ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-22T00:00:57.0520563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.35196,134.47
2024-09-22T00:01:57.7568235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.16109,135.71
2024-09-22T00:02:57.1665469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.51348,135.84
2024-09-22T00:03:57.8896744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.18935,137.27
2024-09-22T00:04:57.2991055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.01261,137.93
2024-09-22T00:05:58.0109956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.4463,137.95
2024-09-22T00:06:58.7196261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.12783,130.12
2024-09-22T00:07:58.1089350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.43478,126.21
2024-09-22T00:08:58.8316832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.91609,125.81
2024-09-22T00:09:58.2299198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.64761,126.64
2024-09-22T00:10:58.9477641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.23891,122.78
2024-09-22T00:11:58.3513522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.31957,122.48
2024-09-22T00:12:59.0580644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.01,116.99
2024-09-22T00:13:59.8082956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.47848,133.67
2024-09-22T00:14:59.2183567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.09739,143.52
2024-09-22T00:15:59.9314492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.53043,141.53
2024-09-22T00:16:59.3315702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.27261,138.54
2024-09-22T00:18:00.0491151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.94348,131.38
2024-09-22T00:19:00.7542650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.83804,124.64
2024-09-22T00:20:00.1518596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.37261,115.92
2024-09-22T00:21:00.8649890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.87152,107.4
2024-09-22T00:22:00.2444299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.63891,102.45
2024-09-22T00:23:00.9712821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.31826,98.77
2024-09-22T00:24:00.3650199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.53717,95
2024-09-22T00:25:01.0890236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.94065,93.24
2024-09-22T00:26:01.7939851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.53935,91.74
2024-09-22T00:27:01.2039840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.26391,90.02
2024-09-22T00:28:01.9148340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.20957,89.44
2024-09-22T00:29:01.3214479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.67957,90
2024-09-22T00:30:02.0365621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.93326,87.78
2024-09-22T00:31:02.0972605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.87467,89.57
2024-09-22T00:32:02.8221100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.64391,89.27
2024-09-22T00:33:02.2193633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.30609,87.8
2024-09-22T00:34:02.9490817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.09326,88.44
2024-09-22T00:35:02.3510609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.80717,86.9
2024-09-22T00:36:03.0619224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.54565,88.03
2024-09-22T00:37:03.7870926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.76891,88.77
2024-09-22T00:38:03.1965686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.89978,88.81
2024-09-22T00:39:03.9051105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.68239,89.12
2024-09-22T00:40:03.3118628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.35522,87.92
2024-09-22T00:41:04.0364776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.25289,87.7
2024-09-22T00:42:04.7593976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.14283,87.65
2024-09-22T00:43:04.1520814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.6337,90.58
2024-09-22T00:44:04.8876767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.9263,94.27
2024-09-22T00:45:04.3021656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.85304,103.98
2024-09-22T00:46:05.0223123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.29957,109.16
2024-09-22T00:47:05.7443895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.15609,110.98
2024-09-22T00:48:05.1541959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.81457,115.78
2024-09-22T00:49:05.8948343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.69739,123.75
2024-09-22T00:50:05.2942403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.41065,123.53
2024-09-22T00:51:06.0068612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.17913,123.26
2024-09-22T00:52:06.7381727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.56848,122.62
2024-09-22T00:53:06.1276160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.72957,122.92
2024-09-22T00:54:06.8549154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.28326,123.78
2024-09-22T00:55:06.2534763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.39391,124.33
2024-09-22T00:56:06.9854221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.25065,127.18
2024-09-22T00:57:06.3743430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.91522,126.54
2024-09-22T00:58:07.0891634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.10739,115.8
2024-09-22T00:59:07.7837496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.6513,99.11
2024-09-22T01:00:07.1820757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.76283,94.32
2024-09-22T01:01:07.8922918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.58239,91.47
2024-09-22T01:02:07.2953451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.79304,89.63
2024-09-22T01:03:08.0181719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.31087,90.24
2024-09-22T01:04:08.7423576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.29087,90.34
2024-09-22T01:05:08.1421984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.24391,91.12
2024-09-22T01:06:08.8631329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.00156,88.38
2024-09-22T01:07:08.2609998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.54652,88.15
2024-09-22T01:08:08.9742725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.79283,89.59
2024-09-22T01:09:08.3840790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.95261,87.06
2024-09-22T01:10:09.0966630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.96457,87.04
2024-09-22T01:11:09.8076868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.43283,85.08
2024-09-22T01:12:09.2200315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.52957,85
2024-09-22T01:13:09.9333147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.99696,84.25
2024-09-22T01:14:09.3399041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.09109,84.01
2024-09-22T01:15:10.0528207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.54609,84.46
2024-09-22T01:16:10.7761535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.37,85.75
2024-09-22T01:17:10.1795881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.11326,86.63
2024-09-22T01:18:10.9163503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.29326,88.43
2024-09-22T01:19:10.3157788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.03087,87.96
2024-09-22T01:20:11.0306757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46196,88.39
2024-09-22T01:21:11.7546985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.50696,88.25
2024-09-22T01:22:11.1519162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.35326,88.14
2024-09-22T01:23:11.8684516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.335,89.17
2024-09-22T01:24:11.2674412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.81457,87.23
2024-09-22T01:25:11.9899856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.99696,86.03
2024-09-22T01:26:11.5095037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.30391,85.98
2024-09-22T01:27:10.9101007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.17717,86.31
2024-09-22T01:28:10.3177270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.41696,86.54
2024-09-22T01:29:11.0385966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.6563,86.54
2024-09-22T01:30:11.7560505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.00413,86.93
2024-09-22T01:31:11.1678068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.25978,87.38
2024-09-22T01:32:11.8867929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.63304,88.35
2024-09-22T01:33:11.4315443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.3837,88.98
2024-09-22T01:34:12.1395985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.76957,88.58
2024-09-22T01:35:12.8716158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.24087,89.92
2024-09-22T01:36:12.2738567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.07739,90.56
2024-09-22T01:37:12.9823538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.29283,89.03
2024-09-22T01:38:12.3908518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.76435,89.74
2024-09-22T01:39:13.1104531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.51087,90.44
2024-09-22T01:40:13.1797440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.98511,89.6
2024-09-22T01:41:13.8743857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.80978,89.63
2024-09-22T01:42:13.2929700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.53304,89.47
2024-09-22T01:43:13.9901369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.72848,86.7
2024-09-22T01:44:13.4138741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.22717,88.39
2024-09-22T01:45:14.1205039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.24804,87.1
2024-09-22T01:46:14.8368516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.45913,86.69
2024-09-22T01:47:14.4394427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.39304,87.66
2024-09-22T01:48:14.0855956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.12152,88.15
2024-09-22T01:49:14.7918230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.26457,87.54
2024-09-22T01:50:14.2075407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.0763,88.23
2024-09-22T01:51:14.9319774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.63109,87.7
2024-09-22T01:52:14.3240538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.075,87.77
2024-09-22T01:53:15.0294421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.50913,86.04
2024-09-22T01:54:15.7608181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.08783,85.33
2024-09-22T01:55:15.1656473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.67283,86.61
2024-09-22T01:56:15.8837012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.98543,87.74
2024-09-22T01:57:15.2843893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.72848,87.87
2024-09-22T01:58:16.0185607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.71348,89.44
2024-09-22T01:59:16.7325918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.39,88.85
2024-09-22T02:00:16.1350687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.61196,89.83
2024-09-22T02:01:16.8526153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.47804,91.15
2024-09-22T02:02:16.2525141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.56978,91.09
2024-09-22T02:03:16.9811087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.75609,92.65
2024-09-22T02:04:16.3722342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.365,92.52
2024-09-22T02:05:17.0946235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.09326,92.41
2024-09-22T02:06:17.8093049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.16152,92.68
2024-09-22T02:07:17.2098451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.53196,92.83
2024-09-22T02:08:17.9348821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.98457,94.6
2024-09-22T02:09:17.3417488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.16848,93.62
2024-09-22T02:10:18.0904152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.80413,96.73
2024-09-22T02:11:18.7793154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.47717,94.12
2024-09-22T02:12:18.2002258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.73891,94.6
2024-09-22T02:13:18.9222870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.54152,94.03
2024-09-22T02:14:18.3053812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.54348,94.28
2024-09-22T02:15:19.0216611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.28435,94.93
2024-09-22T02:16:19.7561592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.28326,96.45
2024-09-22T02:17:19.1428201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.36109,96.13
2024-09-22T02:18:19.8770836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.42435,96.6
2024-09-22T02:19:19.2808907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.93891,98.89
2024-09-22T02:20:20.0000300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.77174,98.02
2024-09-22T02:21:20.7283854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.40957,99.31
2024-09-22T02:22:20.1223493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.90467,98.79
2024-09-22T02:23:20.1822838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.33267,101.29
2024-09-22T02:24:20.2564043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.36048,103.25
2024-09-22T02:25:20.9708715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.29146,104.03
2024-09-22T02:26:20.3728985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.36268,105.62
2024-09-22T02:27:20.4306415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.47238,106.3
2024-09-22T02:28:21.8250984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.19707,106.49
2024-09-22T02:29:21.8765707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.39317,104.86
2024-09-22T02:30:21.2924269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.70419,110.42
2024-09-22T02:31:21.3394783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.94829,112.02
2024-09-22T02:32:22.0712369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.43045,113.77
2024-09-22T02:33:22.7891710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.35725,113.99
2024-09-22T02:34:22.1962937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.08295,120.24
2024-09-22T02:35:22.2591347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.23386,119.55
2024-09-22T02:36:22.3182760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.95628,119.9
2024-09-22T02:37:22.3757272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.61976,121.65
2024-09-22T02:38:22.4654001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.85071,121.49
2024-09-22T02:39:21.9052344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.21814,121.2
2024-09-22T02:40:21.9142898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.71349,127.93
2024-09-22T02:41:21.3295932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.40804,133.22
2024-09-22T02:42:22.0429761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.19174,135.42
2024-09-22T02:43:22.7781204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.42587,134.26
2024-09-22T02:44:22.1947213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.38587,136.15
2024-09-22T02:45:22.9004331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.595,134.2
2024-09-22T02:46:22.3103935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.49348,135.13
2024-09-22T02:47:23.0157618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.19609,134
2024-09-22T02:48:23.7297949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.08565,135.33
2024-09-22T02:49:23.1539794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.32217,136.62
2024-09-22T02:50:23.8597338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.39783,137.9
2024-09-22T02:51:23.2518233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.82609,137.91
2024-09-22T02:52:23.9792283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.96674,138.27
2024-09-22T02:53:23.4031304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.06391,138.09
2024-09-22T02:54:24.1058867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.1787,138.52
2024-09-22T02:55:24.8543059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.35152,139.13
2024-09-22T02:56:24.2224528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.95717,139.04
2024-09-22T02:57:24.9985094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.21326,141.35
2024-09-22T02:58:24.3598775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.17391,141.05
2024-09-22T02:59:25.0672582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.415,142.34
2024-09-22T03:00:25.7939943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.91935,142.39
2024-09-22T03:01:25.1989072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.35174,142.52
2024-09-22T03:02:25.9179432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.87739,144.14
2024-09-22T03:03:25.3253486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.66587,143.47
2024-09-22T03:04:26.0424206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.70391,142.69
2024-09-22T03:05:26.7599075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.79913,143.55
2024-09-22T03:06:26.1605886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.495,147.13
2024-09-22T03:07:26.9080139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.61239,145.83
2024-09-22T03:08:26.2985493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.03739,148.4
2024-09-22T03:09:27.0387668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.88848,149.91
2024-09-22T03:10:27.7457481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.62065,151.62
2024-09-22T03:11:27.1403959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.235,155.57
2024-09-22T03:12:27.8662432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.60217,156.74
2024-09-22T03:13:27.2758273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.67978,160.44
2024-09-22T03:14:28.0038141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.59174,165.22
2024-09-22T03:15:28.7272160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.70556,171
2024-09-22T03:16:28.8328799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.16556,193.48
2024-09-22T03:17:28.2420555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.63913,210.05
2024-09-22T03:18:28.9014463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.0787,163.7
2024-09-22T03:19:28.3402192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.64609,161.44
2024-09-22T03:20:29.0137982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.60978,158.26
2024-09-22T03:21:29.7386881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.50435,156.29
2024-09-22T03:22:29.2062827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.97652,157.15
2024-09-22T03:23:29.8565802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.05152,156.42
2024-09-22T03:24:29.2651190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.16348,156.66
2024-09-22T03:25:29.9880800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.96478,160.12
2024-09-22T03:26:29.3926507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.73913,160.6
2024-09-22T03:27:30.1211585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.3137,165.18
2024-09-22T03:28:30.8759245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.58109,178.56
2024-09-22T03:29:30.2476775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.62261,169.77
2024-09-22T03:30:30.9488923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.6263,160.37
2024-09-22T03:31:30.3632681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.36739,157.97
2024-09-22T03:32:31.0612770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.15978,156.5
2024-09-22T03:33:31.7822463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.01761,157.02
2024-09-22T03:34:31.1754170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.48283,152.14
2024-09-22T03:35:31.9007511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.50435,152.72
2024-09-22T03:36:31.9585729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.82136,153.51
2024-09-22T03:37:31.4165066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.93114,149.97
2024-09-22T03:38:31.4122030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.05111,148.56
2024-09-22T03:39:31.4763947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.41778,149
2024-09-22T03:40:32.2116169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.10636,148.78
2024-09-22T03:41:32.9310780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.38522,149.42
2024-09-22T03:42:32.9959978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.89045,148.31
2024-09-22T03:43:33.3088616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.90068,146.66
2024-09-22T03:44:33.1479785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.05258,146.49
2024-09-22T03:45:34.4784564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.64226,145.94
2024-09-22T03:46:33.9417082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.5671,146.8
2024-09-22T03:47:33.3111547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.55839,146.97
2024-09-22T03:48:34.6527655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.47,146.59
2024-09-22T03:49:34.0501909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.15129,146.19
2024-09-22T03:50:33.9226835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.8384,146.37
2024-09-22T03:51:34.6460326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.78565,145.36
2024-09-22T03:52:35.6204625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.29261,145.27
2024-09-22T03:53:36.2829664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.29826,145.14
2024-09-22T03:54:37.0007038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.12913,145.44
2024-09-22T03:55:37.7298284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.95739,144.88
2024-09-22T03:56:37.7281061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.21077,145.04
2024-09-22T03:57:37.2438820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.12551,145.42
2024-09-22T03:58:37.3841159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.91161,145.35
2024-09-22T03:59:37.4101416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.14786,144.88
2024-09-22T04:00:37.4454724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.00339,144.97
2024-09-22T04:01:37.4785618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.10071,144.67
2024-09-22T04:02:37.5235004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.105,145.12
2024-09-22T04:03:37.5566798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.20518,145.62
2024-09-22T04:04:37.5854425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.52268,146.2
2024-09-22T04:05:37.6086210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.53714,145.74
2024-09-22T04:06:37.6538617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.48589,144.82
2024-09-22T04:07:37.9478062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.71179,146.4
2024-09-22T04:08:36.9134140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.89732,146.14
2024-09-22T04:09:36.9358089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.08768,145.81
2024-09-22T04:10:35.9043596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.73857,145.28
2024-09-22T04:11:35.9426761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.23179,144.4
2024-09-22T04:12:35.1586573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.895,144.56
2024-09-22T04:13:35.1919272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.66911,145.06
2024-09-22T04:14:35.2400629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.43946,144.61
2024-09-22T04:15:35.7976437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.24786,143.84
2024-09-22T04:16:35.8423316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.02929,144.33
2024-09-22T04:17:35.8630878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.70857,143.85
2024-09-22T04:18:35.9048529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.44071,143.17
2024-09-22T04:19:35.9397610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.27929,142.8
2024-09-22T04:20:35.1715376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.15464,143.38
2024-09-22T04:21:35.1912462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.02161,142.51
2024-09-22T04:22:35.5048905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.95696,142.5
2024-09-22T04:23:35.7982842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.81571,142.93
2024-09-22T04:24:35.8270863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.76107,143.04
2024-09-22T04:25:35.8689940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.61607,143.72
2024-09-22T04:26:35.9013449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.48964,142.22
2024-09-22T04:27:35.9241225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.39429,141.53
2024-09-22T04:28:35.9590184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.18911,142.17
2024-09-22T04:29:35.1989425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.07018,142.18
2024-09-22T04:30:35.7558786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.02286,142.19
2024-09-22T04:31:35.2646820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.97143,141.7
2024-09-22T04:32:35.2980466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.00393,141.89
2024-09-22T04:33:35.8614479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.97089,142
2024-09-22T04:34:35.8896020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.14768,141.23
2024-09-22T04:35:35.1222136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.4625,142.06
2024-09-22T04:36:35.1459721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.66893,142.8
2024-09-22T04:37:35.1839109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.91286,143.02
2024-09-22T04:38:35.2192729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.25964,142.79
2024-09-22T04:39:35.2577820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.59839,143.87
2024-09-22T04:40:35.2831582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.74855,143.7
2024-09-22T04:41:35.3137700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.82589,143.22
2024-09-22T04:42:35.8815619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.09821,144.37
2024-09-22T04:43:35.9147145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.34893,144.81
2024-09-22T04:44:35.9503626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.46232,144.67
2024-09-22T04:45:35.1805061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.03036,145.75
2024-09-22T04:46:35.2102813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.04518,145.6
2024-09-22T04:47:35.2423809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.61286,146.19
2024-09-22T04:48:35.2692816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.99571,146.61
2024-09-22T04:49:35.3046202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.03446,147.08
2024-09-22T04:50:35.0771580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.22909,146.8
2024-09-22T04:51:35.1049879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.62304,147.16
2024-09-22T04:52:35.1442822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.17857,146.26
2024-09-22T04:53:35.1733531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.40804,145.23
2024-09-22T04:54:35.2105302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.96196,145.78
2024-09-22T04:55:35.2467784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.60643,145.21
2024-09-22T04:56:35.2729109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.18446,144.33
2024-09-22T04:57:35.5737467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.02143,143.85
2024-09-22T04:58:35.8654198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.07893,144.81
2024-09-22T04:59:35.9048916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.07357,143.4
2024-09-22T05:00:35.9407686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.08536,142.3
2024-09-22T05:01:35.9687353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.52143,141.44
2024-09-22T05:02:34.9270855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.99071,139.13
2024-09-22T05:03:34.9689861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.75839,139.75
2024-09-22T05:04:33.9174539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.2,141.44
2024-09-22T05:05:33.9560935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.38643,142.12
2024-09-22T05:06:32.9209329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.90143,140.96
2024-09-22T05:07:32.9494595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.43875,138.16
2024-09-22T05:08:31.9087879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.2425,137.32
2024-09-22T05:09:31.9436315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.83804,135.06
2024-09-22T05:10:30.9053864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.66643,134.09
2024-09-22T05:11:30.9351164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.26536,132.89
2024-09-22T05:12:29.9001247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.95679,131.01
2024-09-22T05:13:29.9287510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.25571,131.23
2024-09-22T05:14:29.9653855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.12446,128.5
2024-09-22T05:15:28.9309706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.87732,127.14
2024-09-22T05:16:28.9629663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.85286,127.66
2024-09-22T05:17:27.9265913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.12375,131.29
2024-09-22T05:18:27.9563033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.50018,129.4
2024-09-22T05:19:26.9153100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.42143,130.23
2024-09-22T05:20:26.9528352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.10696,128.97
2024-09-22T05:21:25.9076738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.31107,130.77
2024-09-22T05:22:25.9495293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.78839,130.37
2024-09-22T05:23:25.1716328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.28054,128.67
2024-09-22T05:24:25.4650407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.55214,129.39
2024-09-22T05:25:25.7679235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.12911,127.5
2024-09-22T05:26:25.8096510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.95571,129.55
2024-09-22T05:27:25.8379641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.06161,129.31
2024-09-22T05:28:25.8740758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.99946,129.9
2024-09-22T05:29:25.8977380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.25107,130.05
2024-09-22T05:30:25.9314018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.17607,129.98
2024-09-22T05:31:25.1673468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.81143,131.66
2024-09-22T05:32:25.1944921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.38607,131.83
2024-09-22T05:33:25.3232140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.91607,132.63
2024-09-22T05:34:25.2568458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.66526,132.87
2024-09-22T05:35:25.5621830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.06232,133.48
2024-09-22T05:36:25.5997373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.15036,134.21
2024-09-22T05:37:25.6207281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.62768,136.13
2024-09-22T05:38:25.6616660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.75893,137.54
2024-09-22T05:39:25.6856666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.41964,137.84
2024-09-22T05:40:25.7206875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.27836,138.95
2024-09-22T05:41:25.7572341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.76946,138.54
2024-09-22T05:42:25.7844037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.65429,137.61
2024-09-22T05:43:25.0168983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.18554,139.36
2024-09-22T05:44:25.0506039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.39714,137.93
2024-09-22T05:45:25.8847070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.27107,138.23
2024-09-22T05:46:25.1242011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.30589,138.02
2024-09-22T05:47:25.1545413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.8575,139.55
2024-09-22T05:48:25.1781156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.01018,139.02
2024-09-22T05:49:25.2239636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.94036,139.19
2024-09-22T05:50:25.2467621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.27429,139.96
2024-09-22T05:51:25.2882605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.84393,140.12
2024-09-22T05:52:25.3165822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.42714,140.81
2024-09-22T05:53:25.3501006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.78679,140.53
2024-09-22T05:54:25.3779208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.16179,140.93
2024-09-22T05:55:25.4156200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.27768,142.69
2024-09-22T05:56:24.9161413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.08661,142.01
2024-09-22T05:57:24.1348031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.19232,144.88
2024-09-22T05:58:24.1748515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.58554,144.18
2024-09-22T05:59:24.2014755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.10911,143.54
2024-09-22T06:00:23.9787775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.41089,143.7
2024-09-22T06:01:22.9277393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.29446,143.7
2024-09-22T06:02:21.9036014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.0325,142.19
2024-09-22T06:03:21.9294127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.81982,141.05
2024-09-22T06:04:21.1533477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.01446,140.73
2024-09-22T06:05:21.1868820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.55321,140.63
2024-09-22T06:06:21.2229074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.64661,141.17
2024-09-22T06:07:21.2567993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.24946,140.66
2024-09-22T06:08:21.3005229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.80393,138.93
2024-09-22T06:09:21.3195279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.91286,141.73
2024-09-22T06:10:21.3558417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.60339,139.95
2024-09-22T06:11:21.3810743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.40536,138.81
2024-09-22T06:12:21.6862594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.75464,138.41
2024-09-22T06:13:21.7162161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.18411,137.59
2024-09-22T06:14:21.7484649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.77554,137.09
2024-09-22T06:15:20.9789736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.38071,136.63
2024-09-22T06:16:20.4864265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.69273,136.71
2024-09-22T06:17:20.5154625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.03161,135.83
2024-09-22T06:18:20.5468160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.4275,135.51
2024-09-22T06:19:20.5733604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.67286,135.03
2024-09-22T06:20:20.6134393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.23,133.89
2024-09-22T06:21:20.6416444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.14946,134.59
2024-09-22T06:22:20.6830583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.27643,136.06
2024-09-22T06:23:20.7068631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.18054,138.15
2024-09-22T06:24:20.7522116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.71804,139.48
2024-09-22T06:25:20.7818612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.00982,140.27
2024-09-22T06:26:20.8074065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.34071,142.99
2024-09-22T06:27:20.8367312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.32554,144.41
2024-09-22T06:28:20.8748221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.80482,146.72
2024-09-22T06:29:20.9084438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.54321,147.59
2024-09-22T06:30:20.3962342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.84589,148.84
2024-09-22T06:31:20.4416370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.48946,149.25
2024-09-22T06:32:20.7319888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.34821,150.45
2024-09-22T06:33:20.7745057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.81375,149.56
2024-09-22T06:34:20.7980579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.82339,151.99
2024-09-22T06:35:20.8476085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.75857,152.3
2024-09-22T06:36:20.8800558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.24821,152.55
2024-09-22T06:37:20.9137609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.62196,152.8
2024-09-22T06:38:20.9468685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.41732,154.51
2024-09-22T06:39:19.9058822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.41839,153.66
2024-09-22T06:40:19.9416819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.29357,153.3
2024-09-22T06:41:19.4322899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.7625,153.89
2024-09-22T06:42:19.4679504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.99661,154.14
2024-09-22T06:43:19.4918095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.79714,153.59
2024-09-22T06:44:19.5314744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.22518,152.13
2024-09-22T06:45:19.8389016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.1275,148.88
2024-09-22T06:46:19.8631827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.22571,147.96
2024-09-22T06:47:19.8958344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.41911,146.8
2024-09-22T06:48:19.9368103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.62607,146.42
2024-09-22T06:49:19.9658691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.15089,145.98
2024-09-22T06:50:18.9211544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.29875,146.76
2024-09-22T06:51:18.9559416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.35625,150.12
2024-09-22T06:52:17.9134680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.43464,151.14
2024-09-22T06:53:17.9476666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.06482,153.08
2024-09-22T06:54:16.9179552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.38036,155.48
2024-09-22T06:55:16.9401332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.79,161.85
2024-09-22T06:56:15.9070189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.99946,187.18
2024-09-22T06:57:15.6658104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.08554,219.19
2024-09-22T06:58:15.1720647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.90564,238.12
2024-09-22T06:59:15.2514191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.93036,261.72
2024-09-22T07:00:15.0553322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.15518,286.28
2024-09-22T07:01:15.4158340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.63393,319.43
2024-09-22T07:02:15.7561411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,329.91679,338.16
2024-09-22T07:03:15.0429171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.02732,369.18
2024-09-22T07:04:15.4099214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.37554,405.8
2024-09-22T07:05:15.7340844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.34607,420.33
2024-09-22T07:06:15.7868984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.36232,435.11
2024-09-22T07:07:15.8404744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.45518,445.28
2024-09-22T07:08:15.9268251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,455.99821,469.28
2024-09-22T07:09:14.9247309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,483.15143,496.91
2024-09-22T07:10:14.2078670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,514.40482,536.49
2024-09-22T07:11:14.2966109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.0525,564.07
2024-09-22T07:12:15.1847318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.9883,591.8
2024-09-22T07:13:15.5484040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.15044,625.59
2024-09-22T07:14:15.8843591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,638.29444,649.97
2024-09-22T07:15:16.5118361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,679.36886,684.08
2024-09-22T07:16:16.7498819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.698,644.88
2024-09-22T07:17:16.9798318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.34867,603.05
2024-09-22T07:18:16.6988260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,581.828,553.48
2024-09-22T07:19:15.9307235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,538.77821,517.58
2024-09-22T07:20:15.9520927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.53018,487.71
2024-09-22T07:21:14.9139041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,470.00232,455.92
2024-09-22T07:22:14.9430052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,445.53375,432.6
2024-09-22T07:23:13.9100049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.78625,419.01
2024-09-22T07:24:13.1377792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.89696,403.76
2024-09-22T07:25:13.1693157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,400.11589,399.21
2024-09-22T07:26:13.1981798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.92804,403.64
2024-09-22T07:27:13.5064575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.85236,416.23
2024-09-22T07:28:13.5413259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,422.62393,425.71
2024-09-22T07:29:13.5729174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,426.60893,427.41
2024-09-22T07:30:13.0642578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.01929,428.18
2024-09-22T07:31:13.0942390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,424.92636,425
2024-09-22T07:32:13.4057951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.56714,442.01
2024-09-22T07:33:13.7110405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,450.82321,457.41
2024-09-22T07:34:13.7327167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.5775,470.8
2024-09-22T07:35:13.7737463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,478.38304,485.49
2024-09-22T07:36:13.8011390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.31268,499.52
2024-09-22T07:37:13.8308537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,511.50875,520.96
2024-09-22T07:38:13.8638074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.41268,537.84
2024-09-22T07:39:13.9028933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,541.12375,540.99
2024-09-22T07:40:13.9332686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,546.28143,552.79
2024-09-22T07:41:13.1677194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,557.54273,562.07
2024-09-22T07:42:13.2051218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.24944,584.2
2024-09-22T07:43:13.6014197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.27156,636.59
2024-09-22T07:44:13.9630213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,653.04422,672.96
2024-09-22T07:45:13.0067642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.81178,721.12
2024-09-22T07:46:13.8606132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,724.48955,724.7
2024-09-22T07:47:14.1202243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.04889,719.07
2024-09-22T07:48:14.3586643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.822,662.79
2024-09-22T07:49:14.5828631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,637.33289,617.36
2024-09-22T07:50:14.8438325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.08956,600.41
2024-09-22T07:51:14.2943300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,577.7298,555.93
2024-09-22T07:52:14.3323054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,541.95554,539.55
2024-09-22T07:53:14.3678056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,545.59518,555.93
2024-09-22T07:54:14.3937361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,565.05375,575.72
2024-09-22T07:55:13.9125831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,583.62735,590.91
2024-09-22T07:56:14.2187222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,588.66311,588.57
2024-09-22T07:57:14.5424636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,591.99067,598.52
2024-09-22T07:58:14.8628148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.34289,617.75
2024-09-22T07:59:15.1797241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.75644,624.72
2024-09-22T08:00:16.0263828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,626.666,628.59
2024-09-22T08:01:16.6106903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.33511,634.14
2024-09-22T08:02:16.9113345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.23711,635.07
2024-09-22T08:03:17.1754561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.29578,619.63
2024-09-22T08:04:17.4440579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.84356,594.19
2024-09-22T08:05:17.6989237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,581.45061,562.34
2024-09-22T08:06:17.7342130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.12982,507.5
2024-09-22T08:07:17.7675464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,483.02964,465.1
2024-09-22T08:08:17.8091372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,454.69304,450.42
2024-09-22T08:09:17.8440248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,448.31554,448.89
2024-09-22T08:10:17.0650033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.96518,475.28
2024-09-22T08:11:17.0936814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.6725,478.29
2024-09-22T08:12:17.1362769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,485.82054,490.71
2024-09-22T08:13:17.1687701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,498.49357,506.18
2024-09-22T08:14:17.4702556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,509.69304,517.3
2024-09-22T08:15:16.9538868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.60839,534.83
2024-09-22T08:16:16.7193055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,526.53589,516.45
2024-09-22T08:17:16.7598017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,513.25571,503.36
2024-09-22T08:18:15.9870299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,497.56143,479.03
2024-09-22T08:19:14.9444557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,468.62179,464.84
2024-09-22T08:20:13.9022319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,468.465,471.94
2024-09-22T08:21:13.9462201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.33661,494.88
2024-09-22T08:22:13.1711162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.40661,498.78
2024-09-22T08:23:13.1993496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.15107,489.17
2024-09-22T08:24:13.5074705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,485.15089,480.71
2024-09-22T08:25:13.5345436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.46161,463.09
2024-09-22T08:26:13.5632499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,449.30554,433.91
2024-09-22T08:27:13.8666006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,428.48232,418.08
2024-09-22T08:28:13.9094037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.98714,395.73
2024-09-22T08:29:13.1327403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.94179,377.27
2024-09-22T08:30:13.6962793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.36839,361.26
2024-09-22T08:31:12.9255744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,352.30982,348.26
2024-09-22T08:32:12.0168207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,339.82196,336.78
2024-09-22T08:33:12.1926275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.69196,322.06
2024-09-22T08:34:12.2291288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.79446,305.29
2024-09-22T08:35:11.9905530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,288.83364,266.68
2024-09-22T08:36:10.9432839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.71196,247.4
2024-09-22T08:37:09.9158347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.32143,297.94
2024-09-22T08:38:09.9452914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.57589,352.41
2024-09-22T08:39:09.6441161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.47123,376.4
2024-09-22T08:40:09.6714914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,381.82661,387.99
2024-09-22T08:41:09.1663704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.62929,375.54
2024-09-22T08:42:09.4760470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.13714,339.98
2024-09-22T08:43:09.4379583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.21825,293.42
2024-09-22T08:44:09.4697166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.53125,270.11
2024-09-22T08:45:08.9567651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.265,250.26
2024-09-22T08:46:08.4543718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,239.24875,228.95
2024-09-22T08:47:08.4968741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.10107,214.85
2024-09-22T08:48:08.5285564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.65107,206.32
2024-09-22T08:49:08.5537842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.38911,193.03
2024-09-22T08:50:08.8660785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.50375,183.87
2024-09-22T08:51:08.0914214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.68518,177.62
2024-09-22T08:52:08.3874291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.02161,170.87
2024-09-22T08:53:08.6951738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.83655,168.67
2024-09-22T08:54:07.9138159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.50839,166.16
2024-09-22T08:55:07.0858976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.8775,164.54
2024-09-22T08:56:07.1159633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.6,161.27
2024-09-22T08:57:07.6165464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.51339,159.42
2024-09-22T08:58:07.0453016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.05857,160.74
2024-09-22T08:59:07.0764367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.79286,159.92
2024-09-22T09:00:07.3867428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.82089,161.4
2024-09-22T09:01:07.1535063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.44804,158.34
2024-09-22T09:02:07.4415045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.17179,157.9
2024-09-22T09:03:06.9463595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.83196,158
2024-09-22T09:04:06.4530420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.73125,157.5
2024-09-22T09:05:06.4812502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.73709,157.48
2024-09-22T09:06:06.2428216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.32321,156.33
2024-09-22T09:07:06.0156456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.98643,156.66
2024-09-22T09:08:06.8351497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.54714,156.12
2024-09-22T09:09:06.0765663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.04382,155.64
2024-09-22T09:10:07.1678029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.23255,154.94
2024-09-22T09:11:06.9422222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.65375,153.78
2024-09-22T09:12:06.7122999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.87643,152.42
2024-09-22T09:13:06.2075770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.42179,153.34
2024-09-22T09:14:06.2326862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.15855,151.82
2024-09-22T09:15:06.2702079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.04927,152.74
2024-09-22T09:16:06.2970473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.86382,152.85
2024-09-22T09:17:06.5975949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.20218,153.27
2024-09-22T09:18:06.8949538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.38218,153.33
2024-09-22T09:19:07.2073612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.42382,153.17
2024-09-22T09:20:07.2333133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.02911,152.39
2024-09-22T09:21:07.2620228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.778,150.7
2024-09-22T09:22:07.8379017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.30875,152.48
2024-09-22T09:23:07.3365872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.63518,150.33
2024-09-22T09:24:07.0946628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.70036,149.41
2024-09-22T09:25:07.6657649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.25691,147.95
2024-09-22T09:26:06.9064964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.87291,145.97
2024-09-22T09:27:06.1355364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.96768,143.55
2024-09-22T09:28:06.1579317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.82893,142.87
2024-09-22T09:29:06.1972557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.08143,143.08
2024-09-22T09:30:06.2269837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.55964,141.74
2024-09-22T09:31:06.2526274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.17018,139.5
2024-09-22T09:32:06.5615693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.105,139.57
2024-09-22T09:33:06.5989041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.17911,137.91
2024-09-22T09:34:06.8883970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.45196,133.99
2024-09-22T09:35:06.9322479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.46714,129.76
2024-09-22T09:36:06.9653736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.87518,134.01
2024-09-22T09:37:06.1958828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.07357,137.76
2024-09-22T09:38:06.2291747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.03554,134.61
2024-09-22T09:39:06.2552114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.14179,132.41
2024-09-22T09:40:06.5624604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.59875,129.59
2024-09-22T09:41:06.0503974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.01429,126.05
2024-09-22T09:42:06.0824218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.32393,124.43
2024-09-22T09:43:06.1148880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.66625,128.91
2024-09-22T09:44:06.6936289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.01436,128.84
2024-09-22T09:45:06.7208236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.63554,127.3
2024-09-22T09:46:05.9570444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.79518,126.24
2024-09-22T09:47:04.9069788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.24339,126.15
2024-09-22T09:48:04.9429720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.74071,125.76
2024-09-22T09:49:03.9068774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.77339,124.1
2024-09-22T09:50:03.9351903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.24429,123.52
2024-09-22T09:51:03.9699617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.33839,124.52
2024-09-22T09:52:02.9314237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.88446,125.42
2024-09-22T09:53:02.1529359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.61054,124.64
2024-09-22T09:54:02.1866671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.41518,124.92
2024-09-22T09:55:02.2246191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.23482,125.65
2024-09-22T09:56:02.2574650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.68339,125.16
2024-09-22T09:57:02.5625736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.68375,124.82
2024-09-22T09:58:02.5882320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.05786,124.94
2024-09-22T09:59:02.6217151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.35625,126.67
2024-09-22T10:00:02.6560520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.53589,124.84
2024-09-22T10:01:02.9595064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.98818,125.9
2024-09-22T10:02:02.1813117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.49839,127.03
2024-09-22T10:03:02.4838499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.18179,127.82
2024-09-22T10:04:02.5197728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.93768,128.36
2024-09-22T10:05:02.8141283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.80679,129.94
2024-09-22T10:06:02.0575083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.34518,129.86
2024-09-22T10:07:02.0815159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.06214,131.01
2024-09-22T10:08:02.1126320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.35518,129.61
2024-09-22T10:09:02.1466584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.50161,130.47
2024-09-22T10:10:02.4456791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.03786,131.42
2024-09-22T10:11:01.9431756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.99518,130.06
2024-09-22T10:12:00.9122175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.63625,129.01
2024-09-22T10:13:00.9431779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.31536,127.9
2024-09-22T10:13:59.9052519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.6425,127.01
2024-09-22T10:14:59.9382939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.70321,127.18
2024-09-22T10:15:59.1667566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.89273,125.97
2024-09-22T10:16:59.1937082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.85393,124.82
2024-09-22T10:17:59.2245536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.42054,124.42
2024-09-22T10:18:59.2644797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.21661,123.61
2024-09-22T10:19:59.2952839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.79536,122.97
2024-09-22T10:20:59.3330985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.81893,123.91
2024-09-22T10:21:59.3644057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.63107,127.13
2024-09-22T10:22:59.3960563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.26518,128.83
2024-09-22T10:23:59.4275247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.63589,139.95
2024-09-22T10:24:59.4642190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.34571,147.58
2024-09-22T10:25:59.4949865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.715,145.52
2024-09-22T10:26:59.5271565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.95786,143.58
2024-09-22T10:27:59.5657670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.13268,136.91
2024-09-22T10:28:59.8632988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.69411,130.61
2024-09-22T10:29:59.0897266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.37464,127.7
2024-09-22T10:30:59.3858927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.99839,126.63
2024-09-22T10:31:59.4219142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.84339,127.03
2024-09-22T10:32:59.4535051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.04286,130.11
2024-09-22T10:33:59.7509523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.46161,138.36
2024-09-22T10:34:59.7870772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.60554,146.88
2024-09-22T10:35:59.0145141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.21839,153.17
2024-09-22T10:36:59.0511957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.77411,152.26
2024-09-22T10:37:59.3473828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.57554,152.49
2024-09-22T10:38:59.6539435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.64268,152.11
2024-09-22T10:39:59.6851264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.94232,153.21
2024-09-22T10:40:59.7159612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.228,153.59
2024-09-22T10:41:59.7430512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.50679,153.47
2024-09-22T10:42:59.7836140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.77964,153.9
2024-09-22T10:43:59.0171172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.01071,153.79
2024-09-22T10:44:59.0439201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.28625,154.69
2024-09-22T10:45:59.8750129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.39273,154.29
2024-09-22T10:46:59.9147794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.58161,154.36
2024-09-22T10:47:59.9552816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.66429,154.88
2024-09-22T10:48:58.9036048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.69286,154.62
2024-09-22T10:49:58.9481202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.65107,154.53
2024-09-22T10:50:58.1754467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.30946,154.55
2024-09-22T10:51:58.1967254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.05964,154.9
2024-09-22T10:52:58.2424763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.86875,153.75
2024-09-22T10:53:58.2643486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.35929,152.92
2024-09-22T10:54:58.5689995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.14473,152.61
2024-09-22T10:55:58.5986291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.08393,152.81
2024-09-22T10:56:58.6295157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.04304,153.16
2024-09-22T10:57:58.6607971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.02,152.92
2024-09-22T10:58:57.9011547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.92357,152.43
2024-09-22T10:59:57.9230374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.77875,152.3
2024-09-22T11:00:57.6887392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.62607,152.91
2024-09-22T11:01:57.7346978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.41107,152.53
2024-09-22T11:02:56.9514263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.29018,152.7
2024-09-22T11:03:56.1823021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.23161,152.26
2024-09-22T11:04:56.7573076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.13893,151.8
2024-09-22T11:05:56.7902523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.16214,152.3
2024-09-22T11:06:56.8168849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.02571,151.56
2024-09-22T11:07:56.8449948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.96661,152.06
2024-09-22T11:08:56.8806463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.845,151.53
2024-09-22T11:09:56.9236391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.78786,151.98
2024-09-22T11:10:56.9452409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.66107,151.9
2024-09-22T11:11:55.9168275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.59536,151.1
2024-09-22T11:12:55.1376819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.44268,150.43
2024-09-22T11:13:55.4410338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.48804,151.81
2024-09-22T11:14:54.9311169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.55286,151.25
2024-09-22T11:15:54.9716696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.52673,151.38
2024-09-22T11:16:53.9293073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.48714,152.02
2024-09-22T11:17:53.4306795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.49232,151.63
2024-09-22T11:18:53.4639945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.48382,151.27
2024-09-22T11:19:53.4960633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.50455,151.93
2024-09-22T11:20:53.7931925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.49145,151.31
2024-09-22T11:21:53.0286410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.53964,151.55
2024-09-22T11:22:53.8574120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.55429,151.69
2024-09-22T11:23:53.8979634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.614,151.4
2024-09-22T11:24:53.6526478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.64821,151.85
2024-09-22T11:25:53.4292274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.76786,152.19
2024-09-22T11:26:52.9138712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.80232,152.05
2024-09-22T11:27:52.9510151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.825,151.84
2024-09-22T11:28:52.4482820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.86625,151.93
2024-09-22T11:29:52.7479972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.87018,151.93
2024-09-22T11:30:52.7770590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.77164,151.49
2024-09-22T11:31:52.8152495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.46893,150.76
2024-09-22T11:32:52.0515702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.63786,149.36
2024-09-22T11:33:52.8889933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.22357,147.71
2024-09-22T11:34:52.9135985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.68643,147.34
2024-09-22T11:35:52.6763703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.20643,145.43
2024-09-22T11:36:52.1758312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.565,143.49
2024-09-22T11:37:51.9451084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.03857,142.33
2024-09-22T11:38:50.9065628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.64054,141.1
2024-09-22T11:39:50.9309573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.90436,139.98
2024-09-22T11:40:50.6998026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.05786,139.16
2024-09-22T11:41:50.7359612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.38946,137.38
2024-09-22T11:42:50.7605818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.78429,135.7
2024-09-22T11:43:50.0019295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.40804,134.8
2024-09-22T11:44:50.0317424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.61411,132.22
2024-09-22T11:45:50.3230091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.46,130.25
2024-09-22T11:46:50.3663499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.07482,127.3
2024-09-22T11:47:50.3959922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.14446,124.47
2024-09-22T11:48:50.4346738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.61071,120.63
2024-09-22T11:49:50.4612553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.80268,117.01
2024-09-22T11:50:50.7579515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.025,112.97
2024-09-22T11:51:50.7946457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.63018,109.87
2024-09-22T11:52:50.8215472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.88,107.8
2024-09-22T11:53:50.0631856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.15107,106.48
2024-09-22T11:54:50.0891212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.76625,105.54
2024-09-22T11:55:50.1167218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.66929,104.23
2024-09-22T11:56:50.4155797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.62375,103.11
2024-09-22T11:57:50.4586668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.69393,102.49
2024-09-22T11:58:50.4808481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.77857,100.99
2024-09-22T11:59:49.9791213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.89946,100.38
2024-09-22T12:00:48.9392511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.12582,100.01
2024-09-22T12:01:47.9137816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.31357,98.89
2024-09-22T12:02:47.9415136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.66143,98.16
2024-09-22T12:03:47.1603370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.02661,97.77
2024-09-22T12:04:47.4668419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.49786,97.79
2024-09-22T12:05:47.4956227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.11518,96.54
2024-09-22T12:06:47.5430102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.56464,96.39
2024-09-22T12:07:47.8343525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.1475,95.48
2024-09-22T12:08:47.8701243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.39018,94.93
2024-09-22T12:09:47.9025261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.58518,93.57
2024-09-22T12:10:47.9283804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.90911,93.4
2024-09-22T12:11:47.1620849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.19643,92.9
2024-09-22T12:12:47.7298966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.79571,92.48
2024-09-22T12:13:47.7626645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.37857,92.21
2024-09-22T12:14:46.9951601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.00643,91.67
2024-09-22T12:15:46.4845301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.61643,92.4
2024-09-22T12:16:46.7909373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.72818,91.84
2024-09-22T12:17:46.0178326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.71946,91.65
2024-09-22T12:18:46.5924516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.27509,93.09
2024-09-22T12:19:46.6246935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.51089,93.16
2024-09-22T12:20:46.6617893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.53268,92.35
2024-09-22T12:21:46.6914035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.46125,92.41
2024-09-22T12:22:46.7182065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.43875,92.32
2024-09-22T12:23:46.7577023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.52554,92.04
2024-09-22T12:24:46.7803253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.63696,92.75
2024-09-22T12:25:46.0137558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.63929,92.91
2024-09-22T12:26:46.5759320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.37268,92.45
2024-09-22T12:27:46.6080927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.19446,91.76
2024-09-22T12:28:46.6511992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.97036,91.97
2024-09-22T12:29:46.9480815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.59339,92.07
2024-09-22T12:30:46.1832506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.12821,90.84
2024-09-22T12:31:46.2105601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.635,90.42
2024-09-22T12:32:46.2387483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.23357,90.56
2024-09-22T12:33:46.5496156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.80161,89.54
2024-09-22T12:34:46.8409052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.405,88.87
2024-09-22T12:35:46.8867721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.98643,88.97
2024-09-22T12:36:46.3820361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.71268,88.82
2024-09-22T12:37:46.4184549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.17321,88.05
2024-09-22T12:38:46.4377726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.75589,87.32
2024-09-22T12:39:46.2102420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.32518,86.84
2024-09-22T12:40:46.2483553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.09339,87.63
2024-09-22T12:41:46.0062533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.84036,86.54
2024-09-22T12:42:46.0421040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.49821,86.32
2024-09-22T12:43:46.3417805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.24893,86.16
2024-09-22T12:44:46.6365491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.06161,86.27
2024-09-22T12:45:46.4018691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.73018,85.63
2024-09-22T12:46:46.7016011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.54696,85.05
2024-09-22T12:47:45.9346442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.53089,86.05
2024-09-22T12:48:44.9035359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.54304,86.31
2024-09-22T12:49:44.9230290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.42411,85.32
2024-09-22T12:50:44.1633817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.46893,85.3
2024-09-22T12:51:44.1963348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.50679,85.66
2024-09-22T12:52:44.2313803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.53375,85.3
2024-09-22T12:53:44.2578814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.74393,85.77
2024-09-22T12:54:44.2964116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.92768,85.63
2024-09-22T12:55:44.5833686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.15855,86.03
2024-09-22T12:56:44.8922493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.38714,86.86
2024-09-22T12:57:44.9178385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.64446,87.21
2024-09-22T12:58:44.4242513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.91732,87.12
2024-09-22T12:59:43.9260070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.24339,87.29
2024-09-22T13:00:43.9507417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.415,87.56
2024-09-22T13:01:43.1856579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.63232,87.47
2024-09-22T13:02:43.4737657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.78125,87.81
2024-09-22T13:03:43.7776866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.74804,87.38
2024-09-22T13:04:43.0057314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.66071,87.31
2024-09-22T13:05:43.3144895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.45286,87.06
2024-09-22T13:06:43.3383705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.16518,86.57
2024-09-22T13:07:43.3678108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.89786,86.78
2024-09-22T13:08:43.4135358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.67286,86.93
2024-09-22T13:09:43.7081736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.55518,85.74
2024-09-22T13:10:43.7333783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.57286,86.82
2024-09-22T13:11:42.9623116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.48375,85.99
2024-09-22T13:12:42.4629474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.37161,86.45
2024-09-22T13:13:42.4978366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.20661,85.44
2024-09-22T13:14:42.7929554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.01839,86.07
2024-09-22T13:15:42.0245564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.002,86.35
2024-09-22T13:16:42.0580348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.31696,86.68
2024-09-22T13:17:42.3567502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.74321,86.64
2024-09-22T13:18:42.3965081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.15786,87.54
2024-09-22T13:19:42.4189342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.59875,87.83
2024-09-22T13:20:42.4565487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.29661,88.61
2024-09-22T13:21:42.7628441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.98411,89.55
2024-09-22T13:22:42.9017692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.7513,90.16
2024-09-22T13:23:42.1451921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.24571,91.1
2024-09-22T13:24:42.7045774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.62321,90.82
2024-09-22T13:25:43.2207816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.36708,91.67
2024-09-22T13:26:43.9432677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.27652,92.68
2024-09-22T13:27:43.3450726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.03848,93.79
2024-09-22T13:28:44.0686222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.79478,94.04
2024-09-22T13:29:44.7966367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.92778,95.38
2024-09-22T13:30:44.8497535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.74651,97.94
2024-09-22T13:31:44.2583049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.63043,101.21
2024-09-22T13:32:44.9717083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.49043,105.34
2024-09-22T13:33:44.3919596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.24413,111.47
2024-09-22T13:34:45.1279024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.47413,120.17
2024-09-22T13:35:45.8623627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.33217,128.68
2024-09-22T13:36:45.2665810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.62543,134.51
2024-09-22T13:37:45.9878723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.79783,138.97
2024-09-22T13:38:45.4084995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.98957,141.03
2024-09-22T13:39:46.1181525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.56717,141.93
2024-09-22T13:40:46.8350124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.595,141.58
2024-09-22T13:41:46.2376404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.01556,139.51
2024-09-22T13:42:46.9665000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.37783,137.66
2024-09-22T13:43:46.3641199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.135,136.8
2024-09-22T13:44:47.0799510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.76935,135.07
2024-09-22T13:45:47.8002578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.33826,133.58
2024-09-22T13:46:47.1996720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.63304,131.52
2024-09-22T13:47:47.9074748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.2963,128.2
2024-09-22T13:48:47.3006660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.37696,119.51
2024-09-22T13:49:48.0051172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.395,107.86
2024-09-22T13:50:48.7244990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.29109,100.82
2024-09-22T13:51:48.1174378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.78152,95.49
2024-09-22T13:52:48.8258120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.22022,92.95
2024-09-22T13:53:48.2284095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.02717,91.64
2024-09-22T13:54:48.9437920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.18,91.64
2024-09-22T13:55:48.3534564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.22761,90.85
2024-09-22T13:56:49.0710404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.82674,90.47
2024-09-22T13:57:49.7943696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.81174,88.84
2024-09-22T13:58:49.1812635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.43326,87.64
2024-09-22T13:59:49.9109870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.14196,85.63
2024-09-22T14:00:49.3027336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.57326,86.76
2024-09-22T14:01:50.0242804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.43826,87.17
2024-09-22T14:02:50.7526833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.6337,86.67
2024-09-22T14:03:50.1501587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.30152,87.22
2024-09-22T14:04:50.8681474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.93457,90.06
2024-09-22T14:05:50.2831381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.09565,94.2
2024-09-22T14:06:51.0309803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.21087,114.96
2024-09-22T14:07:51.7774478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.9263,130.15
2024-09-22T14:08:51.1735033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.46717,124.68
2024-09-22T14:09:51.8896735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.49109,123.98
2024-09-22T14:10:51.2660393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.92239,113.46
2024-09-22T14:11:51.9867907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.20652,110.52
2024-09-22T14:12:51.3926094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.30457,110.66
2024-09-22T14:13:52.0993840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.76022,111.5
2024-09-22T14:14:52.8290590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.37109,112.02
2024-09-22T14:15:52.2314894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.8163,111.95
2024-09-22T14:16:52.9410919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.09152,112.55
2024-09-22T14:17:52.3445835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.16109,114.64
2024-09-22T14:18:53.0844175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.29587,125.63
2024-09-22T14:19:53.8145593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.78957,124.49
2024-09-22T14:20:53.2076026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.51935,123.06
2024-09-22T14:21:53.9256148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.56174,124.67
2024-09-22T14:22:53.3234137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.88283,124.2
2024-09-22T14:23:54.0423734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.57565,123.69
2024-09-22T14:24:54.7574946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.78957,117.37
2024-09-22T14:25:54.1605460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.45804,114.87
2024-09-22T14:26:54.8643850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.94761,110.29
2024-09-22T14:27:54.2752598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.47609,110.29
2024-09-22T14:28:54.9965348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.86891,111.56
2024-09-22T14:29:54.3890836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.48891,110.99
2024-09-22T14:30:54.4609903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.44244,111.98
2024-09-22T14:31:55.1840862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.80739,116.74
2024-09-22T14:32:55.9247396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.06804,121.95
2024-09-22T14:33:55.3242710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.40696,122.5
2024-09-22T14:34:56.0493699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.74043,124.14
2024-09-22T14:35:56.7677403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.9987,121.96
2024-09-22T14:36:56.1662933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.59283,119.79
2024-09-22T14:37:56.8732009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.40978,116.49
2024-09-22T14:38:56.2689782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.05,105.9
2024-09-22T14:39:56.9828369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.72543,105.81
2024-09-22T14:40:56.4010664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.13674,109.18
2024-09-22T14:41:56.4460397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.54911,108.32
2024-09-22T14:42:57.1682896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.84739,104.72
2024-09-22T14:43:57.8917676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.24326,104.18
2024-09-22T14:44:57.2869350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.45457,102.85
2024-09-22T14:45:58.0087228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.83089,105.16
2024-09-22T14:46:58.7524022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.72652,121.36
2024-09-22T14:47:58.1682876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.99652,129.99
2024-09-22T14:48:58.8742504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.615,117.72
2024-09-22T14:49:58.3070841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.43261,134.32
2024-09-22T14:50:59.0257778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.19848,136.54
2024-09-22T14:51:59.7440100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.6213,136.93
2024-09-22T14:52:59.1455579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.56087,135.69
2024-09-22T14:53:59.8574355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.26239,134.65
2024-09-22T14:54:59.2671253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.61261,131.12
2024-09-22T14:55:59.9822323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.96043,127.62
2024-09-22T14:56:59.3742654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.63957,121.25
2024-09-22T14:58:00.0399194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.18848,83.47
2024-09-22T14:59:00.7540278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.14609,81.62
2024-09-22T15:00:00.1571942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.61152,80.71
2024-09-22T15:01:00.8742074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.96783,78.52
2024-09-22T15:02:00.2692758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.53522,76.66
2024-09-22T15:03:00.9862928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.01152,67.23
2024-09-22T15:04:00.3854800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.94239,67.37
2024-09-22T15:05:01.1059099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.04848,65.65
2024-09-22T15:06:01.8347102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.88848,64.86
2024-09-22T15:07:01.2311232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.62587,62.96
2024-09-22T15:08:01.9508629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.20696,62.07
2024-09-22T15:09:01.3515866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.50609,62.32
2024-09-22T15:10:02.0745023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.52739,80.76
2024-09-22T15:11:02.9176658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.8687,162.96
2024-09-22T15:12:02.3478220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.85674,186.31
2024-09-22T15:13:03.0933855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.01717,198.47
2024-09-22T15:14:03.7754351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.86391,178.32
2024-09-22T15:15:03.1738023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.28913,174.28
2024-09-22T15:16:03.8995714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.26478,182.22
2024-09-22T15:17:03.2993047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.2013,177.53
2024-09-22T15:18:04.0320856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.83935,177.69
2024-09-22T15:19:04.7457312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.23304,185.46
2024-09-22T15:20:04.1525765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.92326,180.5
2024-09-22T15:21:04.8528953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.16696,167.58
2024-09-22T15:22:04.2291853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.71043,155.18
2024-09-22T15:23:04.9561210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.85087,152.85
2024-09-22T15:24:04.3337340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.63848,135.45
2024-09-22T15:25:05.0305618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.67261,124.75
2024-09-22T15:26:05.7581403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.93348,125.05
2024-09-22T15:27:05.1613326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.38478,124.67
2024-09-22T15:28:05.8747343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.90087,119.29
2024-09-22T15:29:05.2655102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.70457,118.65
2024-09-22T15:30:05.9708186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.51957,108.67
2024-09-22T15:31:05.3619157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.91261,104.55
2024-09-22T15:32:06.1022569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.74783,109.85
2024-09-22T15:33:06.8391019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.24522,121.54
2024-09-22T15:34:06.2591637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.9263,142.53
2024-09-22T15:35:06.9805683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.95043,136.41
2024-09-22T15:36:06.3526548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.69,120.58
2024-09-22T15:37:07.0798978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.10674,116.44
2024-09-22T15:38:07.8396463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.19174,148.25
2024-09-22T15:39:07.3130590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.23891,209.05
2024-09-22T15:40:08.0089250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.71239,186.27
2024-09-22T15:41:08.0590867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.22022,172.1
2024-09-22T15:42:08.7566532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.45043,161.56
2024-09-22T15:43:08.1462635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.07391,157.49
2024-09-22T15:44:08.8750877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.42696,154.97
2024-09-22T15:45:08.2693420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.33609,153.84
2024-09-22T15:46:08.9863978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.89109,152.15
2024-09-22T15:47:08.3912813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.73478,151.77
2024-09-22T15:48:09.1099969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.62087,151.05
2024-09-22T15:49:09.8222032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.95239,150.17
2024-09-22T15:50:09.2293073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.2537,150.56
2024-09-22T15:51:09.9528563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.82217,153.27
2024-09-22T15:52:09.3669726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.14457,158.73
2024-09-22T15:53:10.0828472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.0163,162.7
2024-09-22T15:54:10.8021125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.44413,155.76
2024-09-22T15:55:10.1784388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.91174,143.4
2024-09-22T15:56:10.8912314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.43674,129.43
2024-09-22T15:57:10.2502791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.27304,103.84
2024-09-22T15:58:10.9540660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.49848,96.22
2024-09-22T15:59:10.3610287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.46087,92.18
2024-09-22T16:00:11.0853185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.52711,85.91
2024-09-22T16:01:11.7961109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.98739,85.68
2024-09-22T16:02:11.2101217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.90174,83.05
2024-09-22T16:03:11.9187189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.41261,79.97
2024-09-22T16:04:11.3301176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.71522,76.81
2024-09-22T16:05:12.0501943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.84435,69.06
2024-09-22T16:06:12.7687932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.09152,58.71
2024-09-22T16:07:12.1740793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.45935,49.92
2024-09-22T16:08:12.8853325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.73978,48.81
2024-09-22T16:09:12.2899290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.31761,47.26
2024-09-22T16:10:13.0180579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.84761,48.38
2024-09-22T16:11:13.7374196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.9,47.89
2024-09-22T16:12:13.1320916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.01304,47.11
2024-09-22T16:13:13.8593211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.9713,42.73
2024-09-22T16:14:13.2467438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.11935,41.76
2024-09-22T16:15:13.9731941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.74289,43.22
2024-09-22T16:16:13.3696390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.265,41.78
2024-09-22T16:17:14.0877344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.87043,42.06
2024-09-22T16:18:14.1593124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.29267,43.71
2024-09-22T16:19:14.8746712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.21043,44.68
2024-09-22T16:20:14.2737088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.22457,43.51
2024-09-22T16:21:15.0007380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.02674,44.46
2024-09-22T16:22:15.7151577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.24283,49.54
2024-09-22T16:23:15.1232972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.12848,51.72
2024-09-22T16:24:15.8351297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.95174,53.22
2024-09-22T16:25:15.2390008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.13565,55.41
2024-09-22T16:26:15.9550113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.47522,62.84
2024-09-22T16:27:15.3557945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.63217,70.35
2024-09-22T16:28:16.0839533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.72022,71.23
2024-09-22T16:29:16.7980347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.80457,71.19
2024-09-22T16:30:16.1964586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.1863,76.25
2024-09-22T16:31:16.2716622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.03244,79.78
2024-09-22T16:32:16.9924455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.585,75.98
2024-09-22T16:33:16.3828042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.17391,73.28
2024-09-22T16:34:17.1131557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.76174,85.45
2024-09-22T16:35:17.8278239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.07696,93.5
2024-09-22T16:36:17.2360363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.5763,99.02
2024-09-22T16:37:17.9491076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.49457,99.96
2024-09-22T16:38:17.3543356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.5437,100.28
2024-09-22T16:39:18.0820918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.93522,100.29
2024-09-22T16:40:18.7949906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.53457,100.55
2024-09-22T16:41:18.8517544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.92333,97.62
2024-09-22T16:42:18.2538567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.61978,93.75
2024-09-22T16:43:18.9795767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.14087,96.88
2024-09-22T16:44:18.3819495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.50435,100.48
2024-09-22T16:45:19.0978541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.41043,103.6
2024-09-22T16:46:19.1632976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.36844,105.68
2024-09-22T16:47:19.8785668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.65739,100.53
2024-09-22T16:48:19.2884367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.1763,99.64
2024-09-22T16:49:20.0130318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.14739,105.72
2024-09-22T16:50:20.7583108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.52957,120.41
2024-09-22T16:51:20.1534107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.41109,120.24
2024-09-22T16:52:20.8613394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.9687,109.41
2024-09-22T16:53:20.2611169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.44109,114.51
2024-09-22T16:54:20.9999149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.72217,125.6
2024-09-22T16:55:20.3935973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.82217,121.33
2024-09-22T16:56:21.1339215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.49413,133.63
2024-09-22T16:57:21.8517822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.93739,132.86
2024-09-22T16:58:21.2657041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.22674,140.69
2024-09-22T16:59:21.9997185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.42304,147.22
2024-09-22T17:00:21.4198542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.84043,166.38
2024-09-22T17:01:22.1532254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.12087,169.71
2024-09-22T17:02:22.8751298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.61043,169.73
2024-09-22T17:03:22.2704538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.85065,173.56
2024-09-22T17:04:22.9910433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.18761,173.7
2024-09-22T17:05:22.3694679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.92152,156.78
2024-09-22T17:06:23.0875872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.07174,149.88
2024-09-22T17:07:23.7968219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.74391,136.52
2024-09-22T17:08:23.1432213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.04413,96
2024-09-22T17:09:23.8638328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.6087,79.44
2024-09-22T17:10:23.2573877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.91913,77
2024-09-22T17:11:23.9813419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.14587,76.34
2024-09-22T17:12:23.3928096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.34935,71.68
2024-09-22T17:13:24.1064082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.66913,67.34
2024-09-22T17:14:24.8340897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.59217,64.17
2024-09-22T17:15:24.2266930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.99022,59.05
2024-09-22T17:16:24.9427753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.12391,59.98
2024-09-22T17:17:24.3472863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.97913,58.04
2024-09-22T17:18:25.0711577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.03478,59.24
2024-09-22T17:19:25.7990855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.54543,58.84
2024-09-22T17:20:25.1893498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.18522,57.88
2024-09-22T17:21:25.9162915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.7463,58.16
2024-09-22T17:22:25.3107953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.98391,58.84
2024-09-22T17:23:26.0349291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.09913,59.28
2024-09-22T17:24:26.7519168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.84935,60.21
2024-09-22T17:25:26.1507160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.11761,60.82
2024-09-22T17:26:26.8800373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.07826,62.48
2024-09-22T17:27:26.2734217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.97087,63.12
2024-09-22T17:28:26.9979560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.31348,63.67
2024-09-22T17:29:26.4004880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.52826,64.93
2024-09-22T17:30:27.1183132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.66065,66.88
2024-09-22T17:31:27.8362881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.55152,66.07
2024-09-22T17:32:27.2489444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.33957,64.24
2024-09-22T17:33:27.9712386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.08674,62.61
2024-09-22T17:34:27.3675663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.38891,62.44
2024-09-22T17:35:28.0895245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.38935,63.34
2024-09-22T17:36:28.8000570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.20848,63.9
2024-09-22T17:37:28.2095249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.86957,63.26
2024-09-22T17:38:28.9352474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.62739,64.48
2024-09-22T17:39:28.3370941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.29348,65.21
2024-09-22T17:40:29.0456928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.84217,65.2
2024-09-22T17:41:29.1169752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.07467,64.03
2024-09-22T17:42:29.8341264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.0187,65.91
2024-09-22T17:43:29.2391103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.96304,67.83
2024-09-22T17:44:29.9471305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.48543,68.75
2024-09-22T17:45:29.3629322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.3113,68.83
2024-09-22T17:46:30.0762698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.92152,70.94
2024-09-22T17:47:30.7899633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.97957,71.24
2024-09-22T17:48:30.2045225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.00478,72.43
2024-09-22T17:49:30.9227666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.87261,72.93
2024-09-22T17:50:30.3197683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.20978,73.83
2024-09-22T17:51:31.0861110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.40348,73.46
2024-09-22T17:52:31.7574434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.18848,76.19
2024-09-22T17:53:31.1601430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.36739,76.33
2024-09-22T17:54:31.8867950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.69935,76.84
2024-09-22T17:55:31.2756418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.73978,77.49
2024-09-22T17:56:32.0064569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.5513,76.76
2024-09-22T17:57:32.7265553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.24217,81.43
2024-09-22T17:58:33.1430260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.39283,81.62
2024-09-22T17:59:33.5594875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.77826,81.91
2024-09-22T18:00:33.1964965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.71378,83.69
2024-09-22T18:01:33.8242441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.49295,85.6
2024-09-22T18:02:33.8072441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.84844,84.81
2024-09-22T18:03:33.0529535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.84091,86.19
2024-09-22T18:04:33.9876733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.12432,85.39
2024-09-22T18:05:33.4092803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.03955,86.19
2024-09-22T18:06:33.3765309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.97886,87.22
2024-09-22T18:07:33.7471167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.05977,88.36
2024-09-22T18:08:33.8255752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.14778,90.18
2024-09-22T18:09:33.1471302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.02981,90.83
2024-09-22T18:10:33.1206565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.41655,92.85
2024-09-22T18:11:33.2268503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.27741,91.92
2024-09-22T18:12:33.2972005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.325,92.8
2024-09-22T18:13:33.5608618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.34704,91.79
2024-09-22T18:14:33.4382665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.24647,86.74
2024-09-22T18:15:34.2681413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.26791,90.08
2024-09-22T18:16:34.1257699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.46396,90.25
2024-09-22T18:17:34.7720119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.4649,92.18
2024-09-22T18:18:34.0252134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.76037,93.07
2024-09-22T18:19:34.1677124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.4934,93.63
2024-09-22T18:20:34.0349250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.16909,91.09
2024-09-22T18:21:34.7044059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.55855,93.59
2024-09-22T18:22:34.9195308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.26151,95.49
2024-09-22T18:23:34.5672920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.92434,93.8
2024-09-22T18:24:34.6256359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.12755,94.59
2024-09-22T18:25:34.6430220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.7325,94.33
2024-09-22T18:26:34.0157031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.01115,98.62
2024-09-22T18:27:34.7028001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.053,97.42
2024-09-22T18:28:34.6519992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.59385,98.94
2024-09-22T18:29:35.0507085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.3066,101.3
2024-09-22T18:30:35.2926783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.0498,103.58
2024-09-22T18:31:35.3161947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.79375,105.67
2024-09-22T18:32:35.6177033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.5034,108.22
2024-09-22T18:33:35.2852809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.07109,110.88
2024-09-22T18:34:35.9550672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.88733,112.55
2024-09-22T18:35:34.9907431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.955,114.59
2024-09-22T18:36:34.5452917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.90295,115.36
2024-09-22T18:37:34.1674094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.00091,113.25
2024-09-22T18:38:34.7554672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.31886,115.33
2024-09-22T18:39:34.9376924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.12744,115.31
2024-09-22T18:40:34.1106894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.9186,114.75
2024-09-22T18:41:35.0703774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.96568,115.57
2024-09-22T18:42:35.5697936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.98886,113.23
2024-09-22T18:43:35.2023207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.18977,118.38
2024-09-22T18:44:36.2092298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.69909,116.98
2024-09-22T18:45:36.8770933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.22917,121.29
2024-09-22T18:46:36.4197179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.74948,125.67
2024-09-22T18:47:36.3029865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.53458,129.39
2024-09-22T18:48:36.4922205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.69,134.98
2024-09-22T18:49:36.6561321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.84636,135.01
2024-09-22T18:50:36.2628099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.07143,135.66
2024-09-22T18:51:36.4872615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.53855,137.37
2024-09-22T18:52:36.9084360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.24278,138.48
2024-09-22T18:53:36.4113014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.92,139.54
2024-09-22T18:54:36.0439719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.99434,145.49
2024-09-22T18:55:36.8283057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.81885,147.86
2024-09-22T18:56:36.4893698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.7382,150
2024-09-22T18:57:36.4422064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.28235,149.2
2024-09-22T18:58:36.4640001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.666,149.79
2024-09-22T18:59:36.6902336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.2286,152.29
2024-09-22T19:00:36.3796719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.759,153.52
2024-09-22T19:01:35.9938469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.67653,154.62
2024-09-22T19:02:35.1419234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.09458,159.96
2024-09-22T19:03:35.7955538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.73915,160.98
2024-09-22T19:04:35.0132971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.42468,160.69
2024-09-22T19:05:35.6182448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.7117,161.17
2024-09-22T19:06:35.4359992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.09979,163.49
2024-09-22T19:07:35.6824873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.05652,165.01
2024-09-22T19:08:36.1873189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.49413,168.29
2024-09-22T19:09:36.4083789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.39279,169.22
2024-09-22T19:10:36.6994319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.48465,170.26
2024-09-22T19:11:37.1830215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.18605,171.57
2024-09-22T19:12:37.9020305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.56419,175.75
2024-09-22T19:13:37.9372993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.64952,177.51
2024-09-22T19:14:37.9528726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.36786,180.9
2024-09-22T19:15:38.2999065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.08326,182.94
2024-09-22T19:16:38.3253944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.16932,183.53
2024-09-22T19:17:39.0163574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.46717,183.78
2024-09-22T19:18:38.9448035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.41542,185.11
2024-09-22T19:19:38.4481511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.92936,184.01
2024-09-22T19:20:38.9950817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.53531,186.59
2024-09-22T19:21:38.0363030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.146,190.26
2024-09-22T19:22:38.1762766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.49589,190.77
2024-09-22T19:23:37.9996719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.80508,190.29
2024-09-22T19:24:37.4205428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.10119,191.38
2024-09-22T19:25:37.5946497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.27383,193.05
2024-09-22T19:26:37.5605587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.60533,194.11
2024-09-22T19:27:37.6754490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.649,195.1
2024-09-22T19:28:37.0498017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.00983,198.14
2024-09-22T19:29:37.4517135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.62797,201.69
2024-09-22T19:30:37.1625323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.87673,207.71
2024-09-22T19:31:37.3304664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.22614,214.12
2024-09-22T19:32:37.5489988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.64071,222.73
2024-09-22T19:33:37.5605939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.01091,236.01
2024-09-22T19:34:37.2621631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,250.36075,265.41
2024-09-22T19:35:37.6964944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,282.33286,298.13
2024-09-22T19:36:37.3278631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.94717,339.11
2024-09-22T19:37:37.7179161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.50786,380.2
2024-09-22T19:38:37.6407406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,395.902,408.94
2024-09-22T19:39:37.3800687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.19711,455.83
2024-09-22T19:40:38.0888790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.32865,489.6
2024-09-22T19:41:38.8034452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.15811,507.82
2024-09-22T19:42:38.0035258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,508.74027,505.44
2024-09-22T19:43:38.6798643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,506.45595,507.02
2024-09-22T19:44:37.9058892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,506.55757,511.45
2024-09-22T19:45:38.3959657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,504.30622,491.21
2024-09-22T19:46:39.1019033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.55135,497.94
2024-09-22T19:47:39.7671714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,513.53351,526.67
2024-09-22T19:48:40.4528733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,536.77297,548.18
2024-09-22T19:49:41.1232104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,558.78946,566.73
2024-09-22T19:50:41.8160428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.95811,581.08
2024-09-22T19:51:42.4485468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,590.75541,600.09
2024-09-22T19:52:43.1615612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.67081,620.61
2024-09-22T19:53:43.8635440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.60297,639.45
2024-09-22T19:54:42.9279387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,648.95054,658.38
2024-09-22T19:55:41.9937230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.70946,669.88
2024-09-22T19:56:41.0519699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,675.11135,681.1
2024-09-22T19:57:41.7407694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,683.39432,687
2024-09-22T19:58:40.9050120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.11919,697.09
2024-09-22T19:59:41.4846336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.89514,708.15
2024-09-22T20:00:42.1826840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.00622,718.71
2024-09-22T20:01:42.8771321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.01703,728.11
2024-09-22T20:02:41.9279554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,732.43649,737.32
2024-09-22T20:03:41.1824576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.03242,747.52
2024-09-22T20:04:41.4710920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,753.00433,758.04
2024-09-22T20:05:42.6824793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,764.342,769.33
2024-09-22T20:06:42.7398352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,775.53241,782.3
2024-09-22T20:07:43.6787566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,786.86034,792.58
2024-09-22T20:08:43.3332630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.70828,804.12
2024-09-22T20:09:43.7485433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.32321,814.28
2024-09-22T20:10:45.0846787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,820.74964,826.44
2024-09-22T20:11:45.1359229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.96185,844.46
2024-09-22T20:12:46.4925311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,851.43593,862.87
2024-09-22T20:13:46.9741090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,872.13577,880.44
2024-09-22T20:14:46.3032261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,888.77346,898.71
2024-09-22T20:15:46.8595417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,907.7684,913
2024-09-22T20:16:46.0171020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,923.7476,938.12
2024-09-22T20:17:46.7631787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.87333,958.77
2024-09-22T20:18:46.3612861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,971.02875,982.55
2024-09-22T20:19:47.5923075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.55609,1014.06
2024-09-22T20:20:48.2024772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.25591,1082.09
2024-09-22T20:21:50.0449460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.50625,1133.9
2024-09-22T20:22:51.5443192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1134.3132,1135.35
2024-09-22T20:23:53.1833642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1133.0904,1129.49
2024-09-22T20:24:54.6828328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1128.4336,1127.63
2024-09-22T20:25:56.1779276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1126.3076,1125
2024-09-22T20:26:57.6772835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.7788,1112.74
2024-09-22T20:27:57.1551828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1108.36125,1106.83
2024-09-22T20:28:57.7515126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1107.13591,1109.83
2024-09-22T20:29:59.2821382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1122.824,1131.25
2024-09-22T20:31:00.7950888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.024,1142.27
2024-09-22T20:32:02.3040265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.39,1153.56
2024-09-22T20:33:03.8521606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.0504,1158.59
2024-09-22T20:34:05.3227526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.4356,1164.26
2024-09-22T20:35:06.8272725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.0272,1169.75
2024-09-22T20:36:08.3277941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1171.6416,1171.86
2024-09-22T20:37:09.8348866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1174.8568,1177.16
2024-09-22T20:38:11.3491867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1179.8216,1185.71
2024-09-22T20:39:12.8725466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1192.7368,1195.28
2024-09-22T20:40:11.9033506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1194.9036,1195.55
2024-09-22T20:41:10.9782085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1197.4156,1201.43
2024-09-22T20:42:10.0437676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.9876,1214.91
2024-09-22T20:43:12.0666343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1236.766,1246.57
2024-09-22T20:44:12.0895567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.65458,1245.43
2024-09-22T20:45:14.3394111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1241.6752,1246.34
2024-09-22T20:46:14.0440644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1240.166,1227.95
2024-09-22T20:47:15.7706773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1232.9004,1245.68
2024-09-22T20:48:16.0254775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1252.4675,1256.06
2024-09-22T20:49:16.3256345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1252.71167,1246.52
2024-09-22T20:50:18.2445657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1233.2812,1231.59
2024-09-22T20:51:20.2527199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1238.376,1242.23
2024-09-22T20:52:22.3445034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1237.9944,1233.85
2024-09-22T20:53:24.0405249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1230.5076,1227.78
2024-09-22T20:54:25.5333890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1221.7432,1216.89
2024-09-22T20:55:27.0100048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.8,1207.06
2024-09-22T20:56:28.5016301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.4552,1202.23
2024-09-22T20:57:30.0247669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4716,1206.04
2024-09-22T20:58:31.5941818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1222.698,1236.25
2024-09-22T20:59:31.2950579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1240.9684,1246.57
2024-09-22T21:00:31.6500051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1255.3075,1263.19
2024-09-22T21:01:32.7431411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1271.20333,1282.38
2024-09-22T21:02:34.2478736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1277.7625,1300
2024-09-22T21:03:34.2088205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1302.72833,1307.99
2024-09-22T21:04:35.2498335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1325.15217,1343.85
2024-09-22T21:05:36.0465284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1386.11727,1428
2024-09-22T21:06:36.0643289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1422.99238,1402.97
2024-09-22T21:07:37.6396068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1329.00696,1287.1
2024-09-22T21:08:38.7283005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1270.2225,1254.96
2024-09-22T21:09:38.4780988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1240.31,1228.81
2024-09-22T21:10:39.9815624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1224.3488,1223.61
2024-09-22T21:11:39.2400413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1231.0716,1242.59
2024-09-22T21:12:39.9571519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1264.32792,1277.96
2024-09-22T21:13:39.8822306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1300.71375,1309.82
2024-09-22T21:14:40.5017344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1316.11348,1318.82
2024-09-22T21:15:41.2246829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.31435,1319.25
2024-09-22T21:16:42.0961741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1320.48696,1322.45
2024-09-22T21:17:43.6167351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1335.79696,1349.15
2024-09-22T21:18:45.3684007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1360.07409,1364.64
2024-09-22T21:19:45.5810542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1365.79864,1361.68
2024-09-22T21:20:45.3704146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1355.73,1352.19
2024-09-22T21:21:45.3402217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1358.37739,1357.54
2024-09-22T21:22:47.2918559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1343.88478,1336.63
2024-09-22T21:23:48.6579954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1330.24391,1326.23
2024-09-22T21:24:49.8429273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1326.51217,1325.03
2024-09-22T21:25:51.0938908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1328.68826,1333.67
2024-09-22T21:26:52.7221744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1337.51957,1341.79
2024-09-22T21:27:52.0639904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1346.02565,1352.64
2024-09-22T21:28:54.6007817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1357.8487,1363.26
2024-09-22T21:29:54.9261298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1368.48182,1374.41
2024-09-22T21:30:55.8950349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1384.15364,1391.69
2024-09-22T21:31:57.4143218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1393.76909,1393.04
2024-09-22T21:32:58.8168712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1392.36909,1390.83
2024-09-22T21:34:00.1059031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1389.40364,1388.41
2024-09-22T21:35:01.3106781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1389.58955,1389.32
2024-09-22T21:36:02.4182181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1384.70818,1375.28
2024-09-22T21:37:02.5732117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1361.83682,1357.24
2024-09-22T21:38:02.2753758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1353.46087,1346.84
2024-09-22T21:39:03.7341352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1331.41217,1317.4
2024-09-22T21:40:04.3304212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1314.52217,1313.8
2024-09-22T21:41:04.6999399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1309.40217,1308.88
2024-09-22T21:42:05.3473718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1314.74261,1317.11
2024-09-22T21:43:07.0703748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.82958,1245.63
2024-09-22T21:44:08.7220914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1226.7136,1216.27
2024-09-22T21:45:10.2085287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.2796,1196.03
2024-09-22T21:46:11.7503844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.4804,1225.34
2024-09-22T21:47:13.2258357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.8068,1200.06
2024-09-22T21:48:14.7168598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.62,1211.57
2024-09-22T21:49:16.2244587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.5848,1211.75
2024-09-22T21:50:18.1103921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1234.32,1249.44
2024-09-22T21:51:19.9937700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1226.1552,1210.78
2024-09-22T21:52:19.1909588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1216.8572,1214.2
2024-09-22T21:53:20.6542606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1212.2288,1216.08
2024-09-22T21:54:22.1506028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1216.1236,1219.73
2024-09-22T21:55:23.6518633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.4996,1210.81
2024-09-22T21:56:25.1397717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1188.7656,1184.99
2024-09-22T21:57:26.6137007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1190.1892,1175.93
2024-09-22T21:58:28.1222597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.76,1130.71
2024-09-22T21:59:29.6710989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1117.8808,1110.55
2024-09-22T22:00:29.0212383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.8032,1101.19
2024-09-22T22:01:31.1198105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.69667,1152.95
2024-09-22T22:02:32.5930378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1135.7916,1118.84
2024-09-22T22:03:34.0823411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1154.2484,1216.29
2024-09-22T22:04:35.5756114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.0492,1202.38
2024-09-22T22:05:37.0343408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1187.84,1172.35
2024-09-22T22:06:38.5434538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.4412,1147.21
2024-09-22T22:07:40.1059794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.3224,1144.58
2024-09-22T22:08:41.6099934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.5084,1154.01
2024-09-22T22:09:43.1129075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1136.122,1121.27
2024-09-22T22:10:45.5035648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1111.5624,1103.5
2024-09-22T22:11:46.9761335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.13667,1096.76
2024-09-22T22:12:48.4820197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1095.57714,1088.69
2024-09-22T22:13:48.6672219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.82095,1086.81
2024-09-22T22:14:48.2644045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1061.86773,1037.99
2024-09-22T22:15:49.1162820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1035.43273,1032.53
2024-09-22T22:16:49.5684552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,978.85348,963.37
2024-09-22T22:17:49.0810272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,928.71333,981.84
2024-09-22T22:18:49.9879738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,867.4076,882.52
2024-09-22T22:19:50.3385472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,828.57654,811.1
2024-09-22T22:20:51.0990447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.315,801.78
2024-09-22T22:21:51.5788386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.49286,807.52
2024-09-22T22:22:51.0363834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.1269,757.19
2024-09-22T22:23:52.7137203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.21613,727.78
2024-09-22T22:24:53.5432175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.55438,699.85
2024-09-22T22:25:54.3943807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.83667,680.97
2024-09-22T22:26:55.4017655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,668.90088,659.28
2024-09-22T22:27:56.2578245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,650.97943,642.84
2024-09-22T22:28:57.2738108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.26028,624.51
2024-09-22T22:29:57.0292034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.66081,618.97
2024-09-22T22:30:57.5005240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.78694,616.88
2024-09-22T22:31:58.2502149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.42027,610.07
2024-09-22T22:32:58.9270352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,605.87432,605.28
2024-09-22T22:33:57.9743370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.67757,611.59
2024-09-22T22:34:57.0333083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.94472,609.23
2024-09-22T22:35:57.7213430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.62622,611.04
2024-09-22T22:36:58.3878652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.75838,604.16
2024-09-22T22:37:59.0497232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.0027,591.8
2024-09-22T22:38:59.7384107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.77784,579.59
2024-09-22T22:40:00.4098824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.89243,565.95
2024-09-22T22:41:01.3257494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.70189,556.03
2024-09-22T22:42:01.5292075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,550.47725,545.53
2024-09-22T22:43:02.1781868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,540.25524,534.76
2024-09-22T22:44:03.1561618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,530.50977,526.04
2024-09-22T22:45:04.2488111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.29205,514.62
2024-09-22T22:46:04.3519263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.97463,506.69
2024-09-22T22:47:04.8907221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.58711,499.49
2024-09-22T22:48:04.5819613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.50478,492.54
2024-09-22T22:49:04.5014532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,487.53617,480.03
2024-09-22T22:50:04.0566962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,474.07063,469.28
2024-09-22T22:51:04.8549133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.25408,459.21
2024-09-22T22:52:04.3195513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,454.00245,450.27
2024-09-22T22:53:03.9686476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,446.1248,441.53
2024-09-22T22:54:03.4136910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,436.01115,430.14
2024-09-22T22:55:03.5975279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,424.64075,419.31
2024-09-22T22:56:03.3556304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,413.89636,409.15
2024-09-22T22:57:03.4952050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,401.58036,395.17
2024-09-22T22:58:03.8466980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.08569,382.65
2024-09-22T22:59:04.1504872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.20519,368.37
2024-09-22T23:00:05.0070693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.09606,354.56
2024-09-22T23:01:06.3231986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.04818,340.49
2024-09-22T23:02:07.0327960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,333.53735,326.98
2024-09-22T23:03:06.9973381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.05833,312.61
2024-09-22T23:04:07.4779669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.03865,297.99
2024-09-22T23:05:08.3533689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.33,285.21
2024-09-22T23:06:09.2823366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.08073,269.72
2024-09-22T23:07:09.5041546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,261.08,253.66
2024-09-22T23:08:08.9478681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.5987,239.26
2024-09-22T23:09:08.1255946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.26688,232.49
2024-09-22T23:10:08.8753441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.5024,219.7
2024-09-22T23:11:08.9533982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.04321,201.33
2024-09-22T23:12:08.7033204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.58862,184.91
2024-09-22T23:13:08.1110964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.76826,176
2024-09-22T23:14:09.0594296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.71581,176.6
2024-09-22T23:15:09.5762179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.40442,175.29
2024-09-22T23:16:09.7824800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.63976,173.97
2024-09-22T23:17:09.7354381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.78614,173.27
2024-09-22T23:18:09.6107630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.40795,172.85
2024-09-22T23:19:09.0032750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.22477,171.9
2024-09-22T23:20:09.2985763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.71023,169.68
2024-09-22T23:21:10.2124189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.65333,167.98
2024-09-22T23:22:10.2829362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.17733,164.79
2024-09-22T23:23:11.0800337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.54826,163.59
2024-09-22T23:24:11.0815927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.45761,160.98
2024-09-22T23:25:11.4115327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.9617,158.6
2024-09-22T23:26:10.9724068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.92792,157.59
2024-09-22T23:27:11.1349937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.16021,156.03
2024-09-22T23:28:11.9753032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.62,153.34
2024-09-22T23:29:11.0288650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.29286,151.99
2024-09-22T23:30:12.0448970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.1154,150.96
2024-09-22T23:31:12.0213662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.9712,150.46
2024-09-22T23:32:12.8262682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.9148,148.73
2024-09-22T23:33:12.0051560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.9586,148.24
2024-09-22T23:34:12.5615992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.93804,147.52
2024-09-22T23:35:12.7295925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.92608,146.11
2024-09-22T23:36:12.4480005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.75192,145.11
2024-09-22T23:37:12.7807992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.47423,143.4
2024-09-22T23:38:12.5125025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.07358,142.88
2024-09-22T23:39:12.2085680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.63415,141.05
2024-09-22T23:40:12.9305229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.06259,139.79
2024-09-22T23:41:13.0039682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.48315,138.27
2024-09-22T23:42:12.9545306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.95436,136.53
2024-09-22T23:43:12.8323364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.42321,134.48
2024-09-22T23:44:12.0580707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.04089,133.6
2024-09-22T23:45:12.2253845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.60696,132.21
2024-09-22T23:46:12.3438831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.28214,130.36
2024-09-22T23:47:12.9029741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.9531,129.21
2024-09-22T23:48:12.8675580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.73345,127.95
2024-09-22T23:49:12.8592703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.57051,126.17
2024-09-22T23:50:12.2631982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.32695,125.98
2024-09-22T23:51:12.5768744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.10433,124.62
2024-09-22T23:52:12.2564758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.87426,123.08
2024-09-22T23:53:12.3642338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.62929,121.9
2024-09-22T23:54:13.2318099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.2886,121.27
2024-09-22T23:55:14.0626057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.08174,120.08
2024-09-22T23:56:14.6823572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.78209,117.68
2024-09-22T23:57:14.1694232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.43698,116.51
2024-09-22T23:58:14.3498266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.16419,115.34
2024-09-22T23:59:13.9386875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.8975,114.49