ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-22T00:00:57.0520563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.01174,73.53
2024-09-22T00:01:57.7568235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.90761,74.21
2024-09-22T00:02:57.1665469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.09957,74.28
2024-09-22T00:03:57.8896744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.46913,75.06
2024-09-22T00:04:57.2991055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.91935,75.42
2024-09-22T00:05:58.0109956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.15609,75.43
2024-09-22T00:06:58.7196261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.88891,71.15
2024-09-22T00:07:58.1089350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.68326,69.01
2024-09-22T00:08:58.8316832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.30435,68.79
2024-09-22T00:09:58.2299198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.25196,69.25
2024-09-22T00:10:58.9477641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.93478,67.14
2024-09-22T00:11:58.3513522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.43217,66.97
2024-09-22T00:12:59.0580644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62217,63.97
2024-09-22T00:13:59.8082956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.61239,73.09
2024-09-22T00:14:59.2183567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.05935,78.48
2024-09-22T00:15:59.9314492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.48283,77.39
2024-09-22T00:16:59.3315702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70217,75.76
2024-09-22T00:18:00.0491151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.78891,71.84
2024-09-22T00:19:00.7542650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44913,68.15
2024-09-22T00:20:00.1518596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.36717,63.39
2024-09-22T00:21:00.8649890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.17174,58.73
2024-09-22T00:22:00.2444299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.21783,56.02
2024-09-22T00:23:00.9712821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.85391,54.01
2024-09-22T00:24:00.3650199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.33391,51.95
2024-09-22T00:25:01.0890236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9137,50.99
2024-09-22T00:26:01.7939851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6013,50.17
2024-09-22T00:27:01.2039840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90413,49.22
2024-09-22T00:28:01.9148340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.32696,48.9
2024-09-22T00:29:01.3214479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.03739,49.22
2024-09-22T00:30:02.0365621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.6287,48
2024-09-22T00:31:02.0972605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59667,48.98
2024-09-22T00:32:02.8221100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.47087,48.81
2024-09-22T00:33:02.2193633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28565,48.01
2024-09-22T00:34:02.9490817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.17022,48.36
2024-09-22T00:35:02.3510609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.0137,47.52
2024-09-22T00:36:03.0619224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.87087,48.14
2024-09-22T00:37:03.7870926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.99304,48.54
2024-09-22T00:38:03.1965686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61174,48.56
2024-09-22T00:39:03.9051105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.49152,48.73
2024-09-22T00:40:03.3118628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.31239,48.08
2024-09-22T00:41:04.0364776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71111,47.96
2024-09-22T00:42:04.7593976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.65065,47.93
2024-09-22T00:43:04.1520814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46587,49.53
2024-09-22T00:44:04.8876767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.26587,51.55
2024-09-22T00:45:04.3021656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.50696,56.86
2024-09-22T00:46:05.0223123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7663,59.69
2024-09-22T00:47:05.7443895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.2337,60.68
2024-09-22T00:48:05.1541959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68783,63.31
2024-09-22T00:49:05.8948343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.54435,67.67
2024-09-22T00:50:05.2942403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.02826,67.55
2024-09-22T00:51:06.0068612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.3563,67.4
2024-09-22T00:52:06.7381727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.0213,67.05
2024-09-22T00:53:06.1276160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.10978,67.22
2024-09-22T00:54:06.8549154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.41196,67.69
2024-09-22T00:55:06.2534763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.02,67.98
2024-09-22T00:56:06.9854221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.03478,69.54
2024-09-22T00:57:06.3743430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.945,69.19
2024-09-22T00:58:07.0891634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.76957,63.32
2024-09-22T00:59:07.7837496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.86391,54.19
2024-09-22T01:00:07.1820757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.36435,51.58
2024-09-22T01:01:07.8922918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62478,50.02
2024-09-22T01:02:07.2953451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64674,49.01
2024-09-22T01:03:08.0181719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.38283,49.34
2024-09-22T01:04:08.7423576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.37217,49.4
2024-09-22T01:05:08.1421984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.34543,49.83
2024-09-22T01:06:08.8631329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.21356,48.33
2024-09-22T01:07:08.2609998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.41826,48.2
2024-09-22T01:08:08.9742725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.00565,48.99
2024-09-22T01:09:08.3840790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.0937,47.61
2024-09-22T01:10:09.0966630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.55326,47.6
2024-09-22T01:11:09.8076868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.715,46.52
2024-09-22T01:12:09.2200315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.2213,46.48
2024-09-22T01:13:09.9333147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.93065,46.07
2024-09-22T01:14:09.3399041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.98196,45.94
2024-09-22T01:15:10.0528207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.23065,46.19
2024-09-22T01:16:10.7761535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.68065,46.89
2024-09-22T01:17:10.1795881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.08804,47.37
2024-09-22T01:18:10.9163503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73196,48.35
2024-09-22T01:19:10.3157788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13609,48.1
2024-09-22T01:20:11.0306757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3713,48.33
2024-09-22T01:21:11.7546985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.39565,48.26
2024-09-22T01:22:11.1519162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.31174,48.2
2024-09-22T01:23:11.8684516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.30239,48.76
2024-09-22T01:24:11.2674412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.01761,47.7
2024-09-22T01:25:11.9899856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57043,47.04
2024-09-22T01:26:11.5095037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.19196,47.02
2024-09-22T01:27:10.9101007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.12261,47.2
2024-09-22T01:28:10.3177270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.2537,47.32
2024-09-22T01:29:11.0385966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.38435,47.32
2024-09-22T01:30:11.7560505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57435,47.53
2024-09-22T01:31:11.1678068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71413,47.78
2024-09-22T01:32:11.8867929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91848,48.31
2024-09-22T01:33:11.4315443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.32913,48.66
2024-09-22T01:34:12.1395985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54043,48.44
2024-09-22T01:35:12.8716158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79826,49.17
2024-09-22T01:36:12.2738567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.70913,49.52
2024-09-22T01:37:12.9823538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.82522,48.68
2024-09-22T01:38:12.3908518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.5363,49.07
2024-09-22T01:39:13.1104531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.49174,49.45
2024-09-22T01:40:13.1797440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.20467,48.99
2024-09-22T01:41:13.8743857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10826,49.01
2024-09-22T01:42:13.2929700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.95761,48.93
2024-09-22T01:43:13.9901369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.51739,47.41
2024-09-22T01:44:13.4138741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2437,48.33
2024-09-22T01:45:14.1205039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70783,47.63
2024-09-22T01:46:14.8368516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82304,47.4
2024-09-22T01:47:14.4394427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.78804,47.93
2024-09-22T01:48:14.0855956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.18457,48.2
2024-09-22T01:49:14.7918230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.26413,47.87
2024-09-22T01:50:14.2075407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.16065,48.24
2024-09-22T01:51:14.9319774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91674,47.95
2024-09-22T01:52:14.3240538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.15978,47.99
2024-09-22T01:53:15.0294421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.30348,47.05
2024-09-22T01:54:15.7608181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.0737,46.66
2024-09-22T01:55:15.1656473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39326,47.36
2024-09-22T01:56:15.8837012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56435,47.97
2024-09-22T01:57:15.2843893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.51717,48.05
2024-09-22T01:58:16.0185607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.50826,48.91
2024-09-22T01:59:16.7325918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.33196,48.58
2024-09-22T02:00:16.1350687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49,49.12
2024-09-22T02:01:16.8526153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.92783,49.84
2024-09-22T02:02:16.2525141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.52348,49.81
2024-09-22T02:03:16.9811087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.17261,50.66
2024-09-22T02:04:16.3722342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50587,50.59
2024-09-22T02:05:17.0946235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9037,50.53
2024-09-22T02:06:17.8093049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.94087,50.68
2024-09-22T02:07:17.2098451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.59761,50.76
2024-09-22T02:08:17.9348821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3913,51.73
2024-09-22T02:09:17.3417488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.49239,51.19
2024-09-22T02:10:18.0904152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83826,52.89
2024-09-22T02:11:18.7793154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20804,51.46
2024-09-22T02:12:18.2002258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80326,51.73
2024-09-22T02:13:18.9222870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.69609,51.42
2024-09-22T02:14:18.3053812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.69717,51.55
2024-09-22T02:15:19.0216611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.55565,51.91
2024-09-22T02:16:19.7561592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.10196,52.74
2024-09-22T02:17:19.1428201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.69043,52.56
2024-09-22T02:18:19.8770836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.7263,52.82
2024-09-22T02:19:19.2808907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.0063,54.07
2024-09-22T02:20:20.0000300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.46261,53.6
2024-09-22T02:21:20.7283854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.81022,54.3
2024-09-22T02:22:20.1223493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.08133,54.02
2024-09-22T02:23:20.1822838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.86156,55.38
2024-09-22T02:24:20.2564043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.97214,56.46
2024-09-22T02:25:20.9708715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47976,56.88
2024-09-22T02:26:20.3728985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.06585,57.75
2024-09-22T02:27:20.4306415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67357,58.13
2024-09-22T02:28:21.8250984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.06927,58.23
2024-09-22T02:29:21.8765707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63024,57.34
2024-09-22T02:30:21.2924269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.89326,60.38
2024-09-22T02:31:21.3394783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.66805,61.25
2024-09-22T02:32:22.0712369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47727,62.21
2024-09-22T02:33:22.7891710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.98475,62.33
2024-09-22T02:34:22.1962937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.475,65.75
2024-09-22T02:35:22.2591347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.74432,65.37
2024-09-22T02:36:22.3182760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.59302,65.56
2024-09-22T02:37:22.3757272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.8622,66.52
2024-09-22T02:38:22.4654001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.62905,66.43
2024-09-22T02:39:21.9052344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.83,66.27
2024-09-22T02:40:21.9142898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.74047,69.95
2024-09-22T02:41:21.3295932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.76109,72.85
2024-09-22T02:42:22.0429761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.82957,74.05
2024-09-22T02:43:22.7781204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.50522,73.42
2024-09-22T02:44:22.1947213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.03,74.45
2024-09-22T02:45:22.9004331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.14435,73.38
2024-09-22T02:46:22.3103935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.08826,73.89
2024-09-22T02:47:23.0157618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.47326,73.27
2024-09-22T02:48:23.7297949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.31913,74
2024-09-22T02:49:23.1539794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.0887,74.71
2024-09-22T02:50:23.8597338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12935,75.41
2024-09-22T02:51:23.2518233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.365,75.41
2024-09-22T02:52:23.9792283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.4413,75.6
2024-09-22T02:53:23.4031304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.49348,75.51
2024-09-22T02:54:24.1058867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.55739,75.75
2024-09-22T02:55:24.8543059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.65196,76.08
2024-09-22T02:56:24.2224528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.98348,76.03
2024-09-22T02:57:24.9985094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.66957,77.29
2024-09-22T02:58:24.3598775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.19413,77.12
2024-09-22T02:59:25.0672582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.32674,77.83
2024-09-22T03:00:25.7939943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.60239,77.86
2024-09-22T03:01:25.1989072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.83913,77.93
2024-09-22T03:02:25.9179432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.12565,78.81
2024-09-22T03:03:25.3253486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.55739,78.45
2024-09-22T03:04:26.0424206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.57826,78.03
2024-09-22T03:05:26.7599075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.08348,78.49
2024-09-22T03:06:26.1605886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.5563,80.45
2024-09-22T03:07:26.9080139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.1687,79.74
2024-09-22T03:08:26.2985493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.40065,81.15
2024-09-22T03:09:27.0387668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.41261,81.97
2024-09-22T03:10:27.7457481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.36022,82.9
2024-09-22T03:11:27.1403959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.78978,85.07
2024-09-22T03:12:27.8662432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.08435,85.71
2024-09-22T03:13:27.2758273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.76674,87.73
2024-09-22T03:14:28.0038141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.90609,90.35
2024-09-22T03:15:28.7272160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.702,93.5
2024-09-22T03:16:28.8328799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.51622,105.8
2024-09-22T03:17:28.2420555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.1787,114.86
2024-09-22T03:18:28.9014463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.10848,89.51
2024-09-22T03:19:28.3402192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.38913,88.28
2024-09-22T03:20:29.0137982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.82261,86.54
2024-09-22T03:21:29.7386881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.57848,85.46
2024-09-22T03:22:29.2062827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.83609,85.93
2024-09-22T03:23:29.8565802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.87652,85.53
2024-09-22T03:24:29.2651190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.93761,85.66
2024-09-22T03:25:29.9880800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.3763,87.55
2024-09-22T03:26:29.3926507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.3463,87.82
2024-09-22T03:27:30.1211585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.75478,90.32
2024-09-22T03:28:30.8759245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.72783,97.64
2024-09-22T03:29:30.2476775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.67217,92.83
2024-09-22T03:30:30.9488923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.925,87.69
2024-09-22T03:31:30.3632681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.59652,86.38
2024-09-22T03:32:31.0612770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.93543,85.57
2024-09-22T03:33:31.7822463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.31174,85.86
2024-09-22T03:34:31.1754170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.925,83.19
2024-09-22T03:35:31.9007511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.38978,83.51
2024-09-22T03:36:31.9585729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.11068,83.94
2024-09-22T03:37:31.4165066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.07773,82
2024-09-22T03:38:31.4122030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.04844,81.23
2024-09-22T03:39:31.4763947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.15644,81.47
2024-09-22T03:40:32.2116169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.53227,81.35
2024-09-22T03:41:32.9310780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.685,81.71
2024-09-22T03:42:32.9959978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.41409,81.1
2024-09-22T03:43:33.3088616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.32636,80.2
2024-09-22T03:44:33.1479785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.40903,80.1
2024-09-22T03:45:34.4784564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.18452,79.8
2024-09-22T03:46:33.9417082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.14419,80.27
2024-09-22T03:47:33.3111547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.13806,80.37
2024-09-22T03:48:34.6527655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.09161,80.16
2024-09-22T03:49:34.0501909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.9171,79.94
2024-09-22T03:50:33.9226835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.7456,80.04
2024-09-22T03:51:34.6460326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.71609,79.48
2024-09-22T03:52:35.6204625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.44696,79.43
2024-09-22T03:53:36.2829664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.44913,79.37
2024-09-22T03:54:37.0007038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.35783,79.53
2024-09-22T03:55:37.7298284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.26435,79.22
2024-09-22T03:56:37.7281061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.40179,79.31
2024-09-22T03:57:37.2438820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.35551,79.52
2024-09-22T03:58:37.3841159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.23857,79.48
2024-09-22T03:59:37.4101416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.3675,79.22
2024-09-22T04:00:37.4454724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.28929,79.27
2024-09-22T04:01:37.4785618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34232,79.11
2024-09-22T04:02:37.5235004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34446,79.35
2024-09-22T04:03:37.5566798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.39946,79.62
2024-09-22T04:04:37.5854425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.57232,79.94
2024-09-22T04:05:37.6086210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.58107,79.69
2024-09-22T04:06:37.6538617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.55268,79.19
2024-09-22T04:07:37.9478062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.67571,80.05
2024-09-22T04:08:36.9134140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.7775,79.91
2024-09-22T04:09:36.9358089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.88089,79.73
2024-09-22T04:10:35.9043596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.69089,79.44
2024-09-22T04:11:35.9426761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.41339,78.96
2024-09-22T04:12:35.1586573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.22929,79.05
2024-09-22T04:13:35.1919272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.10643,79.32
2024-09-22T04:14:35.2400629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.98071,79.08
2024-09-22T04:15:35.7976437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.87554,78.65
2024-09-22T04:16:35.8423316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.75607,78.92
2024-09-22T04:17:35.8630878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.58054,78.66
2024-09-22T04:18:35.9048529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.43411,78.29
2024-09-22T04:19:35.9397610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.34643,78.08
2024-09-22T04:20:35.1715376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.27804,78.4
2024-09-22T04:21:35.1912462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.20482,77.93
2024-09-22T04:22:35.5048905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17,77.92
2024-09-22T04:23:35.7982842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.09268,78.16
2024-09-22T04:24:35.8270863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.06232,78.21
2024-09-22T04:25:35.8689940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.98339,78.59
2024-09-22T04:26:35.9013449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.91411,77.76
2024-09-22T04:27:35.9241225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.86214,77.39
2024-09-22T04:28:35.9590184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.75089,77.74
2024-09-22T04:29:35.1989425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.68536,77.74
2024-09-22T04:30:35.7558786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.65857,77.75
2024-09-22T04:31:35.2646820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.63054,77.48
2024-09-22T04:32:35.2980466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.64857,77.59
2024-09-22T04:33:35.8614479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.63071,77.65
2024-09-22T04:34:35.8896020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.72679,77.22
2024-09-22T04:35:35.1222136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.89946,77.68
2024-09-22T04:36:35.1459721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.0125,78.08
2024-09-22T04:37:35.1839109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.14554,78.2
2024-09-22T04:38:35.2192729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.33446,78.08
2024-09-22T04:39:35.2577820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.52054,78.67
2024-09-22T04:40:35.2831582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.60218,78.57
2024-09-22T04:41:35.3137700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.64482,78.31
2024-09-22T04:42:35.8815619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79429,78.94
2024-09-22T04:43:35.9147145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.93018,79.18
2024-09-22T04:44:35.9503626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.9925,79.11
2024-09-22T04:45:35.1805061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.30357,79.7
2024-09-22T04:46:35.2102813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.31125,79.61
2024-09-22T04:47:35.2423809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.62196,79.94
2024-09-22T04:48:35.2692816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.83125,80.16
2024-09-22T04:49:35.3046202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.85214,80.42
2024-09-22T04:50:35.0771580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.95909,80.27
2024-09-22T04:51:35.1049879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.175,80.47
2024-09-22T04:52:35.1442822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.93089,79.98
2024-09-22T04:53:35.1733531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.51,79.41
2024-09-22T04:54:35.2105302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.81321,79.72
2024-09-22T04:55:35.2467784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.61804,79.4
2024-09-22T04:56:35.2729109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.84089,78.92
2024-09-22T04:57:35.5737467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.75196,78.66
2024-09-22T04:58:35.8654198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.78375,79.18
2024-09-22T04:59:35.9048916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.78107,78.41
2024-09-22T05:00:35.9407686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.24018,77.81
2024-09-22T05:01:35.9687353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.38464,77.34
2024-09-22T05:02:34.9270855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.54821,76.08
2024-09-22T05:03:34.9689861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.42018,76.42
2024-09-22T05:04:33.9174539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.20821,77.34
2024-09-22T05:05:33.9560935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.31107,77.71
2024-09-22T05:06:32.9209329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.04625,77.08
2024-09-22T05:07:32.9494595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.24589,75.55
2024-09-22T05:08:31.9087879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.59143,75.09
2024-09-22T05:09:31.9436315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.27679,73.85
2024-09-22T05:10:30.9053864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.63661,73.32
2024-09-22T05:11:30.9351164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.87018,72.66
2024-09-22T05:12:29.9001247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.15446,71.64
2024-09-22T05:13:29.9287510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.77161,71.76
2024-09-22T05:14:29.9653855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.15286,70.27
2024-09-22T05:15:28.9309706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.92357,69.52
2024-09-22T05:16:28.9629663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.36357,69.81
2024-09-22T05:17:27.9265913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.15286,71.79
2024-09-22T05:18:27.9563033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.35911,70.76
2024-09-22T05:19:26.9153100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.76857,71.21
2024-09-22T05:20:26.9528352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.14339,70.52
2024-09-22T05:21:25.9076738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.25625,71.51
2024-09-22T05:22:25.9495293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.51554,71.29
2024-09-22T05:23:25.1716328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.69196,70.36
2024-09-22T05:24:25.4650407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.29268,70.75
2024-09-22T05:25:25.7679235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.06179,69.72
2024-09-22T05:26:25.8096510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.96768,70.84
2024-09-22T05:27:25.8379641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.57161,70.71
2024-09-22T05:28:25.8740758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.53768,71.03
2024-09-22T05:29:25.8977380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.22286,71.11
2024-09-22T05:30:25.9314018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.18179,71.08
2024-09-22T05:31:25.1673468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.52893,71.99
2024-09-22T05:32:25.1944921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.84268,72.09
2024-09-22T05:33:25.3232140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.13286,72.52
2024-09-22T05:34:25.2568458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.54246,72.66
2024-09-22T05:35:25.5621830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75929,72.99
2024-09-22T05:36:25.5997373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.35339,73.39
2024-09-22T05:37:25.6207281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.16268,74.44
2024-09-22T05:38:25.6616660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.78107,75.21
2024-09-22T05:39:25.6856666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.14161,75.37
2024-09-22T05:40:25.7206875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.61145,75.98
2024-09-22T05:41:25.7572341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.87964,75.75
2024-09-22T05:42:25.7844037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.8175,75.25
2024-09-22T05:43:25.0168983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.56071,76.2
2024-09-22T05:44:25.0506039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.67661,75.42
2024-09-22T05:45:25.8847070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.60661,75.59
2024-09-22T05:46:25.1242011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.62732,75.47
2024-09-22T05:47:25.1545413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.92857,76.3
2024-09-22T05:48:25.1781156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.0125,76.02
2024-09-22T05:49:25.2239636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.97304,76.11
2024-09-22T05:50:25.2467621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15607,76.53
2024-09-22T05:51:25.2882605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.46768,76.62
2024-09-22T05:52:25.3165822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.78696,77
2024-09-22T05:53:25.3501006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.98321,76.84
2024-09-22T05:54:25.3779208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.18768,77.06
2024-09-22T05:55:25.4156200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.79821,78.02
2024-09-22T05:56:24.9161413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.24054,77.65
2024-09-22T05:57:24.1348031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.29857,79.22
2024-09-22T05:58:24.1748515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.06036,78.84
2024-09-22T05:59:24.2014755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79964,78.49
2024-09-22T06:00:23.9787775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.41821,78.58
2024-09-22T06:01:22.9277393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.90196,78.58
2024-09-22T06:02:21.9036014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.21107,77.75
2024-09-22T06:03:21.9294127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.54821,77.13
2024-09-22T06:04:21.1533477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.10786,76.95
2024-09-22T06:05:21.1868820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.85554,76.9
2024-09-22T06:06:21.2229074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.90607,77.19
2024-09-22T06:07:21.2567993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.23607,76.91
2024-09-22T06:08:21.3005229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.44571,75.97
2024-09-22T06:09:21.3195279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.50589,77.5
2024-09-22T06:10:21.3558417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.88339,76.53
2024-09-22T06:11:21.3810743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.22714,75.9
2024-09-22T06:12:21.6862594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.87161,75.68
2024-09-22T06:13:21.7162161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.55982,75.23
2024-09-22T06:14:21.7484649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.33696,74.96
2024-09-22T06:15:20.9789736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12036,74.71
2024-09-22T06:16:20.4864265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.74509,74.75
2024-09-22T06:17:20.5154625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.38304,74.27
2024-09-22T06:18:20.5468160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.05214,74.1
2024-09-22T06:19:20.5733604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.63929,73.84
2024-09-22T06:20:20.6134393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.39804,73.21
2024-09-22T06:21:20.6416444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.35429,73.6
2024-09-22T06:22:20.6830583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.97071,74.4
2024-09-22T06:23:20.7068631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.01054,75.54
2024-09-22T06:24:20.7522116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85214,76.27
2024-09-22T06:25:20.7818612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.55839,76.7
2024-09-22T06:26:20.8074065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.28643,78.19
2024-09-22T06:27:20.8367312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.37143,78.97
2024-09-22T06:28:20.8748221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.18071,80.23
2024-09-22T06:29:20.9084438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.13054,80.71
2024-09-22T06:30:20.3962342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.84321,81.39
2024-09-22T06:31:20.4416370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.19571,81.61
2024-09-22T06:32:20.7319888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.66446,82.27
2024-09-22T06:33:20.7745057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.91911,81.78
2024-09-22T06:34:20.7980579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.47125,83.11
2024-09-22T06:35:20.8476085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.98304,83.28
2024-09-22T06:36:20.8800558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.24982,83.42
2024-09-22T06:37:20.9137609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.45518,83.55
2024-09-22T06:38:20.9468685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.88982,84.49
2024-09-22T06:39:19.9058822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.89054,84.02
2024-09-22T06:40:19.9416819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.82232,83.82
2024-09-22T06:41:19.4322899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.07786,84.15
2024-09-22T06:42:19.4679504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.20571,84.29
2024-09-22T06:43:19.4918095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.0975,83.98
2024-09-22T06:44:19.5314744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.78393,83.19
2024-09-22T06:45:19.8389016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.63732,81.41
2024-09-22T06:46:19.8631827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.05107,80.91
2024-09-22T06:47:19.8958344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.60964,80.27
2024-09-22T06:48:19.9368103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.17625,80.07
2024-09-22T06:49:19.9658691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.91643,79.82
2024-09-22T06:50:18.9211544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.99661,80.25
2024-09-22T06:51:18.9559416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.1225,82.09
2024-09-22T06:52:17.9134680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.25893,82.65
2024-09-22T06:53:17.9476666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.14964,83.71
2024-09-22T06:54:16.9179552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.41643,85.02
2024-09-22T06:55:16.9401332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.28107,88.5
2024-09-22T06:56:15.9070189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.50357,102.35
2024-09-22T06:57:15.6658104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.95482,119.86
2024-09-22T06:58:15.1720647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.16691,130.21
2024-09-22T06:59:15.2514191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.30357,143.11
2024-09-22T07:00:15.0553322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.36268,156.54
2024-09-22T07:01:15.4158340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.84214,174.66
2024-09-22T07:02:15.7561411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.40107,184.91
2024-09-22T07:03:15.0429171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.67857,201.87
2024-09-22T07:04:15.4099214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.17911,221.89
2024-09-22T07:05:15.7340844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.11464,229.84
2024-09-22T07:06:15.7868984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.87196,237.92
2024-09-22T07:07:15.8404744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.29625,243.48
2024-09-22T07:08:15.9268251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.34286,256.6
2024-09-22T07:09:14.9247309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.19018,271.72
2024-09-22T07:10:14.2078670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.28018,293.36
2024-09-22T07:11:14.2966109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.41304,308.43
2024-09-22T07:12:15.1847318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.50113,323.6
2024-09-22T07:13:15.5484040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.63444,342.08
2024-09-22T07:14:15.8843591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.02444,355.41
2024-09-22T07:15:16.5118361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.48409,374.06
2024-09-22T07:16:16.7498819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.91533,352.63
2024-09-22T07:17:16.9798318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.20978,329.75
2024-09-22T07:18:16.6988260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.1478,302.65
2024-09-22T07:19:15.9307235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.60821,283.02
2024-09-22T07:20:15.9520927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.33304,266.69
2024-09-22T07:21:14.9139041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.00071,249.3
2024-09-22T07:22:14.9430052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.62161,236.55
2024-09-22T07:23:13.9100049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.82286,229.12
2024-09-22T07:24:13.1377792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.68161,220.78
2024-09-22T07:25:13.1693157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.78571,218.29
2024-09-22T07:26:13.1981798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.68304,220.71
2024-09-22T07:27:13.5064575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.11036,227.6
2024-09-22T07:28:13.5413259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.09339,232.78
2024-09-22T07:29:13.5729174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.27304,233.71
2024-09-22T07:30:13.0642578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.68446,234.13
2024-09-22T07:31:13.0942390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.352,232.39
2024-09-22T07:32:13.4057951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.07643,241.69
2024-09-22T07:33:13.7110405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.51375,250.11
2024-09-22T07:34:13.7327167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.03393,257.43
2024-09-22T07:35:13.7737463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.58321,265.47
2024-09-22T07:36:13.8011390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.74643,273.14
2024-09-22T07:37:13.8308537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.69625,284.86
2024-09-22T07:38:13.8638074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.58036,294.1
2024-09-22T07:39:13.9028933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.89071,295.82
2024-09-22T07:40:13.9332686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.71,302.27
2024-09-22T07:41:13.1677194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.86873,307.34
2024-09-22T07:42:13.2051218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.45611,319.45
2024-09-22T07:43:13.6014197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.79422,348.09
2024-09-22T07:44:13.9630213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.08756,367.98
2024-09-22T07:45:13.0067642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.834,394.31
2024-09-22T07:46:13.8606132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.15568,396.27
2024-09-22T07:47:14.1202243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.368,393.19
2024-09-22T07:48:14.3586643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.19956,362.42
2024-09-22T07:49:14.5828631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.49756,337.58
2024-09-22T07:50:14.8438325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.60089,328.31
2024-09-22T07:51:14.2943300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.90647,303.99
2024-09-22T07:52:14.3323054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.345,295.03
2024-09-22T07:53:14.3678056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.335,303.99
2024-09-22T07:54:14.3937361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.97536,314.81
2024-09-22T07:55:13.9125831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.13143,323.11
2024-09-22T07:56:14.2187222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.88489,321.84
2024-09-22T07:57:14.5424636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.704,327.28
2024-09-22T07:58:14.8628148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.09889,337.79
2024-09-22T07:59:15.1797241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.43378,341.6
2024-09-22T08:00:16.0263828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.66511,343.72
2024-09-22T08:01:16.6106903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.21778,346.75
2024-09-22T08:02:16.9113345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.89778,347.26
2024-09-22T08:03:17.1754561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.10267,338.82
2024-09-22T08:04:17.4440579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.73244,324.91
2024-09-22T08:05:17.6989237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.94122,307.49
2024-09-22T08:06:17.7342130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.70643,277.51
2024-09-22T08:07:17.7675464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.12411,254.32
2024-09-22T08:08:17.8091372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.62911,246.3
2024-09-22T08:09:17.8440248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.14179,245.46
2024-09-22T08:10:17.0650033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.96518,259.88
2024-09-22T08:11:17.0936814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.64768,261.53
2024-09-22T08:12:17.1362769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.64911,268.33
2024-09-22T08:13:17.1687701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.57911,276.78
2024-09-22T08:14:17.4702556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.70375,282.86
2024-09-22T08:15:16.9538868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.06107,292.45
2024-09-22T08:16:16.7193055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.91268,282.4
2024-09-22T08:17:16.7598017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.65179,275.24
2024-09-22T08:18:15.9870299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.07,261.94
2024-09-22T08:19:14.9444557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.24607,254.18
2024-09-22T08:20:13.9022319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.15982,258.06
2024-09-22T08:21:13.9462201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.57179,270.6
2024-09-22T08:22:13.1711162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.43893,272.74
2024-09-22T08:23:13.1993496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.65875,267.48
2024-09-22T08:24:13.5074705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.28429,262.86
2024-09-22T08:25:13.5345436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.34518,253.22
2024-09-22T08:26:13.5632499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.68286,237.26
2024-09-22T08:27:13.8666006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.29661,228.61
2024-09-22T08:28:13.9094037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.44982,216.39
2024-09-22T08:29:13.1327403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.94214,206.29
2024-09-22T08:30:13.6962793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.70821,197.54
2024-09-22T08:31:12.9255744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.64536,190.43
2024-09-22T08:32:12.0168207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.81714,184.15
2024-09-22T08:33:12.1926275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.63875,176.11
2024-09-22T08:34:12.2291288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.13179,166.94
2024-09-22T08:35:11.9905530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.936,145.82
2024-09-22T08:36:10.9432839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.63732,135.28
2024-09-22T08:37:09.9158347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.90714,162.92
2024-09-22T08:38:09.9452914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.48036,192.7
2024-09-22T08:39:09.6441161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.84123,205.82
2024-09-22T08:40:09.6714914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.78536,212.15
2024-09-22T08:41:09.1663704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.31839,205.35
2024-09-22T08:42:09.4760470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.47232,185.91
2024-09-22T08:43:09.4379583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.00421,160.44
2024-09-22T08:44:09.4697166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.75625,147.7
2024-09-22T08:45:08.9567651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.31482,136.85
2024-09-22T08:46:08.4543718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.82179,125.19
2024-09-22T08:47:08.4968741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.89946,117.48
2024-09-22T08:48:08.5285564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.09196,112.82
2024-09-22T08:49:08.5537842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.02661,105.55
2024-09-22T08:50:08.8660785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.52821,100.54
2024-09-22T08:51:08.0914214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.80054,97.13
2024-09-22T08:52:08.3874291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.15732,93.43
2024-09-22T08:53:08.6951738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.86782,92.23
2024-09-22T08:54:07.9138159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.59446,90.86
2024-09-22T08:55:07.0858976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.15661,89.97
2024-09-22T08:56:07.1159633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.91107,88.19
2024-09-22T08:57:07.6165464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.22321,87.17
2024-09-22T08:58:07.0453016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.52071,87.89
2024-09-22T08:59:07.0764367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.37607,87.45
2024-09-22T09:00:07.3867428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.39071,88.25
2024-09-22T09:01:07.1535063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.73393,86.58
2024-09-22T09:02:07.4415045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.48893,86.34
2024-09-22T09:03:06.9463595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.30393,86.4
2024-09-22T09:04:06.4530420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.24911,86.12
2024-09-22T09:05:06.4812502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.25145,86.11
2024-09-22T09:06:06.2428216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.02518,85.48
2024-09-22T09:07:06.0156456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.84143,85.66
2024-09-22T09:08:06.8351497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.60125,85.37
2024-09-22T09:09:06.0765663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.326,85.11
2024-09-22T09:10:07.1678029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.88182,84.72
2024-09-22T09:11:06.9422222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.56536,84.09
2024-09-22T09:12:06.7122999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.14107,83.34
2024-09-22T09:13:06.2075770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.89179,83.85
2024-09-22T09:14:06.2326862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.748,83.01
2024-09-22T09:15:06.2702079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.68873,83.52
2024-09-22T09:16:06.2970473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.58745,83.58
2024-09-22T09:17:06.5975949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.77218,83.81
2024-09-22T09:18:06.8949538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.87164,83.84
2024-09-22T09:19:07.2073612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.89273,83.75
2024-09-22T09:20:07.2333133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67679,83.33
2024-09-22T09:21:07.2620228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.99309,82.41
2024-09-22T09:22:07.8379017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.73625,83.38
2024-09-22T09:23:07.3365872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.91536,82.2
2024-09-22T09:24:07.0946628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.85696,81.7
2024-09-22T09:25:07.6657649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.06727,80.9
2024-09-22T09:26:06.9064964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.31127,79.82
2024-09-22T09:27:06.1355364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.26964,78.49
2024-09-22T09:28:06.1579317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.64696,78.12
2024-09-22T09:29:06.1972557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.2375,78.24
2024-09-22T09:30:06.2269837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.95268,77.51
2024-09-22T09:31:06.2526274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64564,76.28
2024-09-22T09:32:06.5615693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.60964,76.32
2024-09-22T09:33:06.5989041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.10429,75.41
2024-09-22T09:34:06.8883970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.06518,73.26
2024-09-22T09:35:06.9322479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.88696,70.95
2024-09-22T09:36:06.9653736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56411,73.28
2024-09-22T09:37:06.1958828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.95268,75.33
2024-09-22T09:38:06.2291747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.38571,73.61
2024-09-22T09:39:06.2552114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.34964,72.4
2024-09-22T09:40:06.5624604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.96,70.86
2024-09-22T09:41:06.0503974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.99893,68.93
2024-09-22T09:42:06.0824218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.52821,68.04
2024-09-22T09:43:06.1148880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.26179,70.49
2024-09-22T09:44:06.6936289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.54618,70.45
2024-09-22T09:45:06.7208236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.7925,69.61
2024-09-22T09:46:05.9570444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.33179,69.03
2024-09-22T09:47:04.9069788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.03107,68.98
2024-09-22T09:48:04.9429720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.75518,68.77
2024-09-22T09:49:03.9068774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.22714,67.86
2024-09-22T09:50:03.9351903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.39,67.54
2024-09-22T09:51:03.9699617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.98911,68.09
2024-09-22T09:52:02.9314237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.83554,68.58
2024-09-22T09:53:02.1529359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.68429,68.16
2024-09-22T09:54:02.1866671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57804,68.31
2024-09-22T09:55:02.2246191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.47929,68.71
2024-09-22T09:56:02.2574650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.17768,68.44
2024-09-22T09:57:02.5625736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.17857,68.25
2024-09-22T09:58:02.5882320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.38232,68.32
2024-09-22T09:59:02.6217151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.54589,69.27
2024-09-22T10:00:02.6560520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.64411,68.27
2024-09-22T10:01:02.9595064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.89091,68.84
2024-09-22T10:02:02.1813117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.16982,69.46
2024-09-22T10:03:02.4838499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54429,69.89
2024-09-22T10:04:02.5197728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.95661,70.19
2024-09-22T10:05:02.8141283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.43268,71.05
2024-09-22T10:06:02.0575083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.72714,71.01
2024-09-22T10:07:02.0815159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.11911,71.64
2024-09-22T10:08:02.1126320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.27893,70.87
2024-09-22T10:09:02.1466584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.35929,71.34
2024-09-22T10:10:02.4456791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.65268,71.86
2024-09-22T10:11:01.9431756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.62929,71.12
2024-09-22T10:12:00.9122175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.88607,70.54
2024-09-22T10:13:00.9431779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.16321,69.94
2024-09-22T10:13:59.9052519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.79625,69.45
2024-09-22T10:14:59.9382939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.82982,69.54
2024-09-22T10:15:59.1667566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.38564,68.88
2024-09-22T10:16:59.1937082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.81768,68.25
2024-09-22T10:17:59.2245536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.03411,68.03
2024-09-22T10:18:59.2644797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.37536,67.59
2024-09-22T10:19:59.2952839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.14536,67.24
2024-09-22T10:20:59.3330985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.61179,67.76
2024-09-22T10:21:59.3644057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.69589,69.52
2024-09-22T10:22:59.3960563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.13679,70.45
2024-09-22T10:23:59.4275247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.52554,76.53
2024-09-22T10:24:59.4642190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.02286,80.7
2024-09-22T10:25:59.4949865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.22482,79.57
2024-09-22T10:26:59.5271565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.26429,78.51
2024-09-22T10:27:59.5657670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.62536,74.86
2024-09-22T10:28:59.8632988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.10411,71.42
2024-09-22T10:29:59.0897266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.7425,69.82
2024-09-22T10:30:59.3858927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.44446,69.24
2024-09-22T10:31:59.4219142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.35839,69.46
2024-09-22T10:32:59.4535051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.01357,71.14
2024-09-22T10:33:59.7509523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.97786,75.65
2024-09-22T10:34:59.7870772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.97786,80.32
2024-09-22T10:35:59.0145141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.68607,83.75
2024-09-22T10:36:59.0511957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.53821,83.26
2024-09-22T10:37:59.3473828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.42964,83.39
2024-09-22T10:38:59.6539435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.46571,83.18
2024-09-22T10:39:59.6851264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.63036,83.78
2024-09-22T10:40:59.7159612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.78545,83.98
2024-09-22T10:41:59.7430512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.93857,83.92
2024-09-22T10:42:59.7836140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.08732,84.15
2024-09-22T10:43:59.0171172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.21446,84.09
2024-09-22T10:44:59.0439201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.36446,84.58
2024-09-22T10:45:59.8750129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.42345,84.37
2024-09-22T10:46:59.9147794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.52571,84.41
2024-09-22T10:47:59.9552816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.57125,84.69
2024-09-22T10:48:58.9036048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.58696,84.55
2024-09-22T10:49:58.9481202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.56357,84.5
2024-09-22T10:50:58.1754467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.37804,84.51
2024-09-22T10:51:58.1967254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.24036,84.7
2024-09-22T10:52:58.2424763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.13554,84.07
2024-09-22T10:53:58.2643486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.8575,83.62
2024-09-22T10:54:58.5689995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.74018,83.45
2024-09-22T10:55:58.5986291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.70768,83.56
2024-09-22T10:56:58.6295157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.68446,83.75
2024-09-22T10:57:58.6607971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67232,83.62
2024-09-22T10:58:57.9011547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.61929,83.35
2024-09-22T10:59:57.9230374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.54018,83.28
2024-09-22T11:00:57.6887392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.45661,83.61
2024-09-22T11:01:57.7346978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.33946,83.41
2024-09-22T11:02:56.9514263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.27339,83.5
2024-09-22T11:03:56.1823021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.24179,83.26
2024-09-22T11:04:56.7573076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.19054,83
2024-09-22T11:05:56.7902523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.20429,83.28
2024-09-22T11:06:56.8168849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.12839,82.87
2024-09-22T11:07:56.8449948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.09607,83.15
2024-09-22T11:08:56.8806463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.02964,82.86
2024-09-22T11:09:56.9236391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.99732,83.1
2024-09-22T11:10:56.9452409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.92929,83.06
2024-09-22T11:11:55.9168275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.89375,82.63
2024-09-22T11:12:55.1376819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.81,82.26
2024-09-22T11:13:55.4410338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.83411,83.01
2024-09-22T11:14:54.9311169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.87,82.71
2024-09-22T11:15:54.9716696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.85509,82.77
2024-09-22T11:16:53.9293073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.83411,83.12
2024-09-22T11:17:53.4306795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.83714,82.91
2024-09-22T11:18:53.4639945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.83291,82.72
2024-09-22T11:19:53.4960633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.84327,83.07
2024-09-22T11:20:53.7931925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.83655,82.74
2024-09-22T11:21:53.0286410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8625,82.87
2024-09-22T11:22:53.8574120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.87071,82.94
2024-09-22T11:23:53.8979634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.90327,82.79
2024-09-22T11:24:53.6526478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.92232,83.03
2024-09-22T11:25:53.4292274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.98696,83.22
2024-09-22T11:26:52.9138712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.00714,83.14
2024-09-22T11:27:52.9510151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.01911,83.03
2024-09-22T11:28:52.4482820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.04143,83.08
2024-09-22T11:29:52.7479972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.04339,83.08
2024-09-22T11:30:52.7770590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.99036,82.84
2024-09-22T11:31:52.8152495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.82411,82.44
2024-09-22T11:32:52.0515702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.37089,81.67
2024-09-22T11:33:52.8889933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.59643,80.77
2024-09-22T11:34:52.9135985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.75571,80.57
2024-09-22T11:35:52.6763703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.94732,79.52
2024-09-22T11:36:52.1758312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.04857,78.46
2024-09-22T11:37:51.9451084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.21464,77.83
2024-09-22T11:38:50.9065628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.45036,77.16
2024-09-22T11:39:50.9309573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.04745,76.54
2024-09-22T11:40:50.6998026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.58554,76.1
2024-09-22T11:41:50.7359612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.6725,75.12
2024-09-22T11:42:50.7605818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.79357,74.2
2024-09-22T11:43:50.0019295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.04268,73.71
2024-09-22T11:44:50.0317424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.06107,72.3
2024-09-22T11:45:50.3230091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.88286,71.22
2024-09-22T11:46:50.3663499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.57857,69.61
2024-09-22T11:47:50.3959922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.97679,68.06
2024-09-22T11:48:50.4346738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.04375,65.96
2024-09-22T11:49:50.4612553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.96268,63.98
2024-09-22T11:50:50.7579515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.89589,61.77
2024-09-22T11:51:50.7946457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.04,60.08
2024-09-22T11:52:50.8215472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.53625,58.95
2024-09-22T11:53:50.0631856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59071,58.22
2024-09-22T11:54:50.0891212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.83393,57.71
2024-09-22T11:55:50.1167218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.23429,56.99
2024-09-22T11:56:50.4155797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.6625,56.38
2024-09-22T11:57:50.4586668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.15393,56.04
2024-09-22T11:58:50.4808481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.65321,55.22
2024-09-22T11:59:49.9791213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.17214,54.89
2024-09-22T12:00:48.9392511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.74891,54.69
2024-09-22T12:01:47.9137816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.30464,54.07
2024-09-22T12:02:47.9415136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.94857,53.67
2024-09-22T12:03:47.1603370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.60161,53.46
2024-09-22T12:04:47.4668419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.31232,53.47
2024-09-22T12:05:47.4956227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.10321,52.79
2024-09-22T12:06:47.5430102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.80232,52.71
2024-09-22T12:07:47.8343525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.57446,52.21
2024-09-22T12:08:47.8701243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.15982,51.91
2024-09-22T12:09:47.9025261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71946,51.16
2024-09-22T12:10:47.9283804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35018,51.07
2024-09-22T12:11:47.1620849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.96036,50.8
2024-09-22T12:12:47.7298966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.74196,50.57
2024-09-22T12:13:47.7626645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.51357,50.42
2024-09-22T12:14:46.9951601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.30982,50.13
2024-09-22T12:15:46.4845301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.09714,50.53
2024-09-22T12:16:46.7909373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15727,50.22
2024-09-22T12:17:46.0178326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15268,50.12
2024-09-22T12:18:46.5924516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.45709,50.9
2024-09-22T12:19:46.6246935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.58571,50.94
2024-09-22T12:20:46.6617893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.59804,50.5
2024-09-22T12:21:46.6914035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.55911,50.53
2024-09-22T12:22:46.7182065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.54661,50.48
2024-09-22T12:23:46.7577023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.59393,50.33
2024-09-22T12:24:46.7803253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65429,50.71
2024-09-22T12:25:46.0137558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65518,50.8
2024-09-22T12:26:46.5759320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.51,50.55
2024-09-22T12:27:46.6080927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41357,50.18
2024-09-22T12:28:46.6511992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29089,50.29
2024-09-22T12:29:46.9480815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08393,50.34
2024-09-22T12:30:46.1832506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82946,49.67
2024-09-22T12:31:46.2105601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.56018,49.44
2024-09-22T12:32:46.2387483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.34054,49.52
2024-09-22T12:33:46.5496156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10411,48.96
2024-09-22T12:34:46.8409052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.88696,48.59
2024-09-22T12:35:46.8867721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.65821,48.65
2024-09-22T12:36:46.3820361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.50911,48.57
2024-09-22T12:37:46.4184549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.21375,48.15
2024-09-22T12:38:46.4377726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.985,47.75
2024-09-22T12:39:46.2102420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.74964,47.48
2024-09-22T12:40:46.2483553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.62286,47.92
2024-09-22T12:41:46.0062533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.48446,47.32
2024-09-22T12:42:46.0421040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.29732,47.2
2024-09-22T12:43:46.3417805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.16143,47.11
2024-09-22T12:44:46.6365491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05893,47.17
2024-09-22T12:45:46.4018691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.87839,46.82
2024-09-22T12:46:46.7016011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.77768,46.51
2024-09-22T12:47:45.9346442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.76875,47.05
2024-09-22T12:48:44.9035359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.77554,47.19
2024-09-22T12:49:44.9230290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.71018,46.66
2024-09-22T12:50:44.1633817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.73518,46.64
2024-09-22T12:51:44.1963348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.75625,46.84
2024-09-22T12:52:44.2313803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.77054,46.64
2024-09-22T12:53:44.2578814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.88554,46.9
2024-09-22T12:54:44.2964116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.98696,46.83
2024-09-22T12:55:44.5833686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.11218,47.04
2024-09-22T12:56:44.8922493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23732,47.5
2024-09-22T12:57:44.9178385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37821,47.69
2024-09-22T12:58:44.4242513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.52696,47.64
2024-09-22T12:59:43.9260070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.705,47.73
2024-09-22T13:00:43.9507417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79857,47.88
2024-09-22T13:01:43.1856579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91786,47.83
2024-09-22T13:02:43.4737657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.99929,48.01
2024-09-22T13:03:43.7776866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.98107,47.78
2024-09-22T13:04:43.0057314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.93446,47.74
2024-09-22T13:05:43.3144895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81893,47.6
2024-09-22T13:06:43.3383705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.66196,47.34
2024-09-22T13:07:43.3678108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51661,47.45
2024-09-22T13:08:43.4135358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39321,47.53
2024-09-22T13:09:43.7081736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.32875,46.88
2024-09-22T13:10:43.7333783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33857,47.47
2024-09-22T13:11:42.9623116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.28946,47.02
2024-09-22T13:12:42.4629474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.22821,47.27
2024-09-22T13:13:42.4978366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.13821,46.72
2024-09-22T13:14:42.7929554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03536,47.06
2024-09-22T13:15:42.0245564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.02636,47.21
2024-09-22T13:16:42.0580348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.19893,47.4
2024-09-22T13:17:42.3567502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.43196,47.38
2024-09-22T13:18:42.3965081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.65821,47.87
2024-09-22T13:19:42.4189342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.89982,48.03
2024-09-22T13:20:42.4565487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28036,48.45
2024-09-22T13:21:42.7628441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.65714,48.97
2024-09-22T13:22:42.9017692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.07574,49.3
2024-09-22T13:23:42.1451921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.3475,49.82
2024-09-22T13:24:42.7045774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.55286,49.66
2024-09-22T13:25:43.2207816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95979,50.12
2024-09-22T13:26:43.9432677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.45761,50.68
2024-09-22T13:27:43.3450726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.8737,51.28
2024-09-22T13:28:44.0686222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28826,51.42
2024-09-22T13:29:44.7966367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.90733,52.15
2024-09-22T13:30:44.8497535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90163,53.56
2024-09-22T13:31:44.2583049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.47826,55.34
2024-09-22T13:32:44.9717083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.59,57.6
2024-09-22T13:33:44.3919596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.18848,60.95
2024-09-22T13:34:45.1279024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1413,65.71
2024-09-22T13:35:45.8623627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.98522,70.36
2024-09-22T13:36:45.2665810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.9737,73.55
2024-09-22T13:37:45.9878723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.80239,75.99
2024-09-22T13:38:45.4084995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.54717,77.12
2024-09-22T13:39:46.1181525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.40913,77.61
2024-09-22T13:40:46.8350124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.42522,77.42
2024-09-22T13:41:46.2376404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.56156,76.29
2024-09-22T13:42:46.9665000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.66652,75.27
2024-09-22T13:43:46.3641199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.98652,74.8
2024-09-22T13:44:47.0799510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.24043,73.86
2024-09-22T13:45:47.8002578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.45652,73.04
2024-09-22T13:46:47.1996720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.52391,71.92
2024-09-22T13:47:47.9074748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.24696,70.1
2024-09-22T13:48:47.3006660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.01022,65.35
2024-09-22T13:49:48.0051172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00522,58.98
2024-09-22T13:50:48.7244990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47935,55.13
2024-09-22T13:51:48.1174378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.46783,52.22
2024-09-22T13:52:48.8258120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.52043,50.83
2024-09-22T13:53:48.2284095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.3213,50.11
2024-09-22T13:54:48.9437920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.85739,50.11
2024-09-22T13:55:48.3534564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.88413,49.68
2024-09-22T13:56:49.0710404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.66435,49.47
2024-09-22T13:57:49.7943696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10957,48.58
2024-09-22T13:58:49.1812635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35652,47.92
2024-09-22T13:59:49.9109870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.64935,46.82
2024-09-22T14:00:49.3027336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33978,47.44
2024-09-22T14:01:50.0242804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26478,47.66
2024-09-22T14:02:50.7526833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37239,47.39
2024-09-22T14:03:50.1501587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73652,47.69
2024-09-22T14:04:50.8681474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63043,49.25
2024-09-22T14:05:50.2831381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35935,51.51
2024-09-22T14:06:51.0309803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.88935,62.86
2024-09-22T14:07:51.7774478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.49696,71.17
2024-09-22T14:08:51.1735033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.24717,68.18
2024-09-22T14:09:51.8896735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.07261,67.79
2024-09-22T14:10:51.2660393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.02739,62.04
2024-09-22T14:11:51.9867907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.80913,60.44
2024-09-22T14:12:51.3926094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.315,60.51
2024-09-22T14:13:52.0993840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.56326,60.97
2024-09-22T14:14:52.8290590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89826,61.25
2024-09-22T14:15:52.2314894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.14196,61.22
2024-09-22T14:16:52.9410919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.29217,61.54
2024-09-22T14:17:52.3445835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.87739,62.69
2024-09-22T14:18:53.0844175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.41957,68.7
2024-09-22T14:19:53.8145593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23609,68.07
2024-09-22T14:20:53.2076026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.54109,67.29
2024-09-22T14:21:53.9256148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.565,68.17
2024-09-22T14:22:53.3234137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.74022,67.91
2024-09-22T14:23:54.0423734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.11848,67.64
2024-09-22T14:24:54.7574946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.14261,64.18
2024-09-22T14:25:54.1605460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.13261,62.81
2024-09-22T14:26:54.8643850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76043,60.31
2024-09-22T14:27:54.2752598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.40891,60.31
2024-09-22T14:28:54.9965348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.62326,61
2024-09-22T14:29:54.3890836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.41587,60.69
2024-09-22T14:30:54.4609903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.93867,61.23
2024-09-22T14:31:55.1840862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68348,63.83
2024-09-22T14:32:55.9247396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.74783,66.68
2024-09-22T14:33:55.3242710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.93304,66.98
2024-09-22T14:34:56.0493699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.11543,67.88
2024-09-22T14:35:56.7677403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.25674,66.69
2024-09-22T14:36:56.1662933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.48717,65.5
2024-09-22T14:37:56.8732009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.74696,63.7
2024-09-22T14:38:56.2689782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.81587,57.91
2024-09-22T14:39:56.9828369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81152,57.86
2024-09-22T14:40:56.4010664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.58391,59.7
2024-09-22T14:41:56.4460397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35578,59.23
2024-09-22T14:42:57.1682896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42457,57.26
2024-09-22T14:43:57.8917676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.00087,56.97
2024-09-22T14:44:57.2869350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56957,56.24
2024-09-22T14:45:58.0087228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.322,57.5
2024-09-22T14:46:58.7524022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.45261,66.36
2024-09-22T14:47:58.1682876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.44217,71.08
2024-09-22T14:48:58.8742504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.68652,64.37
2024-09-22T14:49:58.3070841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.22761,73.45
2024-09-22T14:50:59.0257778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.92783,74.66
2024-09-22T14:51:59.7440100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.70565,74.87
2024-09-22T14:52:59.1455579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.67217,74.2
2024-09-22T14:53:59.8574355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.96217,73.63
2024-09-22T14:54:59.2671253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.5137,71.7
2024-09-22T14:55:59.9822323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.5163,69.78
2024-09-22T14:56:59.3742654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.7013,66.3
2024-09-22T14:58:00.0399194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3313,45.64
2024-09-22T14:59:00.7540278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.465,44.63
2024-09-22T15:00:00.1571942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.07891,44.13
2024-09-22T15:01:00.8742074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72609,42.93
2024-09-22T15:02:00.2692758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.39652,41.92
2024-09-22T15:03:00.9862928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.92348,36.76
2024-09-22T15:04:00.3854800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.60435,36.84
2024-09-22T15:05:01.1059099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.66283,35.9
2024-09-22T15:06:01.8347102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48152,35.47
2024-09-22T15:07:01.2311232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79087,34.43
2024-09-22T15:08:01.9508629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.56304,33.94
2024-09-22T15:09:01.3515866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.17935,34.08
2024-09-22T15:10:02.0745023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.83065,44.16
2024-09-22T15:11:02.9176658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18587,89.11
2024-09-22T15:12:02.3478220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.25304,101.88
2024-09-22T15:13:03.0933855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.27696,108.52
2024-09-22T15:14:03.7754351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.17783,97.51
2024-09-22T15:15:03.1738023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.30239,95.29
2024-09-22T15:16:03.8995714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.02348,99.64
2024-09-22T15:17:03.2993047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.535,97.07
2024-09-22T15:18:04.0320856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.69761,97.16
2024-09-22T15:19:04.7457312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.6463,101.41
2024-09-22T15:20:04.1525765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.57,98.7
2024-09-22T15:21:04.8528953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.2363,91.63
2024-09-22T15:22:04.2291853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.87761,84.86
2024-09-22T15:23:04.9561210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.57935,83.58
2024-09-22T15:24:04.3337340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.63587,74.07
2024-09-22T15:25:05.0305618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35957,68.22
2024-09-22T15:26:05.7581403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.31391,68.38
2024-09-22T15:27:05.1613326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.56152,68.17
2024-09-22T15:28:05.8747343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20283,65.23
2024-09-22T15:29:05.2655102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45435,64.88
2024-09-22T15:30:05.9708186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.52652,59.42
2024-09-22T15:31:05.3619157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.36761,57.17
2024-09-22T15:32:06.1022569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91696,60.07
2024-09-22T15:33:06.8391019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46978,66.46
2024-09-22T15:34:06.2591637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.77783,77.94
2024-09-22T15:35:06.9805683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.52587,74.59
2024-09-22T15:36:06.3526548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.9163,65.93
2024-09-22T15:37:07.0798978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.22261,63.67
2024-09-22T15:38:07.8396463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54935,81.07
2024-09-22T15:39:07.3130590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.93065,114.31
2024-09-22T15:40:08.0089250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.56391,101.85
2024-09-22T15:41:08.0590867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.45244,94.1
2024-09-22T15:42:08.7566532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.01609,88.34
2024-09-22T15:43:08.1462635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.52978,86.12
2024-09-22T15:44:08.8750877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.53543,84.74
2024-09-22T15:45:08.2693420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.39261,84.12
2024-09-22T15:46:08.9863978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.60304,83.2
2024-09-22T15:47:08.3912813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.97022,82.99
2024-09-22T15:48:09.1099969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.36065,82.6
2024-09-22T15:49:09.8222032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9963,82.12
2024-09-22T15:50:09.2293073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.15913,82.33
2024-09-22T15:51:09.9528563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.01717,83.81
2024-09-22T15:52:09.3669726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.38065,86.79
2024-09-22T15:53:10.0828472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.13739,88.96
2024-09-22T15:54:10.8021125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.185,85.17
2024-09-22T15:55:10.1784388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.97152,78.41
2024-09-22T15:56:10.8912314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.60435,70.77
2024-09-22T15:57:10.2502791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.3913,56.78
2024-09-22T15:58:10.9540660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.31304,52.61
2024-09-22T15:59:10.3610287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.10478,50.4
2024-09-22T16:00:11.0853185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.86044,46.97
2024-09-22T16:01:11.7961109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.47174,46.85
2024-09-22T16:02:11.2101217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.42565,45.41
2024-09-22T16:03:11.9187189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.0637,43.73
2024-09-22T16:04:11.3301176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.04152,42
2024-09-22T16:05:12.0501943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.8313,37.76
2024-09-22T16:06:12.7687932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.13957,32.1
2024-09-22T16:07:12.1740793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.68478,27.3
2024-09-22T16:08:12.8853325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.10478,26.69
2024-09-22T16:09:12.2899290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.87413,25.84
2024-09-22T16:10:13.0180579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.16326,26.45
2024-09-22T16:11:13.7374196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.73848,26.19
2024-09-22T16:12:13.1320916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.25435,25.76
2024-09-22T16:13:13.8593211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.13804,23.36
2024-09-22T16:14:13.2467438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.03087,22.84
2024-09-22T16:15:13.9731941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.82622,23.63
2024-09-22T16:16:13.3696390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.11087,22.85
2024-09-22T16:17:14.0877344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.89413,23
2024-09-22T16:18:14.1593124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.12556,23.9
2024-09-22T16:19:14.8746712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.6287,24.43
2024-09-22T16:20:14.2737088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.18261,23.79
2024-09-22T16:21:15.0007380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.62109,24.31
2024-09-22T16:22:15.7151577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.83217,27.09
2024-09-22T16:23:15.1232972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.95717,28.28
2024-09-22T16:24:15.8351297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.955,29.1
2024-09-22T16:25:15.2390008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.05587,30.3
2024-09-22T16:26:15.9550113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.97413,34.36
2024-09-22T16:27:15.3557945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.9813,38.47
2024-09-22T16:28:16.0839533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.67043,38.95
2024-09-22T16:29:16.7980347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.71565,38.93
2024-09-22T16:30:16.1964586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.56565,41.7
2024-09-22T16:31:16.2716622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66867,43.62
2024-09-22T16:32:16.9924455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.42348,41.54
2024-09-22T16:33:16.3828042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.55913,40.07
2024-09-22T16:34:17.1131557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.06696,46.73
2024-09-22T16:35:17.8278239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.255,51.13
2024-09-22T16:36:17.2360363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.80848,54.15
2024-09-22T16:37:17.9491076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.40457,54.66
2024-09-22T16:38:17.3543356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97696,54.83
2024-09-22T16:39:18.0820918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.19196,54.84
2024-09-22T16:40:18.7949906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97326,54.98
2024-09-22T16:41:18.8517544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.09222,53.38
2024-09-22T16:42:18.2538567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.37957,51.26
2024-09-22T16:43:18.9795767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.47739,52.98
2024-09-22T16:44:18.3819495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86283,54.94
2024-09-22T16:45:19.0978541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.99913,56.65
2024-09-22T16:46:19.1632976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.61533,57.78
2024-09-22T16:47:19.8785668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68043,54.97
2024-09-22T16:48:19.2884367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.77674,54.48
2024-09-22T16:49:20.0130318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.855,57.81
2024-09-22T16:50:20.7583108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.71891,65.84
2024-09-22T16:51:20.1534107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.74848,65.75
2024-09-22T16:52:20.8613394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.95913,59.83
2024-09-22T16:53:20.2611169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.38978,62.61
2024-09-22T16:54:20.9999149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.55804,68.68
2024-09-22T16:55:20.3935973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.16022,66.34
2024-09-22T16:56:21.1339215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.80848,73.07
2024-09-22T16:57:21.8517822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.5963,72.65
2024-09-22T16:58:21.2657041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.49,76.93
2024-09-22T16:59:21.9997185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.9713,80.5
2024-09-22T17:00:21.4198542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.76087,90.98
2024-09-22T17:01:22.1532254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.92957,92.8
2024-09-22T17:02:22.8751298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.74391,92.81
2024-09-22T17:03:22.2704538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.51587,94.91
2024-09-22T17:04:22.9910433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.15261,94.98
2024-09-22T17:05:22.3694679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.18043,85.73
2024-09-22T17:06:23.0875872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.24717,81.95
2024-09-22T17:07:23.7968219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.60022,74.65
2024-09-22T17:08:23.1432213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2813,52.49
2024-09-22T17:09:23.8638328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.17152,43.44
2024-09-22T17:10:23.2573877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.60609,42.1
2024-09-22T17:11:23.9813419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.18283,41.74
2024-09-22T17:12:23.3928096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.655,39.2
2024-09-22T17:13:24.1064082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09565,36.82
2024-09-22T17:14:24.8340897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.86696,35.09
2024-09-22T17:15:24.2266930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89689,32.29
2024-09-22T17:16:24.9427753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87543,32.8
2024-09-22T17:17:24.3472863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.25,31.74
2024-09-22T17:18:25.0711577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.73283,32.39
2024-09-22T17:19:25.7990855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.01304,32.17
2024-09-22T17:20:25.1893498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.81587,31.65
2024-09-22T17:21:25.9162915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57587,31.8
2024-09-22T17:22:25.3107953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.7063,32.17
2024-09-22T17:23:26.0349291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.31565,32.41
2024-09-22T17:24:26.7519168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.72543,32.92
2024-09-22T17:25:26.1507160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87217,33.26
2024-09-22T17:26:26.8800373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.39804,34.16
2024-09-22T17:27:26.2734217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88587,34.52
2024-09-22T17:28:26.9979560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.61978,34.81
2024-09-22T17:29:26.4004880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28457,35.5
2024-09-22T17:30:27.1183132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.90304,36.57
2024-09-22T17:31:27.8362881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.39109,36.13
2024-09-22T17:32:27.2489444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72804,35.13
2024-09-22T17:33:27.9712386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.04326,34.24
2024-09-22T17:34:27.3675663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.115,34.14
2024-09-22T17:35:28.0895245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.115,34.64
2024-09-22T17:36:28.8000570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.56239,34.94
2024-09-22T17:37:28.2095249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.37696,34.59
2024-09-22T17:38:28.9352474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79196,35.26
2024-09-22T17:39:28.3370941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15652,35.66
2024-09-22T17:40:29.0456928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.00283,35.65
2024-09-22T17:41:29.1169752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.03667,35.01
2024-09-22T17:42:29.8341264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.55196,36.04
2024-09-22T17:43:29.2391103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.6163,37.09
2024-09-22T17:44:29.9471305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.44848,37.59
2024-09-22T17:45:29.3629322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.89957,37.64
2024-09-22T17:46:30.0762698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23304,38.79
2024-09-22T17:47:30.7899633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81174,38.96
2024-09-22T17:48:30.2045225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.37261,39.61
2024-09-22T17:49:30.9227666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.84652,39.88
2024-09-22T17:50:30.3197683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.03087,40.37
2024-09-22T17:51:31.0861110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.68413,40.17
2024-09-22T17:52:31.7574434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.11326,41.66
2024-09-22T17:53:31.1601430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.75826,41.74
2024-09-22T17:54:31.8867950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.94,42.02
2024-09-22T17:55:31.2756418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.96239,42.37
2024-09-22T17:56:32.0064569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.40543,41.97
2024-09-22T17:57:32.7265553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.87674,44.53
2024-09-22T17:58:33.1430260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.50609,44.63
2024-09-22T17:59:33.5594875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.71652,44.79
2024-09-22T18:00:33.1964965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.77444,45.76
2024-09-22T18:01:33.8242441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.20091,46.81
2024-09-22T18:02:33.8072441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.39556,46.38
2024-09-22T18:03:33.0529535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93864,47.13
2024-09-22T18:04:33.9876733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.0925,46.69
2024-09-22T18:05:33.4092803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04727,47.13
2024-09-22T18:06:33.3765309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56136,47.69
2024-09-22T18:07:33.7471167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.15093,48.32
2024-09-22T18:08:33.8255752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.74667,49.31
2024-09-22T18:09:33.1471302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.22981,49.67
2024-09-22T18:10:33.1206565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.98709,50.77
2024-09-22T18:11:33.2268503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.45778,50.26
2024-09-22T18:12:33.2972005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4837,50.74
2024-09-22T18:13:33.5608618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.49537,50.19
2024-09-22T18:14:33.4382665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.34765,47.43
2024-09-22T18:15:34.2681413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.26535,49.26
2024-09-22T18:16:34.1257699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.91938,49.35
2024-09-22T18:17:34.7720119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.46667,50.41
2024-09-22T18:18:34.0252134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.72204,50.89
2024-09-22T18:19:34.1677124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.12283,51.2
2024-09-22T18:20:34.0349250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.85182,49.81
2024-09-22T18:21:34.7044059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.06527,51.17
2024-09-22T18:22:34.9195308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.54283,52.22
2024-09-22T18:23:34.5672920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.90509,51.29
2024-09-22T18:24:34.6256359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46943,51.72
2024-09-22T18:25:34.6430220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.34731,51.58
2024-09-22T18:26:34.0157031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.5,53.93
2024-09-22T18:27:34.7028001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.616,53.27
2024-09-22T18:28:34.6519992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36481,54.1
2024-09-22T18:29:35.0507085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8488,55.39
2024-09-22T18:30:35.2926783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.80204,56.64
2024-09-22T18:31:35.3161947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.75479,57.78
2024-09-22T18:32:35.6177033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.23723,59.18
2024-09-22T18:33:35.2852809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.18783,60.63
2024-09-22T18:34:35.9550672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.18111,61.54
2024-09-22T18:35:34.9907431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.31136,62.66
2024-09-22T18:36:34.5452917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.82977,63.08
2024-09-22T18:37:34.1674094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.88295,61.92
2024-09-22T18:38:34.7554672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51045,63.06
2024-09-22T18:39:34.9376924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.49977,63.05
2024-09-22T18:40:34.1106894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.93116,62.75
2024-09-22T18:41:35.0703774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86455,63.2
2024-09-22T18:42:35.5697936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32955,61.91
2024-09-22T18:43:35.2023207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.98659,64.73
2024-09-22T18:44:36.2092298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.35932,63.97
2024-09-22T18:45:36.8770933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.74229,66.32
2024-09-22T18:46:36.4197179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.21293,68.72
2024-09-22T18:47:36.3029865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.28356,70.75
2024-09-22T18:48:36.4922205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.0086,73.81
2024-09-22T18:49:36.6561321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.18873,73.83
2024-09-22T18:50:36.2628099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.85839,74.18
2024-09-22T18:51:36.4872615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.66127,75.11
2024-09-22T18:52:36.9084360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.59296,75.72
2024-09-22T18:53:36.4113014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.50906,76.3
2024-09-22T18:54:36.0439719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.19094,79.56
2024-09-22T18:55:36.8283057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.73538,80.85
2024-09-22T18:56:36.4893698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.331,82.02
2024-09-22T18:57:36.4422064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.62882,81.58
2024-09-22T18:58:36.4640001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.839,81.9
2024-09-22T18:59:36.6902336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1462,83.27
2024-09-22T19:00:36.3796719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.982,83.95
2024-09-22T19:01:35.9938469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.57816,84.55
2024-09-22T19:02:35.1419234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.90146,87.47
2024-09-22T19:03:35.7955538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.8934,88.02
2024-09-22T19:04:35.0132971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.72,87.87
2024-09-22T19:05:35.6182448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.87872,88.13
2024-09-22T19:06:35.4359992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.6366,89.4
2024-09-22T19:07:35.6824873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.70717,90.23
2024-09-22T19:08:36.1873189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.04,92.02
2024-09-22T19:09:36.4083789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.62512,92.53
2024-09-22T19:10:36.6994319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.67512,93.1
2024-09-22T19:11:37.1830215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.60512,93.82
2024-09-22T19:12:37.9020305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.35977,96.1
2024-09-22T19:13:37.9372993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.59405,97.06
2024-09-22T19:14:37.9528726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.07952,98.92
2024-09-22T19:15:38.2999065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.01744,100.03
2024-09-22T19:16:38.3253944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.61114,100.36
2024-09-22T19:17:39.0163574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.32152,100.49
2024-09-22T19:18:38.9448035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.83896,101.22
2024-09-22T19:19:38.4481511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.12085,100.62
2024-09-22T19:20:38.9950817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.45224,102.03
2024-09-22T19:21:38.0363030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.87927,104.04
2024-09-22T19:22:38.1762766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.07089,104.31
2024-09-22T19:23:37.9996719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.78627,104.05
2024-09-22T19:24:37.4205428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.94729,104.65
2024-09-22T19:25:37.5946497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.136,105.56
2024-09-22T19:26:37.5605587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.865,106.14
2024-09-22T19:27:37.6754490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.43567,106.68
2024-09-22T19:28:37.0498017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.1795,108.35
2024-09-22T19:29:37.4517135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.15763,110.28
2024-09-22T19:30:37.1625323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.02709,113.58
2024-09-22T19:31:37.3304664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.49895,117.08
2024-09-22T19:32:37.5489988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.55429,121.79
2024-09-22T19:33:37.5605939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.67873,129.05
2024-09-22T19:34:37.2621631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.89962,145.13
2024-09-22T19:35:37.6964944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.38122,163.02
2024-09-22T19:36:37.3278631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.30848,185.43
2024-09-22T19:37:37.7179161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.58167,207.89
2024-09-22T19:38:37.6407406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.48175,223.61
2024-09-22T19:39:37.3800687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.68789,249.25
2024-09-22T19:40:38.0888790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.45919,267.71
2024-09-22T19:41:38.8034452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.94297,277.68
2024-09-22T19:42:38.0035258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.18324,276.38
2024-09-22T19:43:38.6798643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.93405,277.24
2024-09-22T19:44:37.9058892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.98838,279.67
2024-09-22T19:45:38.3959657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.7573,268.6
2024-09-22T19:46:39.1019033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.69054,272.28
2024-09-22T19:47:39.7671714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.80351,287.99
2024-09-22T19:48:40.4528733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.51081,299.75
2024-09-22T19:49:41.1232104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.54973,309.89
2024-09-22T19:50:41.8160428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.84324,317.74
2024-09-22T19:51:42.4485468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.02892,328.13
2024-09-22T19:52:43.1615612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.91946,339.36
2024-09-22T19:53:43.8635440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.36432,349.65
2024-09-22T19:54:42.9279387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.85108,360.01
2024-09-22T19:55:41.9937230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.01378,366.29
2024-09-22T19:56:41.0519699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.15514,372.43
2024-09-22T19:57:41.7407694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.68459,375.66
2024-09-22T19:58:40.9050120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.45595,381.18
2024-09-22T19:59:41.4846336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.34865,387.22
2024-09-22T20:00:42.1826840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.42243,392.99
2024-09-22T20:01:42.8771321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.35054,398.14
2024-09-22T20:02:41.9279554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.50135,403.17
2024-09-22T20:03:41.1824576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.74818,408.75
2024-09-22T20:04:41.4710920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.748,414.5
2024-09-22T20:05:42.6824793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.94667,420.67
2024-09-22T20:06:42.7398352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.06655,427.77
2024-09-22T20:07:43.6787566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.26138,433.39
2024-09-22T20:08:43.3332630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.19241,439.7
2024-09-22T20:09:43.7485433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.99679,445.25
2024-09-22T20:10:45.0846787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.79,451.9
2024-09-22T20:11:45.1359229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.01519,461.76
2024-09-22T20:12:46.4925311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.57037,471.83
2024-09-22T20:13:46.9741090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.89,481.43
2024-09-22T20:14:46.3032261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.98731,491.42
2024-09-22T20:15:46.8595417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.374,499.23
2024-09-22T20:16:46.0171020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.1108,512.97
2024-09-22T20:17:46.7631787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.85083,524.26
2024-09-22T20:18:46.3612861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.96583,537.27
2024-09-22T20:19:47.5923075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.01696,554.5
2024-09-22T20:20:48.2024772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.53909,591.7
2024-09-22T20:21:50.0449460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.325,620.02
2024-09-22T20:22:51.5443192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.2504,620.82
2024-09-22T20:23:53.1833642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.582,617.61
2024-09-22T20:24:54.6828328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.0348,616.59
2024-09-22T20:25:56.1779276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.8732,615.16
2024-09-22T20:26:57.6772835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.8496,608.45
2024-09-22T20:27:57.1551828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.06,605.22
2024-09-22T20:28:57.7515126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.38864,606.86
2024-09-22T20:29:59.2821382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.968,618.58
2024-09-22T20:31:00.7950888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.732,624.6
2024-09-22T20:32:02.3040265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.9472,630.77
2024-09-22T20:33:03.8521606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.2296,633.52
2024-09-22T20:34:05.3227526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.6264,636.62
2024-09-22T20:35:06.8272725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.6852,639.63
2024-09-22T20:36:08.3277941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.6612,640.78
2024-09-22T20:37:09.8348866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.4192,643.68
2024-09-22T20:38:11.3491867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.1356,648.35
2024-09-22T20:39:12.8725466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.1968,653.59
2024-09-22T20:40:11.9033506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.3808,653.73
2024-09-22T20:41:10.9782085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.7548,656.95
2024-09-22T20:42:10.0437676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4432,664.32
2024-09-22T20:43:12.0666343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.2712,681.63
2024-09-22T20:44:12.0895567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.225,681.01
2024-09-22T20:45:14.3394111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.9576,681.51
2024-09-22T20:46:14.0440644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.1308,671.45
2024-09-22T20:47:15.7706773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.1588,681.15
2024-09-22T20:48:16.0254775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.8575,686.82
2024-09-22T20:49:16.3256345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.99125,681.6
2024-09-22T20:50:18.2445657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.366,673.44
2024-09-22T20:51:20.2527199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.1512,679.26
2024-09-22T20:52:22.3445034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.9428,674.68
2024-09-22T20:53:24.0405249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.8496,671.36
2024-09-22T20:54:25.5333890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.058,665.41
2024-09-22T20:55:27.0100048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.0724,660.03
2024-09-22T20:56:28.5016301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.058,657.39
2024-09-22T20:57:30.0247669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6136,659.47
2024-09-22T20:58:31.5941818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.5788,675.99
2024-09-22T20:59:31.2950579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.5696,681.63
2024-09-22T21:00:31.6500051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.40875,690.72
2024-09-22T21:01:32.7431411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.10125,701.21
2024-09-22T21:02:34.2478736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.69083,710.85
2024-09-22T21:03:34.2088205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.34083,715.22
2024-09-22T21:04:35.2498335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.60217,734.83
2024-09-22T21:05:36.0465284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.93864,780.84
2024-09-22T21:06:36.0643289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.10238,767.16
2024-09-22T21:07:37.6396068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.71087,703.79
2024-09-22T21:08:38.7283005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.56708,686.22
2024-09-22T21:09:38.4780988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.21,671.92
2024-09-22T21:10:39.9815624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.4828,669.08
2024-09-22T21:11:39.2400413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.158,679.46
2024-09-22T21:12:39.9571519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.34417,698.8
2024-09-22T21:13:39.8822306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.23917,716.22
2024-09-22T21:14:40.5017344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.65913,721.14
2024-09-22T21:15:41.2246829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.86217,721.37
2024-09-22T21:16:42.0961741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.05087,723.12
2024-09-22T21:17:43.6167351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.42348,737.73
2024-09-22T21:18:45.3684007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.69773,746.19
2024-09-22T21:19:45.5810542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.82818,744.58
2024-09-22T21:20:45.3704146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.32304,739.39
2024-09-22T21:21:45.3402217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.76957,742.31
2024-09-22T21:22:47.2918559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.84435,730.88
2024-09-22T21:23:48.6579954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.38522,725.19
2024-09-22T21:24:49.8429273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.34609,724.54
2024-09-22T21:25:51.0938908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.53565,729.26
2024-09-22T21:26:52.7221744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.36391,733.7
2024-09-22T21:27:52.0639904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.01478,739.63
2024-09-22T21:28:54.6007817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.48087,745.44
2024-09-22T21:29:54.9261298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.295,751.53
2024-09-22T21:30:55.8950349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.865,760.98
2024-09-22T21:31:57.4143218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.12273,761.72
2024-09-22T21:32:58.8168712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.35591,760.51
2024-09-22T21:34:00.1059031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.73409,759.19
2024-09-22T21:35:01.3106781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.83591,759.69
2024-09-22T21:36:02.4182181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.16727,752.01
2024-09-22T21:37:02.5732117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.66136,742.15
2024-09-22T21:38:02.2753758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.08217,736.46
2024-09-22T21:39:03.7341352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.02522,720.36
2024-09-22T21:40:04.3304212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.79,718.4
2024-09-22T21:41:04.6999399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.98957,715.7
2024-09-22T21:42:05.3473718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.91043,720.2
2024-09-22T21:43:07.0703748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.2725,681.12
2024-09-22T21:44:08.7220914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.7744,665.07
2024-09-22T21:45:10.2085287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.056,654
2024-09-22T21:46:11.7503844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1644,670.02
2024-09-22T21:47:13.2258357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8904,656.2
2024-09-22T21:48:14.7168598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4284,662.49
2024-09-22T21:49:16.2244587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.3152,662.59
2024-09-22T21:50:18.1103921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.934,683.2
2024-09-22T21:51:19.9937700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.47,662.06
2024-09-22T21:52:19.1909588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.3836,663.93
2024-09-22T21:53:20.6542606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.8548,664.96
2024-09-22T21:54:22.1506028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.9844,666.96
2024-09-22T21:55:23.6518633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.456,662.08
2024-09-22T21:56:25.1397717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.0256,647.96
2024-09-22T21:57:26.6137007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.8028,643.01
2024-09-22T21:58:28.1222597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.9616,618.28
2024-09-22T21:59:29.6710989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.2648,607.26
2024-09-22T22:00:29.0212383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.8488,602.14
2024-09-22T22:01:31.1198105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.52375,630.44
2024-09-22T22:02:32.5930378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.06,611.79
2024-09-22T22:03:34.0823411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.1512,665.08
2024-09-22T22:04:35.5756114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.2104,657.47
2024-09-22T22:05:37.0343408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.5204,641.05
2024-09-22T22:06:38.5434538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.536,627.3
2024-09-22T22:07:40.1059794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.6284,625.86
2024-09-22T22:08:41.6099934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.6528,631.02
2024-09-22T22:09:43.1129075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.2396,613.12
2024-09-22T22:10:45.5035648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.81,603.4
2024-09-22T22:11:46.9761335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.56286,599.71
2024-09-22T22:12:48.4820197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.06952,595.3
2024-09-22T22:13:48.6672219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.71952,594.28
2024-09-22T22:14:48.2644045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.63727,567.58
2024-09-22T22:15:49.1162820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.18364,564.59
2024-09-22T22:16:49.5684552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.24391,526.78
2024-09-22T22:17:49.0810272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.82708,536.88
2024-09-22T22:18:49.9879738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.3032,482.57
2024-09-22T22:19:50.3385472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.07269,443.51
2024-09-22T22:20:51.0990447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.63071,438.42
2024-09-22T22:21:51.5788386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.63607,441.56
2024-09-22T22:22:51.0363834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.14034,414.04
2024-09-22T22:23:52.7137203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.39419,397.95
2024-09-22T22:24:53.5432175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.53656,382.68
2024-09-22T22:25:54.3943807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.66152,372.36
2024-09-22T22:26:55.4017655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.75882,360.5
2024-09-22T22:27:56.2578245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.95971,351.51
2024-09-22T22:28:57.2738108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.27111,341.49
2024-09-22T22:29:57.0292034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.38135,338.46
2024-09-22T22:30:57.5005240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.90361,337.31
2024-09-22T22:31:58.2502149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.42297,333.59
2024-09-22T22:32:58.9270352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.29622,330.97
2024-09-22T22:33:57.9743370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.82838,334.42
2024-09-22T22:34:57.0333083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.1625,333.13
2024-09-22T22:35:57.7213430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.80135,334.12
2024-09-22T22:36:58.3878652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.42054,330.36
2024-09-22T22:37:59.0497232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.44514,323.6
2024-09-22T22:38:59.7384107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.3073,316.92
2024-09-22T22:40:00.4098824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.8073,309.47
2024-09-22T22:41:01.3257494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.59514,304.04
2024-09-22T22:42:01.5292075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.0055,298.3
2024-09-22T22:43:02.1781868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.415,292.41
2024-09-22T22:44:03.1561618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.08558,287.64
2024-09-22T22:45:04.2488111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.49955,281.4
2024-09-22T22:46:04.3519263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.40463,277.06
2024-09-22T22:47:04.8907221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.36422,273.12
2024-09-22T22:48:04.5819613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.4913,269.33
2024-09-22T22:49:04.5014532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.58787,262.48
2024-09-22T22:50:04.0566962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.22521,256.61
2024-09-22T22:51:04.8549133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.85735,251.1
2024-09-22T22:52:04.3195513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.25061,246.21
2024-09-22T22:53:03.9686476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.9432,241.43
2024-09-22T22:54:03.4136910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.41481,235.21
2024-09-22T22:55:03.5975279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.1966,229.28
2024-09-22T22:56:03.3556304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.32127,223.72
2024-09-22T22:57:03.4952050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.58679,216.08
2024-09-22T22:58:03.8466980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.755,209.24
2024-09-22T22:59:04.1504872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.71204,201.43
2024-09-22T23:00:05.0070693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.45,193.88
2024-09-22T23:01:06.3231986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.76879,186.18
2024-09-22T23:02:07.0327960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.38059,178.79
2024-09-22T23:03:06.9973381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.01,170.94
2024-09-22T23:04:07.4779669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.79811,162.94
2024-09-22T23:05:08.3533689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.30179,155.96
2024-09-22T23:06:09.2823366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.50927,147.49
2024-09-22T23:07:09.5041546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.76047,138.71
2024-09-22T23:08:08.9478681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.84174,130.83
2024-09-22T23:09:08.1255946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.64542,127.13
2024-09-22T23:10:08.8753441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.8534,120.13
2024-09-22T23:11:08.9533982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.3066,110.09
2024-09-22T23:12:08.7033204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.85466,101.11
2024-09-22T23:13:08.1110964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.29891,96.24
2024-09-22T23:14:09.0594296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.62814,96.57
2024-09-22T23:15:09.5762179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.91186,95.85
2024-09-22T23:16:09.7824800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.49405,95.13
2024-09-22T23:17:09.7354381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.02727,94.74
2024-09-22T23:18:09.6107630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.81955,94.52
2024-09-22T23:19:09.0032750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.17432,94
2024-09-22T23:20:09.2985763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.34477,92.78
2024-09-22T23:21:10.2124189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.22044,91.85
2024-09-22T23:22:10.2829362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.86644,90.11
2024-09-22T23:23:11.0800337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.97587,89.45
2024-09-22T23:24:11.0815927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.83174,88.02
2024-09-22T23:25:11.4115327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.46723,86.72
2024-09-22T23:26:10.9724068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.35646,86.17
2024-09-22T23:27:11.1349937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.38917,85.32
2024-09-22T23:28:11.9753032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.54653,83.85
2024-09-22T23:29:11.0288650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.82204,83.11
2024-09-22T23:30:12.0448970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1772,82.55
2024-09-22T23:31:12.0213662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5518,82.27
2024-09-22T23:32:12.8262682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9742,81.33
2024-09-22T23:33:12.0051560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.451,81.06
2024-09-22T23:34:12.5615992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.89412,80.67
2024-09-22T23:35:12.7295925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.3398,79.89
2024-09-22T23:36:12.4480005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.69788,79.35
2024-09-22T23:37:12.7807992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.99962,78.41
2024-09-22T23:38:12.5125025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.23358,78.13
2024-09-22T23:39:12.2085680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.44623,77.12
2024-09-22T23:40:12.9305229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.58685,76.44
2024-09-22T23:41:13.0039682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.7237,75.61
2024-09-22T23:42:12.9545306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.88745,74.66
2024-09-22T23:43:12.8323364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.05018,73.53
2024-09-22T23:44:12.0580707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.29411,73.05
2024-09-22T23:45:12.2253845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.51089,72.29
2024-09-22T23:46:12.3438831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.78625,71.28
2024-09-22T23:47:12.9029741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.05776,70.65
2024-09-22T23:48:12.8675580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.39276,69.96
2024-09-22T23:49:12.8592703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.75695,68.99
2024-09-22T23:50:12.2631982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07661,68.89
2024-09-22T23:51:12.5768744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.40733,68.14
2024-09-22T23:52:12.2564758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.73525,67.3
2024-09-22T23:53:12.3642338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.05393,66.66
2024-09-22T23:54:13.2318099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.321,66.31
2024-09-22T23:55:14.0626057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.66152,65.66
2024-09-22T23:56:14.6823572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95093,64.35
2024-09-22T23:57:14.1694232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21535,63.71
2024-09-22T23:58:14.3498266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.5193,63.07
2024-09-22T23:59:13.9386875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.82636,62.61