.2
2024-09-22T15:36:38.3278451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.89672,343.5
2024-09-22T15:37:38.3312627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.81167,343.5
2024-09-22T15:38:38.3260073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.86393,343.6
2024-09-22T15:39:38.3205110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.81475,344.1
2024-09-22T15:40:38.3236992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.91999,345.8
2024-09-22T15:41:38.3278429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.72667,345.6
2024-09-22T15:42:38.3340123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.83167,346.6
2024-09-22T15:43:38.3185342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.92131,346.4
2024-09-22T15:44:38.3185619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.99333,347.7
2024-09-22T15:45:38.3339951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.94667,347.3
2024-09-22T15:46:38.3301404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.08524,346.4
2024-09-22T15:47:38.3245580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.25246,347.7
2024-09-22T15:48:38.3206073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.97869,348.2
2024-09-22T15:49:38.3202800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.01803,347.8
2024-09-22T15:50:38.3327920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.96333,347.8
2024-09-22T15:51:38.3260613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.0082,348.1
2024-09-22T15:52:38.3293445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.05167,348.1
2024-09-22T15:53:38.3220143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.94918,348.6
2024-09-22T15:54:38.3353610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.96667,347.7
2024-09-22T15:55:38.3253590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.06393,348.6
2024-09-22T15:56:38.3388834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.11333,348.5
2024-09-22T15:57:38.3275986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.67047,346.2
2024-09-22T15:58:38.3416118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.81833,346.2
2024-09-22T15:59:38.3382514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.02295,346.4
2024-09-22T16:00:38.3299834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.20492,346.4
2024-09-22T16:01:38.3251356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.83606,345.8
2024-09-22T16:02:38.3290535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.02167,346.1
2024-09-22T16:03:38.3268709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.06393,346.4
2024-09-22T16:04:38.3305791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.135,346.4
2024-09-22T16:05:38.3406028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.175,346
2024-09-22T16:06:38.3329234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.10164,346.1
2024-09-22T16:07:38.3347553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.28167,346.4
2024-09-22T16:08:38.3350171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.94833,346.8
2024-09-22T16:09:38.3370472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.00167,346
2024-09-22T16:10:38.3449925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.19833,346.8
2024-09-22T16:11:38.3423804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.86557,345.4
2024-09-22T16:12:38.3350996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.21312,347
2024-09-22T16:13:38.3447464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.18833,345.6
2024-09-22T16:14:38.3397705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.01967,346.3
2024-09-22T16:15:38.3353940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.98033,346.3
2024-09-22T16:16:38.3288740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.04938,246.6
2024-09-22T16:17:38.3332744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.31016,222.5
2024-09-22T16:18:38.3399722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.62829,220.4
2024-09-22T16:19:38.3366503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.29016,219.5
2024-09-22T16:20:38.3408574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.10333,220
2024-09-22T16:21:38.3351890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.57213,218.8
2024-09-22T16:22:38.3329904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.10492,219.2
2024-09-22T16:23:38.3415751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.21667,219.3
2024-09-22T16:24:38.3332892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.99345,220.8
2024-09-22T16:25:38.3422191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.00333,221.4
2024-09-22T16:26:38.3358087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.37213,221.7
2024-09-22T16:27:38.3466178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.73339,218.9
2024-09-22T16:28:38.3370997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.69672,219.2
2024-09-22T16:29:38.3448993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.22,219.5
2024-09-22T16:30:38.3488501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.07333,219.2
2024-09-22T16:31:38.3406231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.0377,218.9
2024-09-22T16:32:38.3407632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.1,219.1
2024-09-22T16:33:38.3470365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.17167,219.6
2024-09-22T16:34:38.3406702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.95902,218.9
2024-09-22T16:35:38.3381787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.22951,218.7
2024-09-22T16:36:38.3450453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.09,219.1
2024-09-22T16:37:38.3465844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.25833,219
2024-09-22T16:38:38.3367819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.08033,219.1
2024-09-22T16:39:38.3449722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.165,219.1
2024-09-22T16:40:38.3412222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.22951,219.4
2024-09-22T16:41:38.3503482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.095,219
2024-09-22T16:42:38.3548110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.24333,219.9
2024-09-22T16:43:38.3478560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.28525,218.6
2024-09-22T16:44:38.3481154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.96167,219.7
2024-09-22T16:45:38.3540267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.35833,219.4
2024-09-22T16:46:38.3462385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.08689,218.8
2024-09-22T16:47:38.3492471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.01333,219.5
2024-09-22T16:48:38.3429087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.25902,218.5
2024-09-22T16:49:38.3441138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.97333,218.8
2024-09-22T16:50:38.3491486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.21666,219.5
2024-09-22T16:51:38.3567096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.04333,219
2024-09-22T16:52:38.3422225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.01475,218.9
2024-09-22T16:53:38.3453980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.1,218.7
2024-09-22T16:54:38.3582499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.96667,219.3
2024-09-22T16:55:38.3616737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.29667,218.6
2024-09-22T16:56:38.3500855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.97377,219.4
2024-09-22T16:57:38.3576099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.26333,219.2
2024-09-22T16:58:38.3560651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.07705,219.3
2024-09-22T16:59:38.3516618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.45574,219.5
2024-09-22T17:00:38.3538253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.055,218.4
2024-09-22T17:01:38.3476938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.18689,219
2024-09-22T17:02:38.3479998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.12,218.3
2024-09-22T17:03:38.3583188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.23833,218.6
2024-09-22T17:04:38.3559078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.09508,218.6
2024-09-22T17:05:38.3537117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.54755,217.5
2024-09-22T17:06:38.3556408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.04167,217.4
2024-09-22T17:07:38.3648341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.32167,217.5
2024-09-22T17:08:38.3638817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.13279,218
2024-09-22T17:09:38.3690240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.17167,217.3
2024-09-22T17:10:38.3690353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.21833,217
2024-09-22T17:11:38.3691647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.21667,216.7
2024-09-22T17:12:38.3639583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.4344,218.6
2024-09-22T17:13:38.3620850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.87713,223.9
2024-09-22T17:14:38.3587575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.04918,223.8
2024-09-22T17:15:38.3702599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.30667,222.2
2024-09-22T17:16:38.3639109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.62131,222.7
2024-09-22T17:17:38.3701216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.27833,222.8
2024-09-22T17:18:38.3609730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.51638,220.1
2024-09-22T17:19:38.3746537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.88,221.2
2024-09-22T17:20:38.3638095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.58197,221.6
2024-09-22T17:21:38.3669603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.79667,221.3
2024-09-22T17:22:38.3706264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.34834,221.1
2024-09-22T17:23:38.3785977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.075,221.6
2024-09-22T17:24:38.3744722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.18375,226.2
2024-09-22T17:25:38.3766793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.13167,226
2024-09-22T17:26:38.3663046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.06721,226.3
2024-09-22T17:27:38.3763601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.095,225.8
2024-09-22T17:28:38.3800228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.105,226.3
2024-09-22T17:29:38.3729398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.13934,226.3
2024-09-22T17:30:38.3762976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.19667,225.6
2024-09-22T17:31:38.3765804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.185,226.6
2024-09-22T17:32:38.3781115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.05667,226.2
2024-09-22T17:33:38.3764963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.00492,225.8
2024-09-22T17:34:38.3709911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.27869,225.7
2024-09-22T17:35:38.3699911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.14098,226.1
2024-09-22T17:36:38.3762721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.18,225.9
2024-09-22T17:37:38.3793265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.00333,226.8
2024-09-22T17:38:38.3685446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.2623,225.4
2024-09-22T17:39:38.3710792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.96667,225.8
2024-09-22T17:40:38.3736325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.11667,226.3
2024-09-22T17:41:38.3806524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.16167,226.7
2024-09-22T17:42:38.3791955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.01147,225.7
2024-09-22T17:43:38.3778599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.36066,226.9
2024-09-22T17:44:38.3759795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.30656,226.8
2024-09-22T17:45:38.3799099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.93833,225.9
2024-09-22T17:46:38.3871397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.94667,226.3
2024-09-22T17:47:38.3790317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.44916,224.4
2024-09-22T17:48:38.3746373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.21147,223.7
2024-09-22T17:49:38.3812089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.105,224.5
2024-09-22T17:50:38.3758718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.2623,224.6
2024-09-22T17:51:38.3813964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.01833,224.6
2024-09-22T17:52:38.3810493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.92787,223.9
2024-09-22T17:53:38.3818765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.95833,224.4
2024-09-22T17:54:38.3878319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.105,224.1
2024-09-22T17:55:38.3793823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.98853,224.2
2024-09-22T17:56:38.3842100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.12834,224
2024-09-22T17:57:38.3857068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.96667,223.8
2024-09-22T17:58:38.3919050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.14667,224.1
2024-09-22T17:59:38.3864213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.96066,224.3
2024-09-22T18:00:38.3927403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.195,223.9
2024-09-22T18:01:38.3856760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.1623,224.8
2024-09-22T18:02:38.3843377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.19344,223.1
2024-09-22T18:03:38.3817113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.13279,225
2024-09-22T18:04:38.3916734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.12001,225.9
2024-09-22T18:05:38.3866154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.31148,226.1
2024-09-22T18:06:38.3818456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.98033,226.6
2024-09-22T18:07:38.3866338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.15833,226.3
2024-09-22T18:08:38.3931130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.20833,225.9
2024-09-22T18:09:38.3958860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.095,226.6
2024-09-22T18:10:38.3851191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.22131,226.3
2024-09-22T18:11:38.3854547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.47317,210.4
2024-09-22T18:12:38.3899487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.04333,210.5
2024-09-22T18:13:38.3913240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.25667,210.5
2024-09-22T18:14:38.3969267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.67501,212.3
2024-09-22T18:15:38.4014005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.99666,213.2
2024-09-22T18:16:38.4020659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.24333,212.2
2024-09-22T18:17:38.4006231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.23443,211.8
2024-09-22T18:18:38.4041847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.09,211.8
2024-09-22T18:19:38.4022745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.20492,211.6
2024-09-22T18:20:38.4064207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.45167,212.5
2024-09-22T18:21:38.3909574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.15082,212.3
2024-09-22T18:22:38.4031965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.22833,211.9
2024-09-22T18:23:38.3946733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.08525,212.4
2024-09-22T18:24:38.3993501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.44333,212.4
2024-09-22T18:25:38.4078223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.19,211.9
2024-09-22T18:26:38.4110889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.15,212.8
2024-09-22T18:27:38.4006253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.57869,213.1
2024-09-22T18:28:38.4010901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.12333,212.6
2024-09-22T18:29:38.4092533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.38333,211.7
2024-09-22T18:30:38.4013425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.10164,212.4
2024-09-22T18:31:38.4132335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.1,212.2
2024-09-22T18:32:38.3983109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.32295,212.6
2024-09-22T18:33:38.4133581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.14,211.4
2024-09-22T18:34:38.4109555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.1082,212.2
2024-09-22T18:35:38.4117956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.04333,211.4
2024-09-22T18:36:38.4080100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.13443,212
2024-09-22T18:37:38.4128682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.985,212.1
2024-09-22T18:38:38.4140845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.36,213.5
2024-09-22T18:39:38.4057223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.13443,212.8
2024-09-22T18:40:38.4066673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.99,212.6
2024-09-22T18:41:38.4134436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.07333,213.1
2024-09-22T18:42:38.4061985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.97377,213.1
2024-09-22T18:43:38.4215472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.05333,212.9
2024-09-22T18:44:38.4118710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.96066,213
2024-09-22T18:45:38.4079617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.35902,213.6
2024-09-22T18:46:38.4036196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.0459,212.7
2024-09-22T18:47:38.4117857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.80136,261
2024-09-22T18:48:38.4134675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.58843,266.9
2024-09-22T18:49:38.4126024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.82131,268.4
2024-09-22T18:50:38.4027812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05738,267.7
2024-09-22T18:51:38.4110464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19167,268.7
2024-09-22T18:52:38.4078344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16066,267.4
2024-09-22T18:53:38.4107760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.41667,267.9
2024-09-22T18:54:38.4183118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.2,268.7
2024-09-22T18:55:38.4060253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.2,267.8
2024-09-22T18:56:38.4127584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.28667,268.2
2024-09-22T18:57:38.4177879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.44833,267.8
2024-09-22T18:58:38.4166467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.35574,267.9
2024-09-22T18:59:38.4084912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32295,268
2024-09-22T19:00:38.4162377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.39,268.5
2024-09-22T19:01:38.4079775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27541,268
2024-09-22T19:02:38.4223125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.365,268.1
2024-09-22T19:03:38.4198615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.34426,268.7
2024-09-22T19:04:38.4244325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.53833,269.2
2024-09-22T19:05:38.4102900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22623,268.6
2024-09-22T19:06:38.4228422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23,268.3
2024-09-22T19:07:38.4161209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.31148,268.5
2024-09-22T19:08:38.4212434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.335,267.9
2024-09-22T19:09:38.4079544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.53279,268.4
2024-09-22T19:10:38.4177139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.075,268.6
2024-09-22T19:11:38.4209574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.41167,268.2
2024-09-22T19:12:38.4176025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22295,267.6
2024-09-22T19:13:38.4253514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32333,268.8
2024-09-22T19:14:38.4213390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.35246,268.5
2024-09-22T19:15:38.4247069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.26167,268.1
2024-09-22T19:16:38.4190649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13443,268.2
2024-09-22T19:17:38.4206570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.37833,268.4
2024-09-22T19:18:38.4292684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12167,268.1
2024-09-22T19:19:38.4168471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.72951,268.6
2024-09-22T19:20:38.4170197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23833,268.4
2024-09-22T19:21:38.4267235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.495,268.4
2024-09-22T19:22:38.4260844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.41967,268.8
2024-09-22T19:23:38.4213358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.34918,268
2024-09-22T19:24:38.4202415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.42295,267.9
2024-09-22T19:25:38.4224879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.41333,268.3
2024-09-22T19:26:38.4196745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27869,268.5
2024-09-22T19:27:38.4250967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32,268.5
2024-09-22T19:28:38.4245180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.29344,267.7
2024-09-22T19:29:38.4201819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.33279,268.4
2024-09-22T19:30:38.4151931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.14098,268.3
2024-09-22T19:31:38.4240623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.44667,268.9
2024-09-22T19:32:38.4236828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22951,268.1
2024-09-22T19:33:38.4195810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.30328,267.9
2024-09-22T19:34:38.4179949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.34426,268.5
2024-09-22T19:35:38.4149220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25082,267.8
2024-09-22T19:36:38.4276469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.115,267.6
2024-09-22T19:37:38.4207957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.45574,268.2
2024-09-22T19:38:38.4248561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.28167,268
2024-09-22T19:39:38.4267057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.385,268.5
2024-09-22T19:40:38.4178314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24754,267.9
2024-09-22T19:41:38.4284043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.33167,268.6
2024-09-22T19:42:38.4251571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22623,268.2
2024-09-22T19:43:38.4297653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23167,268.2
2024-09-22T19:44:38.4211792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.30328,268.7
2024-09-22T19:45:38.4270996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.38167,267.7
2024-09-22T19:46:38.4301341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.00333,268.1
2024-09-22T19:47:38.4235877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32951,267.9
2024-09-22T19:48:38.4219549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25902,268
2024-09-22T19:49:38.4205485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.3,267.4
2024-09-22T19:50:38.4203620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.39508,268.1
2024-09-22T19:51:38.4336406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22667,267.7
2024-09-22T19:52:38.4259904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.17541,268.1
2024-09-22T19:53:38.4218395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.33607,268.1
2024-09-22T19:54:38.4287035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.28833,268.3
2024-09-22T19:55:38.4317785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26332,273
2024-09-22T19:56:38.4407382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.14167,273.4
2024-09-22T19:57:38.4288868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03771,272.9
2024-09-22T19:58:38.4365921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.065,273.5
2024-09-22T19:59:38.4381186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.285,273.3
2024-09-22T20:00:38.4331966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22951,273.5
2024-09-22T20:01:38.4404570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.20833,273.2
2024-09-22T20:02:38.4441388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23333,273.8
2024-09-22T20:03:38.4449586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21333,273.3
2024-09-22T20:04:38.4402967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10984,273.2
2024-09-22T20:05:38.4332970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.14098,272.8
2024-09-22T20:06:38.4436750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16167,273.1
2024-09-22T20:07:38.4452654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.20833,272.9
2024-09-22T20:08:38.4434596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06065,273.6
2024-09-22T20:09:38.4368920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18033,273
2024-09-22T20:10:38.4453592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09333,273.1
2024-09-22T20:11:38.4338844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15738,273.1
2024-09-22T20:12:38.4498833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.1,273.4
2024-09-22T20:13:38.4422857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.14098,272.7
2024-09-22T20:14:38.4506408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.02833,273.3
2024-09-22T20:15:38.4419815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15574,273.2
2024-09-22T20:16:38.4474498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24833,273.3
2024-09-22T20:17:38.4398143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10656,272.1
2024-09-22T20:18:38.4462928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12333,272.3
2024-09-22T20:19:38.4506672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04,272.2
2024-09-22T20:20:38.4522839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13167,271.9
2024-09-22T20:21:38.4533784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24,272.2
2024-09-22T20:22:38.4510336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11639,272.1
2024-09-22T20:23:38.4420894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26721,272.5
2024-09-22T20:24:38.4525242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272,272.1
2024-09-22T20:25:38.4455045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97049,271.2
2024-09-22T20:26:38.4552269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15,270.7
2024-09-22T20:27:38.4504648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92131,270.6
2024-09-22T20:28:38.4506373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14167,271.5
2024-09-22T20:29:38.4464742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94918,271.7
2024-09-22T20:30:38.4445436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04262,270.6
2024-09-22T20:31:38.4461654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1,271.1
2024-09-22T20:32:38.4455787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04754,271.4
2024-09-22T20:33:38.4492306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95333,271.4
2024-09-22T20:34:38.4583990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15667,270.9
2024-09-22T20:35:38.4589624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08333,271.2
2024-09-22T20:36:38.4556578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0541,271.3
2024-09-22T20:37:38.4473853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.5112,297.9
2024-09-22T20:38:38.4550461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.50921,315.4
2024-09-22T20:39:38.4622581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.85613,305.2
2024-09-22T20:40:38.4554249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.27377,304.6
2024-09-22T20:41:38.4659302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.22833,303.5
2024-09-22T20:42:38.4541593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.93443,304.2
2024-09-22T20:43:38.4569462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.11167,303.9
2024-09-22T20:44:38.4584842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.005,304.3
2024-09-22T20:45:38.4548842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.24426,303.9
2024-09-22T20:46:38.4597180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.08,303.7
2024-09-22T20:47:38.4526115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.15246,304.4
2024-09-22T20:48:38.4511263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09672,304.2
2024-09-22T20:49:38.4601041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.05001,305.3
2024-09-22T20:50:38.4516237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.20328,304.7
2024-09-22T20:51:38.4555151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.11833,305.3
2024-09-22T20:52:38.4539583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.22295,305.3
2024-09-22T20:53:38.4486767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.09016,305.5
2024-09-22T20:54:38.4525381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12167,305.3
2024-09-22T20:55:38.4628774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.05833,304.9
2024-09-22T20:56:38.4566517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.0459,304.3
2024-09-22T20:57:38.4660835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.065,305
2024-09-22T20:58:38.4560382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.06229,305
2024-09-22T20:59:38.4620810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.17833,305.1
2024-09-22T21:00:38.4609774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.16885,304.8
2024-09-22T21:01:38.4514379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.94921,303.2
2024-09-22T21:02:38.4657483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.22332,302
2024-09-22T21:03:38.4578346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.72623,301.2
2024-09-22T21:04:38.4589751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.03834,301.2
2024-09-22T21:05:38.4678565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.10833,301.1
2024-09-22T21:06:38.4543359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.16066,301.2
2024-09-22T21:07:38.4518740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.1459,301.5
2024-09-22T21:08:38.4626016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.17167,301.6
2024-09-22T21:09:38.4623694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.14754,301.4
2024-09-22T21:10:38.4629561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.06167,301.1
2024-09-22T21:11:38.4589952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.07213,301.3
2024-09-22T21:12:38.4574147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.02459,300.8
2024-09-22T21:13:38.4606105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.96833,301.5
2024-09-22T21:14:38.4663819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.15333,300.9
2024-09-22T21:15:38.4594163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.96557,301.1
2024-09-22T21:16:38.4669397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.09333,301.5
2024-09-22T21:17:38.4592004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.98361,301.5
2024-09-22T21:18:38.4635590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.12,301.2
2024-09-22T21:19:38.4727464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.14833,300.9
2024-09-22T21:20:38.4627519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.16885,301.4
2024-09-22T21:21:38.4663570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.20167,300.9
2024-09-22T21:22:38.4652071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.32623,301.6
2024-09-22T21:23:38.4735349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.19333,301.5
2024-09-22T21:24:38.4646629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.01148,301.3
2024-09-22T21:25:38.4697233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.135,301.4
2024-09-22T21:26:38.4747623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.08,300.6
2024-09-22T21:27:38.4727847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.01639,301
2024-09-22T21:28:38.4749576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.10667,301.1
2024-09-22T21:29:38.4805615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.80841,339.7
2024-09-22T21:30:38.4871837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.01505,350.4
2024-09-22T21:31:38.4803803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.18975,355.9
2024-09-22T21:32:38.4845269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.07904,39
2024-09-22T21:33:38.4731898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.87704,36.6
2024-09-22T21:34:38.4800797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.875,34.3
2024-09-22T21:35:38.4885451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.38171,36.4
2024-09-22T21:36:38.4781467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.20819,36.1
2024-09-22T21:37:38.4771782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.14263,36.5
2024-09-22T21:38:38.4782058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.94,37.2
2024-09-22T21:39:38.4780879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.27706,37.1
2024-09-22T21:40:38.4823276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.005,35.9
2024-09-22T21:41:38.4783849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.24098,35.5
2024-09-22T21:42:38.4826551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.12333,36
2024-09-22T21:43:38.4795392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.08197,35.8
2024-09-22T21:44:38.4822690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.06501,36.2
2024-09-22T21:45:38.4910161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.10833,35.3
2024-09-22T21:46:38.4803682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.1836,35.7
2024-09-22T21:47:38.4859049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.045,36
2024-09-22T21:48:38.4847782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.31966,35.4
2024-09-22T21:49:38.4822828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.11966,37
2024-09-22T21:50:38.4835798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.04667,40.3
2024-09-22T21:51:38.4928245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.36833,38.4
2024-09-22T21:52:38.4861678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.14918,39
2024-09-22T21:53:38.4880217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.30332,37.4
2024-09-22T21:54:38.4908033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.06166,37.1
2024-09-22T21:55:38.4868386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.08689,37.7
2024-09-22T21:56:38.4997062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.08834,37.3
2024-09-22T21:57:38.4982640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.18524,37.3
2024-09-22T21:58:38.5009211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.03824,36.8
2024-09-22T21:59:38.4939702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.85082,37.8
2024-09-22T22:00:38.5019163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.2,36.7
2024-09-22T22:01:38.5014255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.00323,35.5
2024-09-22T22:02:38.5026609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.12167,36.1
2024-09-22T22:03:38.5030621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.16833,36.2
2024-09-22T22:04:38.5001459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.07213,35.6
2024-09-22T22:05:38.5026961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.38666,36
2024-09-22T22:06:38.4965987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.17377,36.5
2024-09-22T22:07:38.4968325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.25333,36.4
2024-09-22T22:08:38.4959600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.16557,35
2024-09-22T22:09:38.5041657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.30665,35
2024-09-22T22:10:38.4950788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.03443,35.4
2024-09-22T22:11:38.4991527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.33167,35.7
2024-09-22T22:12:38.4995773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.26667,34.4
2024-09-22T22:13:38.4968618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.00164,35.4
2024-09-22T22:14:38.4976273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.33665,35.2
2024-09-22T22:15:38.5113083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.17833,34.8
2024-09-22T22:16:38.5000618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.30491,35.1
2024-09-22T22:17:38.5005781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.23833,35.7
2024-09-22T22:18:38.5056448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.24,35.6
2024-09-22T22:19:38.5015627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.24426,35.6
2024-09-22T22:20:38.5165891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.27,35.5
2024-09-22T22:21:38.5014575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.20656,35
2024-09-22T22:22:38.5037840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.06667,35.7
2024-09-22T22:23:38.5077881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.29833,36.1
2024-09-22T22:24:38.5013737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.3082,35.7
2024-09-22T22:25:38.5108043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.055,35.8
2024-09-22T22:26:38.5127724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.34166,35.2
2024-09-22T22:27:38.5021524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.1541,34.8
2024-09-22T22:28:38.5142003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.16334,37.8
2024-09-22T22:29:38.5106667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.26557,37.2
2024-09-22T22:30:38.5066600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.44262,37.1
2024-09-22T22:31:38.5136531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.11332,36
2024-09-22T22:32:38.5031528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.09672,37.2
2024-09-22T22:33:38.5155718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.09833,36.8
2024-09-22T22:34:38.5056342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.21311,36.6
2024-09-22T22:35:38.5145939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.13498,37.2
2024-09-22T22:36:38.5196085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.15333,36.3
2024-09-22T22:37:38.5097751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.26885,38.7
2024-09-22T22:38:38.5191839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.85504,35.8
2024-09-22T22:39:38.5189389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.51148,32.3
2024-09-22T22:40:38.5062696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.9,33.8
2024-09-22T22:41:38.5088241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.14167,34
2024-09-22T22:42:38.5230649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.28166,34.8
2024-09-22T22:43:38.5104100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.10164,35.3
2024-09-22T22:44:38.5118551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.385,35.6
2024-09-22T22:45:38.5153403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.26167,35.5
2024-09-22T22:46:38.5185289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.13333,35
2024-09-22T22:47:38.5253432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.01998,36.9
2024-09-22T22:48:38.5231058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.59843,35.1
2024-09-22T22:49:38.5212945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.09508,35.1
2024-09-22T22:50:38.5185176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.22131,35
2024-09-22T22:51:38.5221970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.265,35.1
2024-09-22T22:52:38.5230051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.24,34.1
2024-09-22T22:53:38.5166525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.24754,35.9
2024-09-22T22:54:38.5127393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.11311,35.2
2024-09-22T22:55:38.5198283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.20167,35.7
2024-09-22T22:56:38.5115879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.21967,35.5
2024-09-22T22:57:38.5258565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.03167,34.9
2024-09-22T22:58:38.5222875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.19672,36
2024-09-22T22:59:38.5192559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.08196,34.8
2024-09-22T23:00:38.5253780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.50997,35.9
2024-09-22T23:01:38.5288873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.15667,35.7
2024-09-22T23:02:38.5299948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.09333,36.6
2024-09-22T23:03:38.5308376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.09833,35.9
2024-09-22T23:04:38.5301560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.2,36.8
2024-09-22T23:05:38.5300820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.30328,36.5
2024-09-22T23:06:38.5347511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.21999,36.2
2024-09-22T23:07:38.5256931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.08689,36
2024-09-22T23:08:38.5358166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.185,36.5
2024-09-22T23:09:38.5255707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.64424,38.4
2024-09-22T23:10:38.5347437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.25167,38.4
2024-09-22T23:11:38.5273400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.13115,38.2
2024-09-22T23:12:38.5277479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.16167,37.8
2024-09-22T23:13:38.5301514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.22833,39.5
2024-09-22T23:14:38.5392072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.11999,37.1
2024-09-22T23:15:38.5374547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.07377,37.6
2024-09-22T23:16:38.5326687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.00655,37.6
2024-09-22T23:17:38.5386763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.155,38.3
2024-09-22T23:18:38.5444687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.10833,39.9
2024-09-22T23:19:38.5357085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.15737,38.4
2024-09-22T23:20:38.5432490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.09667,38.3
2024-09-22T23:21:38.5398693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.15574,39.1
2024-09-22T23:22:38.5463882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.175,38.4
2024-09-22T23:23:38.5345631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.16563,38
2024-09-22T23:24:38.5429105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.265,35.4
2024-09-22T23:25:38.5444894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.02998,36.8
2024-09-22T23:26:38.5383475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.02459,37
2024-09-22T23:27:38.5434173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.07,36.6
2024-09-22T23:28:38.5371339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.05902,36.4
2024-09-22T23:29:38.5349780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.07376,37
2024-09-22T23:30:38.5436751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.11833,38
2024-09-22T23:31:38.5422848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.07049,36.8
2024-09-22T23:32:38.5395239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.08197,37.1
2024-09-22T23:33:38.5446712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.07834,36.1
2024-09-22T23:34:38.5402116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.06066,36.8
2024-09-22T23:35:38.5369553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.99508,35.8
2024-09-22T23:36:38.5387177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.15667,36.3
2024-09-22T23:37:38.5455750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.06667,35.9
2024-09-22T23:38:38.5343201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.10164,35.3
2024-09-22T23:39:38.5435131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.155,36.1
2024-09-22T23:40:38.5366675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.04918,36.7
2024-09-22T23:41:38.5406698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.27,36.9
2024-09-22T23:42:38.5428661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.04167,36.2
2024-09-22T23:43:38.5334526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.24262,36.7
2024-09-22T23:44:38.5449583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.28167,36.2
2024-09-22T23:45:38.5392239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.14426,35.6
2024-09-22T23:46:38.5425979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.115,36.4
2024-09-22T23:47:38.5407812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.15082,36
2024-09-22T23:48:38.5368973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.28361,36.3
2024-09-22T23:49:38.5414893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.18832,38
2024-09-22T23:50:38.5382390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.2377,36.9
2024-09-22T23:51:38.5393422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.02666,37.2
2024-09-22T23:52:38.5423385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.21833,37.3
2024-09-22T23:53:38.5468198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.20667,37
2024-09-22T23:54:38.5457398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.04426,36.5
2024-09-22T23:55:38.5452728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.1541,37.4
2024-09-22T23:56:38.5473534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.11667,38.2
2024-09-22T23:57:38.5507562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.26,37.6
2024-09-22T23:58:38.5526320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.05333,36.9
2024-09-22T23:59:38.5519130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.10656,37.8