ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-23T00:00:12.9103766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.67205,113.27
2024-09-23T00:01:13.0592171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.47273,112.53
2024-09-23T00:02:13.5256197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.33622,110.63
2024-09-23T00:03:13.2710556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.15696,109.89
2024-09-23T00:04:13.2719486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.96711,108.45
2024-09-23T00:05:13.0491287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.73085,107.22
2024-09-23T00:06:13.5039659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.59511,106.46
2024-09-23T00:07:13.2717613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.43438,105.43
2024-09-23T00:08:13.6681395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.28708,103.82
2024-09-23T00:09:13.5217140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.29265,102.3
2024-09-23T00:10:13.9483673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.33429,102.41
2024-09-23T00:11:13.8726538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.3752,100.69
2024-09-23T00:12:13.6496333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.5136,100.11
2024-09-23T00:13:13.7433326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.5162,99.03
2024-09-23T00:14:13.5819053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.57804,98.68
2024-09-23T00:15:13.5918631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.57902,97.49
2024-09-23T00:16:13.3985713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.51481,95.52
2024-09-23T00:17:13.3245457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.46377,94.5
2024-09-23T00:18:13.1941980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.28698,93.7
2024-09-23T00:19:13.8884248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.03111,92.42
2024-09-23T00:20:13.0676183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.83389,91.46
2024-09-23T00:21:13.9233822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.44778,90.17
2024-09-23T00:22:13.7553937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.89778,88.55
2024-09-23T00:23:14.1522104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.29047,86.39
2024-09-23T00:24:14.6828686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.51818,84.72
2024-09-23T00:25:14.3243239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.23889,84.11
2024-09-23T00:26:14.2652797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.85543,81.74
2024-09-23T00:27:14.4833589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.50239,81.52
2024-09-23T00:28:14.2655863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.82809,79.83
2024-09-23T00:29:14.7188529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.20625,77.78
2024-09-23T00:30:14.9848842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.03458,77.6
2024-09-23T00:31:14.8421147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.60633,78.53
2024-09-23T00:32:14.8083470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.59469,75.35
2024-09-23T00:33:14.6476584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.41922,74.23
2024-09-23T00:34:14.4444569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.81157,71.73
2024-09-23T00:35:15.0705710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.50365,71.98
2024-09-23T00:36:15.1923058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.78865,70.55
2024-09-23T00:37:15.8832738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.35792,70.3
2024-09-23T00:38:15.5146605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.91667,67.98
2024-09-23T00:39:14.9516107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.03455,66.12
2024-09-23T00:40:14.9418858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.54895,66.09
2024-09-23T00:41:14.0816735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.83589,67.23
2024-09-23T00:42:13.9472949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.76571,66.72
2024-09-23T00:43:13.4558827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.42696,70.9
2024-09-23T00:44:13.8540781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.46509,70.96
2024-09-23T00:45:13.9267585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.38019,71.97
2024-09-23T00:46:13.7983577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.57283,71.61
2024-09-23T00:47:13.7756799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.74698,71.84
2024-09-23T00:48:12.9625848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.23577,72.95
2024-09-23T00:49:12.5643007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.67673,72.81
2024-09-23T00:50:12.5127781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.60962,73.1
2024-09-23T00:51:12.5760807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.33333,72.94
2024-09-23T00:52:12.5434417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.71667,75.92
2024-09-23T00:53:12.1983864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.23627,74.1
2024-09-23T00:54:12.7170623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4174,76.74
2024-09-23T00:55:12.7827857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.93438,78.94
2024-09-23T00:56:12.8014778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.72708,77.22
2024-09-23T00:57:12.6890736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.51163,78.15
2024-09-23T00:58:12.7966904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.93688,78.02
2024-09-23T00:59:12.8773703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.88875,78.38
2024-09-23T01:00:13.2530929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.98745,81.61
2024-09-23T01:01:13.8565062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.85717,81.6
2024-09-23T01:02:14.0699062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.55565,81.64
2024-09-23T01:03:15.1710685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.70935,83.6
2024-09-23T01:04:15.6790125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.70067,83.83
2024-09-23T01:05:15.6197978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.83133,85.74
2024-09-23T01:06:15.1921120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.26159,87.1
2024-09-23T01:07:15.8291058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.74023,88.43
2024-09-23T01:08:15.6789844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.02523,88.72
2024-09-23T01:09:15.6886542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.14115,90.33
2024-09-23T01:10:15.2396525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.34037,91.88
2024-09-23T01:11:15.0766955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.36315,93.05
2024-09-23T01:12:15.0222304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.46648,95.46
2024-09-23T01:13:15.4095984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.42717,96
2024-09-23T01:14:15.1886394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.36189,95.37
2024-09-23T01:15:15.5028419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.24885,97.05
2024-09-23T01:16:15.6369613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.0951,98.6
2024-09-23T01:17:15.8757359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.01784,98.93
2024-09-23T01:18:15.9255146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.8894,99.95
2024-09-23T01:19:16.0404420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.716,99.78
2024-09-23T01:20:16.6641601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.5724,99.46
2024-09-23T01:21:16.4730654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.2762,101.58
2024-09-23T01:22:16.7758202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.1498,103.3
2024-09-23T01:23:16.3388148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.95286,102.37
2024-09-23T01:24:16.4441575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.89229,105.05
2024-09-23T01:25:17.1484922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.85542,106.51
2024-09-23T01:26:17.0759547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.80542,106.75
2024-09-23T01:27:17.5915270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.85617,106.74
2024-09-23T01:28:17.3659197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.88196,107.63
2024-09-23T01:29:17.6835247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.89152,109.11
2024-09-23T01:30:17.2350195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.86391,110.06
2024-09-23T01:31:16.9344242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.84578,111.88
2024-09-23T01:32:16.1810283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.77422,111.91
2024-09-23T01:33:15.9288994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.74444,113.44
2024-09-23T01:34:16.1639411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.71273,113.93
2024-09-23T01:35:16.9875217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.795,115.42
2024-09-23T01:36:17.0157664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.81209,116.34
2024-09-23T01:37:17.5382498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.79093,116.7
2024-09-23T01:38:17.1430755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.7693,117.16
2024-09-23T01:39:17.1692603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.76762,118.73
2024-09-23T01:40:17.7215188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.78581,120.18
2024-09-23T01:41:17.8601619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.68388,121.64
2024-09-23T01:42:16.9302722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.57531,121.34
2024-09-23T01:43:16.4541122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.55589,123.81
2024-09-23T01:44:15.9896491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.48186,124.82
2024-09-23T01:45:14.9518918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.4423,124.58
2024-09-23T01:46:14.8235903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.40702,126.34
2024-09-23T01:47:14.1559236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.32525,127.5
2024-09-23T01:48:14.4375848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.1861,127.6
2024-09-23T01:49:14.1354960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.10949,128.3
2024-09-23T01:50:14.2043414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.01138,129.37
2024-09-23T01:51:14.7392995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.98603,130.25
2024-09-23T01:52:14.2074168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.01895,130.97
2024-09-23T01:53:14.1109992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.0386,133.2
2024-09-23T01:54:14.0128897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.11737,133.62
2024-09-23T01:55:14.3965926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.27125,134.57
2024-09-23T01:56:14.6858288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.39073,135.91
2024-09-23T01:57:14.4370754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.53345,136.25
2024-09-23T01:58:14.0996533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.708,138.48
2024-09-23T01:59:14.8464949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.92796,139.44
2024-09-23T02:00:14.3783125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.11926,140.73
2024-09-23T02:01:14.4671339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.27192,141.92
2024-09-23T02:02:13.9066856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.35434,142.88
2024-09-23T02:03:13.7517614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.36226,144.04
2024-09-23T02:04:14.0009785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.40827,145.44
2024-09-23T02:05:14.6164369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.24808,145.55
2024-09-23T02:06:14.3969562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.14692,147.53
2024-09-23T02:07:14.4809422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.80333,146.9
2024-09-23T02:08:14.8743959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.60235,147.83
2024-09-23T02:09:14.3964677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.31294,149.11
2024-09-23T02:10:14.7769118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.1362,150.33
2024-09-23T02:11:14.3287497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.9084,151.3
2024-09-23T02:12:14.7697011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.5752,150.81
2024-09-23T02:13:14.3073927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.3962,151.69
2024-09-23T02:14:14.1518418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.233,152.74
2024-09-23T02:15:14.3081865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.02918,154.09
2024-09-23T02:16:14.6258353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.19163,152.87
2024-09-23T02:17:14.8137737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.92041,152.17
2024-09-23T02:18:14.8080627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.3938,152.43
2024-09-23T02:19:14.6826363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.2082,151.39
2024-09-23T02:20:14.3114498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.6842,151.9
2024-09-23T02:21:15.0270333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.1942,150.83
2024-09-23T02:22:15.5681293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.7756,150.53
2024-09-23T02:23:15.8774790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.3502,150.66
2024-09-23T02:24:16.0745192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.8934,148.6
2024-09-23T02:25:16.0780757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.5126,149.35
2024-09-23T02:26:15.9300823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.13431,148.92
2024-09-23T02:27:15.0660814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.6762,148.77
2024-09-23T02:28:15.7586983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.23882,148.19
2024-09-23T02:29:15.1566492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.87824,147.32
2024-09-23T02:30:15.5572744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.51686,147.55
2024-09-23T02:31:15.7787085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.05157,147.14
2024-09-23T02:32:15.8086415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.72843,146.44
2024-09-23T02:33:15.7553858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.29923,145.8
2024-09-23T02:34:15.5081121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.87135,146.21
2024-09-23T02:35:15.1155962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.63519,146.68
2024-09-23T02:36:15.9398255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.76846,146.11
2024-09-23T02:37:15.8245295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.10231,146.1
2024-09-23T02:38:15.8569766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.48216,146.31
2024-09-23T02:39:15.9062643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.91902,147.55
2024-09-23T02:40:15.0391823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.37725,146.97
2024-09-23T02:41:15.5658249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.86882,147.76
2024-09-23T02:42:15.6751147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.35041,148.9
2024-09-23T02:43:15.3577387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.80863,149.85
2024-09-23T02:44:15.2812457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.34745,148.99
2024-09-23T02:45:15.4415486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.8406,150.22
2024-09-23T02:46:15.7872051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.3732,150.87
2024-09-23T02:47:15.1107741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.867,151.28
2024-09-23T02:48:15.8788437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.3894,150.7
2024-09-23T02:49:15.5947949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.87,151.44
2024-09-23T02:50:15.5488301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.357,152.44
2024-09-23T02:51:15.5579338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.48367,151.93
2024-09-23T02:52:15.4064275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.1684,152.28
2024-09-23T02:53:15.0658853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.7036,152.26
2024-09-23T02:54:15.1225076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.16265,150.92
2024-09-23T02:55:15.5630520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.6446,150.33
2024-09-23T02:56:15.2122826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.1014,149.55
2024-09-23T02:57:15.2615238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.5586,148.74
2024-09-23T02:58:15.6209834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.0238,148.76
2024-09-23T02:59:15.2027219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.46451,148.27
2024-09-23T03:00:15.8363723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.04137,147.74
2024-09-23T03:01:15.7762575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.8349,146.98
2024-09-23T03:02:15.5981438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.71216,147.88
2024-09-23T03:03:14.9264278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.75529,148.44
2024-09-23T03:04:14.3357317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.0802,147.87
2024-09-23T03:05:13.9028195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.45235,149.03
2024-09-23T03:06:13.0640523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.9652,149
2024-09-23T03:07:12.9973563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.35157,149.2
2024-09-23T03:08:12.5487136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.8234,149.78
2024-09-23T03:09:12.8251617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.33306,150.74
2024-09-23T03:10:12.7976704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.881,151.47
2024-09-23T03:11:12.2931537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.371,151.89
2024-09-23T03:12:12.6302633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.88286,152.6
2024-09-23T03:13:12.5929040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.4396,152.52
2024-09-23T03:14:12.6912072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.92714,154.82
2024-09-23T03:15:12.7957364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.03265,153.69
2024-09-23T03:16:11.9965329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.61612,153.78
2024-09-23T03:17:11.3735839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.12694,155.05
2024-09-23T03:18:11.0227099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.89694,155.92
2024-09-23T03:19:10.9379094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.55388,155.61
2024-09-23T03:20:11.0894184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.22354,157.14
2024-09-23T03:21:11.5181922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.92354,157.03
2024-09-23T03:22:10.9926050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.70521,158
2024-09-23T03:23:10.8055114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.65,158.36
2024-09-23T03:24:11.0230719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.54702,160.28
2024-09-23T03:25:11.5138069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.51021,162.27
2024-09-23T03:26:11.3852363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.12979,162.02
2024-09-23T03:27:11.3239791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.2866,163.14
2024-09-23T03:28:11.6326005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.46109,163.44
2024-09-23T03:29:11.0578596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.51283,163.93
2024-09-23T03:30:11.8515011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.77891,166.27
2024-09-23T03:31:11.6436718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.62739,166.17
2024-09-23T03:32:11.7862041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.53778,167.27
2024-09-23T03:33:12.1603385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.30889,168.9
2024-09-23T03:34:12.8535069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.97933,168.54
2024-09-23T03:35:12.4113471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.74178,169.81
2024-09-23T03:36:12.1849929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.44178,169.23
2024-09-23T03:37:12.3136669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.44886,171.5
2024-09-23T03:38:12.7273092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.18727,171.7
2024-09-23T03:39:11.9550328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.75295,172.47
2024-09-23T03:40:11.3450736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.0925,171.2
2024-09-23T03:41:12.2472458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.50045,172.51
2024-09-23T03:42:12.4853575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.50512,171.32
2024-09-23T03:43:12.0594590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.74023,172.92
2024-09-23T03:44:13.1572115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.11523,172.2
2024-09-23T03:45:12.9544354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.29182,173.52
2024-09-23T03:46:12.8238147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.63023,173.74
2024-09-23T03:47:12.8721424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.19837,175.37
2024-09-23T03:48:13.2050258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.84977,175.38
2024-09-23T03:49:13.7263294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.34023,175.44
2024-09-23T03:50:12.9643839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.70535,175.45
2024-09-23T03:51:12.1496315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.66907,174.27
2024-09-23T03:52:12.7012100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.53628,175.4
2024-09-23T03:53:13.3045014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.71349,176.01
2024-09-23T03:54:14.0029746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.99628,176.08
2024-09-23T03:55:14.7741773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.16837,176.41
2024-09-23T03:56:14.1498998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.35977,177.06
2024-09-23T03:57:13.9626857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.4293,177.28
2024-09-23T03:58:13.6385610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.21488,178.36
2024-09-23T03:59:13.3797076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.3214,177.09
2024-09-23T04:00:14.2030519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.26047,175.8
2024-09-23T04:01:14.9438899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.21023,175.84
2024-09-23T04:02:14.5933942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.89349,176.87
2024-09-23T04:03:14.1321611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.73302,176.64
2024-09-23T04:04:14.9883056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.40442,176.95
2024-09-23T04:05:14.5504951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.83071,177.45
2024-09-23T04:06:14.3878731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.73465,178.33
2024-09-23T04:07:14.3597968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.9693,178.03
2024-09-23T04:08:14.2885872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.85767,177.79
2024-09-23T04:09:14.2954397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.07929,177.67
2024-09-23T04:10:14.5241919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.87048,178.59
2024-09-23T04:11:14.8268785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.19119,180.41
2024-09-23T04:12:15.1516742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.42476,180.05
2024-09-23T04:13:16.2539910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.98614,180.83
2024-09-23T04:14:16.8087213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.45442,180.4
2024-09-23T04:15:15.9124444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.90205,181.14
2024-09-23T04:16:15.6875382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.50791,179.14
2024-09-23T04:17:15.1363729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.67857,179.86
2024-09-23T04:18:15.7396536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.10619,178.47
2024-09-23T04:19:16.0403930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.95381,179.08
2024-09-23T04:20:17.3448550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.2607,180.25
2024-09-23T04:21:17.0489467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.00302,180.56
2024-09-23T04:22:18.1712581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.27,180.63
2024-09-23T04:23:18.1568181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.76659,180.36
2024-09-23T04:24:18.3624796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.41444,181.81
2024-09-23T04:25:18.9211640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.36041,182.46
2024-09-23T04:26:18.9119393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.74604,185.11
2024-09-23T04:27:18.5787102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.32946,184.99
2024-09-23T04:28:18.5245597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.73881,188.04
2024-09-23T04:29:18.0249144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.336,188.72
2024-09-23T04:30:18.6807666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.67133,189.01
2024-09-23T04:31:18.6158971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.78267,190.98
2024-09-23T04:32:18.8513429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.7922,190.52
2024-09-23T04:33:18.2473359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.33424,192.73
2024-09-23T04:34:18.6299781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.60034,195.89
2024-09-23T04:35:18.3803707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.84431,195.6
2024-09-23T04:36:18.7187241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.85754,199.18
2024-09-23T04:37:18.5994608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.89947,200.78
2024-09-23T04:38:18.6817172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.58375,201
2024-09-23T04:39:18.5939400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.89439,199.3
2024-09-23T04:40:18.1052695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.51351,197.73
2024-09-23T04:41:18.3633787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.38246,197.21
2024-09-23T04:42:20.3535666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.0756,198.26
2024-09-23T04:43:22.9612351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.62364,196.62
2024-09-23T04:44:22.0368308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.47103,196.76
2024-09-23T04:45:22.0807412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.03636,196.62
2024-09-23T04:46:22.1095551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.62875,196.86
2024-09-23T04:47:22.1353937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.445,199.43
2024-09-23T04:48:22.1687661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.87339,200.93
2024-09-23T04:49:22.2091417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.695,201.97
2024-09-23T04:50:22.2368814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.43536,204.55
2024-09-23T04:51:22.2661862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.64018,206.99
2024-09-23T04:52:22.3084019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.95268,210.26
2024-09-23T04:53:22.3455779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.73482,214.1
2024-09-23T04:54:22.3700516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.05107,217.93
2024-09-23T04:55:22.4061395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.17018,224.51
2024-09-23T04:56:22.4415986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.87964,229.4
2024-09-23T04:57:22.4707339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.78321,234.07
2024-09-23T04:58:22.5220234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.96821,239.3
2024-09-23T04:59:22.5571777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.42982,240.59
2024-09-23T05:00:22.5809034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.59429,241.77
2024-09-23T05:01:22.6140753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.76804,241.44
2024-09-23T05:02:22.6493825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.68643,240.41
2024-09-23T05:03:22.6826784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,239.04839,238.49
2024-09-23T05:04:22.7045110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.8925,235.86
2024-09-23T05:05:21.9439292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.94054,234.59
2024-09-23T05:06:21.9750139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.67268,233.06
2024-09-23T05:07:20.9241774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.88482,231.37
2024-09-23T05:08:20.9617001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.67696,226.84
2024-09-23T05:09:19.9101030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.67429,223.69
2024-09-23T05:10:19.9503928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.48929,221.68
2024-09-23T05:11:18.9073276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.45607,221.31
2024-09-23T05:12:18.9434736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.46732,220.42
2024-09-23T05:13:18.9744413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.11071,222.1
2024-09-23T05:14:17.9302943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.95821,222.32
2024-09-23T05:15:17.9709739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.29107,222.33
2024-09-23T05:16:16.9262556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.14071,221.21
2024-09-23T05:17:16.9682256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.85071,223.42
2024-09-23T05:18:16.4606607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.47309,223.71
2024-09-23T05:19:16.4875597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.22429,225.34
2024-09-23T05:20:16.5207778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.49857,224.57
2024-09-23T05:21:16.5599313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.84411,225.26
2024-09-23T05:22:16.5926766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.28446,225.31
2024-09-23T05:23:16.6307018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.03875,226.42
2024-09-23T05:24:16.6565286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.54732,226.6
2024-09-23T05:25:16.6845114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.12643,227.4
2024-09-23T05:26:16.7299064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.39714,226.4
2024-09-23T05:27:16.7545507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.67179,228.32
2024-09-23T05:28:16.7862419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.16768,229.03
2024-09-23T05:29:16.8202525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.00875,229.87
2024-09-23T05:30:16.0559144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.54286,229.13
2024-09-23T05:31:16.0851637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.12125,231.12
2024-09-23T05:32:16.1260752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.33768,230.22
2024-09-23T05:33:16.1519213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.47536,230.27
2024-09-23T05:34:16.1817060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.61071,229.28
2024-09-23T05:35:16.2222830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.17339,230.81
2024-09-23T05:36:16.2565745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.38946,234.15
2024-09-23T05:37:16.5547817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.32304,232.32
2024-09-23T05:38:16.5855389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.8075,232.05
2024-09-23T05:39:16.6083472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.14357,233.31
2024-09-23T05:40:16.6552305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.23357,233.17
2024-09-23T05:41:16.6799598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.64732,230.72
2024-09-23T05:42:16.4525555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.44375,234.98
2024-09-23T05:43:16.4750616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.51571,234.69
2024-09-23T05:44:16.5234779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.61,235.76
2024-09-23T05:45:16.5567400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.27018,235.95
2024-09-23T05:46:16.5809160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.90446,236.02
2024-09-23T05:47:16.6108544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.29875,237.32
2024-09-23T05:48:16.6528589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,237.36661,238.31
2024-09-23T05:49:16.6851885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.53446,240.19
2024-09-23T05:50:16.7263857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,239.775,241.74
2024-09-23T05:51:16.7480877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.15036,241.23
2024-09-23T05:52:16.7815205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.75571,242.06
2024-09-23T05:53:16.8285050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,244.46304,246.94
2024-09-23T05:54:16.8753758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.06232,247.44
2024-09-23T05:55:16.9001602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.25464,246.99
2024-09-23T05:56:16.9319588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.5325,247.15
2024-09-23T05:57:15.9030161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.66679,249.12
2024-09-23T05:58:15.9353877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.90036,251.96
2024-09-23T05:59:15.9595053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.385,251.86
2024-09-23T06:00:14.9268995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.72661,253.8
2024-09-23T06:01:13.9003577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.52554,255.47
2024-09-23T06:02:13.9358242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.54589,257.59
2024-09-23T06:03:13.9655079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.75982,258.24
2024-09-23T06:04:12.9273951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.52857,261
2024-09-23T06:05:12.9639334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,261.31464,261.98
2024-09-23T06:06:11.9337442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.39304,264.39
2024-09-23T06:07:11.9598866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.97964,266.41
2024-09-23T06:08:11.1973511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,268.90268,270.29
2024-09-23T06:09:11.2320946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.04304,273.56
2024-09-23T06:10:11.2955527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.80429,276.51
2024-09-23T06:11:11.3228928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.80804,279.43
2024-09-23T06:12:11.3614029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.0425,283.1
2024-09-23T06:13:11.4047629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,284.42071,285.25
2024-09-23T06:14:11.4350134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,286.93623,288.01
2024-09-23T06:15:11.4803680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.17482,291.33
2024-09-23T06:16:11.5087868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.55054,292.87
2024-09-23T06:17:11.5519700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,294.19625,295.02
2024-09-23T06:18:11.5959435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,297.375,299.78
2024-09-23T06:19:11.6296590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.87714,303.86
2024-09-23T06:20:11.9308714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.91357,305.32
2024-09-23T06:21:11.9535507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.97857,302.83
2024-09-23T06:22:10.9134979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.43964,301.56
2024-09-23T06:23:10.9602696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.11482,302.25
2024-09-23T06:24:09.9111176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.83196,302.21
2024-09-23T06:25:09.9462742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.86054,304.42
2024-09-23T06:26:08.9036302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.19625,302.85
2024-09-23T06:27:08.9361126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.22821,301.36
2024-09-23T06:28:07.9054511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.0613,302.25
2024-09-23T06:29:07.9317766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.43554,302.64
2024-09-23T06:30:07.9738932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.44554,301.46
2024-09-23T06:31:06.9351834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.78839,301.53
2024-09-23T06:32:06.9614063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.85589,303.01
2024-09-23T06:33:05.9331844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.20411,303.51
2024-09-23T06:34:05.9598985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.93161,305.2
2024-09-23T06:35:04.9232137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.66411,306.88
2024-09-23T06:36:04.9668863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.73982,311.31
2024-09-23T06:37:03.9405495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.55393,317.35
2024-09-23T06:38:03.9779211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.73875,321.25
2024-09-23T06:39:02.9441764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.78232,328.38
2024-09-23T06:40:01.9365844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,333.42196,340.06
2024-09-23T06:41:00.9118510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.04357,352.9
2024-09-23T06:42:00.7107935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.24732,367.1
2024-09-23T06:43:00.7641659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.50407,380.16
2024-09-23T06:44:00.8103902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,386.86589,392.43
2024-09-23T06:45:00.8541202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,395.68321,398.11
2024-09-23T06:46:00.9156259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.29339,412.12
2024-09-23T06:47:00.9533693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.36732,411.9
2024-09-23T06:48:00.9671577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.69786,407.7
2024-09-23T06:48:59.9333412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.08411,410.44
2024-09-23T06:49:58.9331477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,418.60768,427.23
2024-09-23T06:50:57.9366120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.35946,454.65
2024-09-23T06:51:56.9185516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.23125,470.84
2024-09-23T06:52:56.2679457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,483.31821,495.82
2024-09-23T06:53:56.1865813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,483.54965,467.64
2024-09-23T06:54:56.1743624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,454.31895,441.66
2024-09-23T06:55:56.2080112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.54214,443.66
2024-09-23T06:56:56.2691468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,452.3325,465.33
2024-09-23T06:57:56.4222732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,475.59839,480.26
2024-09-23T06:58:56.4493669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.78857,484.44
2024-09-23T06:59:56.4839924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,487.4775,491.31
2024-09-23T07:00:56.5063091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,497.67607,498.53
2024-09-23T07:01:56.5459386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.09357,486.63
2024-09-23T07:02:56.5642375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.87482,489.13
2024-09-23T07:03:56.6017226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.85554,516.59
2024-09-23T07:04:56.7328703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.80571,580.4
2024-09-23T07:05:56.9709422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.048,692.97
2024-09-23T07:06:55.9788342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,705.66511,713.47
2024-09-23T07:07:54.9359263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.65756,710.47
2024-09-23T07:08:55.1692197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,697.04133,676.04
2024-09-23T07:09:55.3789700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.15178,627.89
2024-09-23T07:10:55.6496954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.35067,605.39
2024-09-23T07:11:55.3579046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.36255,576.26
2024-09-23T07:12:55.3939786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.78446,553.12
2024-09-23T07:13:55.4237329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,548.32518,549.68
2024-09-23T07:14:55.5229501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,572.5049,608.51
2024-09-23T07:15:55.9526943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.10844,682.99
2024-09-23T07:16:56.1906059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,669.88289,650.96
2024-09-23T07:17:56.4148530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.09467,610.21
2024-09-23T07:18:56.8282301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.34467,669.3
2024-09-23T07:19:57.0829500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.12067,640.33
2024-09-23T07:20:57.4111496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,648.34222,657.4
2024-09-23T07:21:57.7172107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.39489,665.6
2024-09-23T07:22:58.0150587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,666.33818,660.72
2024-09-23T07:23:57.9009442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,579.1998,522.35
2024-09-23T07:24:57.9342574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.42661,549.71
2024-09-23T07:25:58.0217883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.8734,602.45
2024-09-23T07:26:58.2680557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.48935,572.71
2024-09-23T07:27:58.3031131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.24,511.22
2024-09-23T07:28:58.3288778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,504.05696,495.28
2024-09-23T07:29:58.3651320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,479.12929,454.47
2024-09-23T07:30:58.9341370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.07089,414.11
2024-09-23T07:31:58.9694025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.80857,389.2
2024-09-23T07:32:57.9235867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.60339,351.9
2024-09-23T07:33:57.9629091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,337.99875,310.76
2024-09-23T07:34:56.9214936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.55,232.87
2024-09-23T07:35:56.9559104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.52768,207.25
2024-09-23T07:36:55.9195205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.11071,239.25
2024-09-23T07:37:55.9482725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.95036,198.91
2024-09-23T07:38:54.9042843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.66268,192.85
2024-09-23T07:39:54.9467002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.84232,180.95
2024-09-23T07:40:54.9766174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.02911,175.88
2024-09-23T07:41:54.2023564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.46545,173.67
2024-09-23T07:42:54.2375992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.46643,172.18
2024-09-23T07:43:53.9366041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.08947,170.81
2024-09-23T07:44:53.8892459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.26807,170.06
2024-09-23T07:45:53.9264049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.46732,169.09
2024-09-23T07:46:53.8928578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.14825,167.63
2024-09-23T07:47:53.8648193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.24684,165.18
2024-09-23T07:48:53.8271976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.03368,162.48
2024-09-23T07:49:53.8676891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.6,160.61
2024-09-23T07:50:53.8894420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.65696,159.85
2024-09-23T07:51:53.3961235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.22382,158.03
2024-09-23T07:52:53.4187909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.03429,156.36
2024-09-23T07:53:53.4495160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.11875,155.52
2024-09-23T07:54:53.4871695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.44625,154.75
2024-09-23T07:55:53.7978396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.85107,153.98
2024-09-23T07:56:53.8288578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.13821,153.64
2024-09-23T07:57:53.8590253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.53839,153.49
2024-09-23T07:58:53.8971529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.99946,152.78
2024-09-23T07:59:53.9211820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.515,152.26
2024-09-23T08:00:53.9498490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.895,151.85
2024-09-23T08:01:52.9216170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.38768,151.27
2024-09-23T08:02:52.9562680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.80339,151.17
2024-09-23T08:03:51.9226430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.27464,149.94
2024-09-23T08:04:51.9522601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.65393,148.92
2024-09-23T08:05:51.9782879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.93143,148.73
2024-09-23T08:06:50.9416357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.255,148.37
2024-09-23T08:07:49.9014196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.59143,147.51
2024-09-23T08:08:49.1264419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.86982,147.05
2024-09-23T08:09:49.1614646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.10554,145.68
2024-09-23T08:10:49.1950584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.30071,144.14
2024-09-23T08:11:49.2244130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.50679,143.47
2024-09-23T08:12:49.2593267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.3625,143.09
2024-09-23T08:13:49.5644040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.28857,141.58
2024-09-23T08:14:49.5989150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.15304,140.91
2024-09-23T08:15:49.6300689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.94429,139.64
2024-09-23T08:16:49.6657916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.84071,138
2024-09-23T08:17:49.6902035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.65393,137.23
2024-09-23T08:18:49.7321472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.44875,135.71
2024-09-23T08:19:49.7590458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.29429,134.98
2024-09-23T08:20:49.7875087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.60786,134.65
2024-09-23T08:21:49.8251995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.93964,132.91
2024-09-23T08:22:49.8501591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.06107,132.73
2024-09-23T08:23:49.8870272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.56125,133.76
2024-09-23T08:24:49.9275561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.59714,132.9
2024-09-23T08:25:49.9602688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.39964,132.06
2024-09-23T08:26:48.9207649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.47018,130.72
2024-09-23T08:27:48.9431471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.23732,128.08
2024-09-23T08:28:47.9029736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.24643,128.03
2024-09-23T08:29:47.9379828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.35625,127.66
2024-09-23T08:30:46.9027138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.52411,126.74
2024-09-23T08:31:46.9407177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.36214,126.16
2024-09-23T08:32:46.9699937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.59982,124.39
2024-09-23T08:33:45.9313959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.54821,120
2024-09-23T08:34:45.9677696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.39821,116.97
2024-09-23T08:35:44.9216250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.70429,111.81
2024-09-23T08:36:44.9598620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.26089,112.91
2024-09-23T08:37:43.9137097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.18321,112.8
2024-09-23T08:38:43.9534411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.95982,114.78
2024-09-23T08:39:42.9015415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.22857,111.09
2024-09-23T08:40:42.9432846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.19161,114.44
2024-09-23T08:41:42.9708762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.885,113.79
2024-09-23T08:42:41.9439871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.74673,113.75
2024-09-23T08:43:41.9649967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.83464,111.63
2024-09-23T08:44:40.9305119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.59161,110.51
2024-09-23T08:45:40.9585225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.92875,110.46
2024-09-23T08:46:39.9174452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.91964,112.06
2024-09-23T08:47:39.9498970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.08679,113.49
2024-09-23T08:48:38.9106149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.10304,110.22
2024-09-23T08:49:38.1482372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.88071,113.34
2024-09-23T08:50:38.1813337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.31714,112.03
2024-09-23T08:51:38.2068356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.94607,111.48
2024-09-23T08:52:38.2364395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.56786,110.07
2024-09-23T08:53:38.2783204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.47982,110.56
2024-09-23T08:54:38.3006831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.58554,109.49
2024-09-23T08:55:38.3387464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.57875,107.39
2024-09-23T08:56:38.3718320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.98125,106.22
2024-09-23T08:57:38.9337753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.9975,108.47
2024-09-23T08:58:38.9756243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.0475,108.57
2024-09-23T08:59:38.4754671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.39143,110.21
2024-09-23T09:00:38.2279813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.31255,111.65
2024-09-23T09:01:38.2754929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.34518,113.92
2024-09-23T09:02:38.5707748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.43804,113.77
2024-09-23T09:03:38.5951064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.36321,113.52
2024-09-23T09:04:38.6351133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.19071,112.46
2024-09-23T09:05:38.6602294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.13357,112.93
2024-09-23T09:06:38.1707589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.05696,111.51
2024-09-23T09:07:38.1904431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.93125,110.62
2024-09-23T09:08:38.4929613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.73143,109.14
2024-09-23T09:09:38.5256932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.55179,113.24
2024-09-23T09:10:38.5716130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.6475,114.27
2024-09-23T09:11:38.5894983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.01661,115.82
2024-09-23T09:12:38.6246925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.61571,115.35
2024-09-23T09:13:38.6671899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.26214,115.52
2024-09-23T09:14:38.6928530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.08571,115.89
2024-09-23T09:15:38.7215970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.63196,115.86
2024-09-23T09:16:38.7656340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.16304,114.93
2024-09-23T09:17:38.7972518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.81804,116.55
2024-09-23T09:18:38.0164211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.93286,117.04
2024-09-23T09:19:38.0510231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.23893,116.45
2024-09-23T09:20:38.3624519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.65196,118.24
2024-09-23T09:21:38.3933793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.695,121.6
2024-09-23T09:22:38.4233134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.27375,122.89
2024-09-23T09:23:38.4604074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.50446,120.29
2024-09-23T09:24:38.4804305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.07911,120.8
2024-09-23T09:25:38.5232276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.13107,120.05
2024-09-23T09:26:38.5482164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.71929,122.88
2024-09-23T09:27:38.5935264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.52179,123.61
2024-09-23T09:28:38.8837984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.05107,125.72
2024-09-23T09:29:38.9188900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.00446,126.44
2024-09-23T09:30:38.1541012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.61911,127.17
2024-09-23T09:31:37.9116019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.55909,130.37
2024-09-23T09:32:37.1393239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.28714,130.64
2024-09-23T09:33:37.4369783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.10125,131.7
2024-09-23T09:34:36.9378260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.71358,132.32
2024-09-23T09:35:35.9062286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.23214,133.84
2024-09-23T09:36:35.1351979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.29893,132.46
2024-09-23T09:37:35.1632074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.03036,135.42
2024-09-23T09:38:35.4687629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.68286,134.46
2024-09-23T09:39:35.2366278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.00661,135.39
2024-09-23T09:40:35.2657168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.58964,137.19
2024-09-23T09:41:35.5682583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.60857,135.52
2024-09-23T09:42:35.0704303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.83875,135.31
2024-09-23T09:43:35.1002055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.26839,132.83
2024-09-23T09:44:35.1329223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.14304,134.9
2024-09-23T09:45:35.9711106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.84786,138.5
2024-09-23T09:46:35.2007589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.21071,139.76
2024-09-23T09:47:35.2300158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.92143,138.96
2024-09-23T09:48:35.5288501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.27804,139.88
2024-09-23T09:49:35.0252166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.23732,140.78
2024-09-23T09:50:35.6026927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.84911,141.16
2024-09-23T09:51:35.6227572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.55732,143.11
2024-09-23T09:52:35.9235305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.55304,143.65
2024-09-23T09:53:35.1629101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.86232,142.15
2024-09-23T09:54:34.9288501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.88875,142.43
2024-09-23T09:55:34.1561118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.97107,143.13
2024-09-23T09:56:34.1857629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.21232,141.35
2024-09-23T09:57:34.4905625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.23446,145.17
2024-09-23T09:58:34.7941943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.68161,145.89
2024-09-23T09:59:34.8186047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.43893,147.87
2024-09-23T10:00:34.5792857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.25857,146.79
2024-09-23T10:01:34.3524896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.21714,146
2024-09-23T10:02:34.6574728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.53946,145.86
2024-09-23T10:03:34.9506118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.22411,147.62
2024-09-23T10:04:34.1820597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.54643,149.01
2024-09-23T10:05:34.2070054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.40446,149.44
2024-09-23T10:06:34.2459463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.24696,148.16
2024-09-23T10:07:34.5401006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.24625,150.03
2024-09-23T10:08:34.8526691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.52889,151.25
2024-09-23T10:09:34.8760088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.18875,151.66
2024-09-23T10:10:34.9071910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.08304,152.67
2024-09-23T10:11:34.9537571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.71321,152.06
2024-09-23T10:12:33.9104162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.10429,151.31
2024-09-23T10:13:33.9418825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.9675,150.84
2024-09-23T10:14:33.1669694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.05071,153.93
2024-09-23T10:15:33.7405533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.12696,153.74
2024-09-23T10:16:33.7696591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.13857,154.59
2024-09-23T10:17:33.8075675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.85768,156.46
2024-09-23T10:18:33.8317210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.1925,156.26
2024-09-23T10:19:33.0596199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.315,154.9
2024-09-23T10:20:33.6276950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.65464,157.82
2024-09-23T10:21:33.9311219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.43,158.99
2024-09-23T10:22:33.1657695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.51232,159.96
2024-09-23T10:23:33.1976707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.42982,157.53
2024-09-23T10:24:33.2250655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.59786,158.22
2024-09-23T10:25:33.2620380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.75786,156.12
2024-09-23T10:26:33.2896701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.17714,158.98
2024-09-23T10:27:33.3242680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.08446,159.93
2024-09-23T10:28:33.3623633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.74875,160.86
2024-09-23T10:29:33.3902537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.51161,161.13
2024-09-23T10:30:33.4215914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.66232,161.87
2024-09-23T10:31:33.4619262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.94818,162.77
2024-09-23T10:32:33.4888944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.50625,164.71
2024-09-23T10:33:33.7850675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.60268,164.21
2024-09-23T10:34:33.0188259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.28679,163.79
2024-09-23T10:35:33.3260441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.98607,165.11
2024-09-23T10:36:33.3572804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.51286,166.57
2024-09-23T10:37:33.3825884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.89714,167.79
2024-09-23T10:38:33.6840374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.11071,169.92
2024-09-23T10:39:32.9135906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.26,171
2024-09-23T10:40:32.1465739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.83393,171.81
2024-09-23T10:41:32.4503173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.35375,172.63
2024-09-23T10:42:32.4833563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.46389,175.11
2024-09-23T10:43:32.7716012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.06768,174.08
2024-09-23T10:44:32.8057882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.2375,174.38
2024-09-23T10:45:32.0486822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.33929,175.05
2024-09-23T10:46:32.6091129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.90607,175.19
2024-09-23T10:47:32.1093513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.46857,175.76
2024-09-23T10:48:32.1356052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.25946,174.73
2024-09-23T10:49:32.7087901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.02661,174.46
2024-09-23T10:50:32.7412351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.88536,173.72
2024-09-23T10:51:32.7667323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.31071,172.59
2024-09-23T10:52:32.8009290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.65964,173.07
2024-09-23T10:53:32.8340730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.065,171.66
2024-09-23T10:54:32.8725469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.5175,171.74
2024-09-23T10:55:32.6459547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.06161,171.31
2024-09-23T10:56:32.6757606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.45,169.97
2024-09-23T10:57:32.7068683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.5675,170.49
2024-09-23T10:58:32.7339276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.66929,169.39
2024-09-23T10:59:32.7712441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.63661,168.09
2024-09-23T11:00:32.0034776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.66804,166.81
2024-09-23T11:01:32.8325629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.13111,165.72
2024-09-23T11:02:32.0605736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.52214,163.86
2024-09-23T11:03:32.3690152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.99196,162.63
2024-09-23T11:04:32.6577689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.51036,159.81
2024-09-23T11:05:32.1571224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.35643,159.96
2024-09-23T11:06:31.9230848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.28143,158.28
2024-09-23T11:07:31.1575301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.01232,156.73
2024-09-23T11:08:31.4558153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.73768,157.31
2024-09-23T11:09:31.4944116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.23839,156.31
2024-09-23T11:10:31.5222116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.90804,155.47
2024-09-23T11:11:31.5604295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.43429,154.55
2024-09-23T11:12:31.5908522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.06518,155.19
2024-09-23T11:13:31.9005612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.67214,154.35
2024-09-23T11:14:31.9202170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.35071,155.07
2024-09-23T11:15:31.9618933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.15679,154.21
2024-09-23T11:16:31.7259190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.86273,153.83
2024-09-23T11:17:31.7522187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.71018,153.68
2024-09-23T11:18:31.5145186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.53429,153.18
2024-09-23T11:19:31.5537063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.39463,154.07
2024-09-23T11:20:31.8477377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.20786,153.07
2024-09-23T11:21:31.8902344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.96696,152.62
2024-09-23T11:22:31.1201099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.78446,151.59
2024-09-23T11:23:31.4186588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.61821,152.83
2024-09-23T11:24:31.4447612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.42964,152.28
2024-09-23T11:25:31.4854490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.27679,151.74
2024-09-23T11:26:31.5093011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.115,152.03
2024-09-23T11:27:31.0148609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.02054,152.58
2024-09-23T11:28:31.0363934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.92018,153.41
2024-09-23T11:29:31.0711515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.83804,153.12
2024-09-23T11:30:31.1145606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.72304,152.38
2024-09-23T11:31:31.1447194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.62836,152.07
2024-09-23T11:32:31.1698759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.67232,152.06
2024-09-23T11:33:31.4784957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.76464,151.38
2024-09-23T11:34:30.9706484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.73071,151.7
2024-09-23T11:35:29.9252863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.69182,151.04
2024-09-23T11:36:29.9680256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.45393,150.9
2024-09-23T11:37:29.1907088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.30321,151.09
2024-09-23T11:38:29.7632102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.1375,151.62
2024-09-23T11:39:29.7833873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.60054,150.51
2024-09-23T11:40:29.0151775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.26732,149.6
2024-09-23T11:41:29.0456153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.74446,149.13
2024-09-23T11:42:29.8969145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.33625,149
2024-09-23T11:43:29.9249899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.90268,149.72
2024-09-23T11:44:29.1459888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.35464,147.13
2024-09-23T11:45:28.9184041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.76411,147.06
2024-09-23T11:46:28.4051194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.27018,147.14
2024-09-23T11:47:28.7172523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.74589,146.78
2024-09-23T11:48:27.9368877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.27125,145.79
2024-09-23T11:49:27.1699212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.85554,144.23
2024-09-23T11:50:27.4720158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.47643,143.85
2024-09-23T11:51:26.9633714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.09518,144.98
2024-09-23T11:52:26.1990007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.65054,144.23
2024-09-23T11:53:26.4938353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.2275,143.54
2024-09-23T11:54:26.5317201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.75286,143.49
2024-09-23T11:55:26.0408124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.34161,143.13
2024-09-23T11:56:26.6041111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.91286,142.26
2024-09-23T11:57:26.6343180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.54286,142.22
2024-09-23T11:58:26.6635968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.18357,142.34
2024-09-23T11:59:26.9753340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.7475,141.68
2024-09-23T12:00:26.4638194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.40818,142.28
2024-09-23T12:01:26.7639427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.09036,141.22
2024-09-23T12:02:26.2615356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.67179,141.01
2024-09-23T12:03:26.2983275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.29982,139.65
2024-09-23T12:04:26.3262699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.91054,139.21
2024-09-23T12:05:26.6296691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.52571,138.62
2024-09-23T12:06:26.9290151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.15393,138.65
2024-09-23T12:07:26.1670513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.7675,138.13
2024-09-23T12:08:26.1956754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.45893,137.34
2024-09-23T12:09:26.4994799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.13589,137.94
2024-09-23T12:10:26.5239205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.86321,137.76
2024-09-23T12:11:26.8432888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.54054,136.57
2024-09-23T12:12:26.0603085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.27411,137.34
2024-09-23T12:13:26.3529441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.97661,137.06
2024-09-23T12:14:26.6547431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.68625,136.35
2024-09-23T12:15:26.6925813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.33857,135.88
2024-09-23T12:16:26.7287575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.11698,137.25
2024-09-23T12:17:25.9571544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.91482,135.36
2024-09-23T12:18:24.9091232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.80929,134.88
2024-09-23T12:19:24.1478792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.70536,135.26
2024-09-23T12:20:24.4462321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.81375,135.51
2024-09-23T12:21:24.7473111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.91839,135.35
2024-09-23T12:22:24.7703482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.04589,135.85
2024-09-23T12:23:24.0053295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.22464,135.84
2024-09-23T12:24:24.2993645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.32143,135.63
2024-09-23T12:25:24.6050507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.51,137.07
2024-09-23T12:26:24.6396492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.75714,136.65
2024-09-23T12:27:24.9375317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.95982,136.55
2024-09-23T12:28:24.9727512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.2275,136.97
2024-09-23T12:29:23.9382039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.44268,136.93
2024-09-23T12:30:23.9596576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.73582,137.89
2024-09-23T12:31:23.1930934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.94418,138.01
2024-09-23T12:32:23.2245951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.19196,137.79
2024-09-23T12:33:23.7915666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.46161,138.58
2024-09-23T12:34:23.8317414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.63696,137.72
2024-09-23T12:35:23.8603005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.82607,138.9
2024-09-23T12:36:23.0924744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.95036,138.73
2024-09-23T12:37:23.1267683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.09268,138.82
2024-09-23T12:38:23.4254414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.09464,138.49
2024-09-23T12:39:23.7275820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.09429,138.81
2024-09-23T12:40:22.9587850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.03143,138.02
2024-09-23T12:41:21.9081490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.94625,138.3
2024-09-23T12:42:21.6809739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.79339,137.82
2024-09-23T12:43:20.9094320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.63089,139.64
2024-09-23T12:44:20.9465785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.28473,137.9
2024-09-23T12:45:20.9768790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.03411,137.89
2024-09-23T12:46:20.4691281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.7875,136.83
2024-09-23T12:47:20.5048682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.59286,137.54
2024-09-23T12:48:20.5364216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.39143,137.49
2024-09-23T12:49:20.5762666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.29054,137.47
2024-09-23T12:50:20.8698119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.20607,137.4
2024-09-23T12:51:20.0991053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.01982,136.93
2024-09-23T12:52:20.4043681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.87554,136.42
2024-09-23T12:53:20.4287033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.73393,137.36
2024-09-23T12:54:20.7360725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.56036,135.91
2024-09-23T12:55:19.9695366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.3975,136.31
2024-09-23T12:56:19.4533213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.19393,135.28
2024-09-23T12:57:19.4901354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.99464,136.09
2024-09-23T12:58:19.5174638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.79214,136.31
2024-09-23T12:59:19.5543399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.56661,134.83
2024-09-23T13:00:19.3263852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.41161,134.98
2024-09-23T13:01:19.3602664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.21161,134.75
2024-09-23T13:02:19.9294070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.07321,134.79
2024-09-23T13:03:19.9527608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.83446,134.74
2024-09-23T13:04:18.9227088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.63607,134.63
2024-09-23T13:05:18.4154139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.44696,133.83
2024-09-23T13:06:18.4487532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.25964,134.48
2024-09-23T13:07:18.4805671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.04446,133.59
2024-09-23T13:08:17.9807465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.81571,134.67
2024-09-23T13:09:16.9403418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.6125,133.49
2024-09-23T13:10:16.1610295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.26018,132.96
2024-09-23T13:11:16.7283121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.77214,132
2024-09-23T13:12:15.9677862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.19321,131.81
2024-09-23T13:13:14.9180455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.63,131.08
2024-09-23T13:14:14.9565191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.08125,130.12
2024-09-23T13:15:13.9137730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.62286,130.35
2024-09-23T13:16:13.9598031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.23482,130.19
2024-09-23T13:17:12.9144453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.88696,129.39
2024-09-23T13:18:12.1523308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.51268,129.76
2024-09-23T13:19:12.4480646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.19286,129.38
2024-09-23T13:20:12.0175200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.885,128.82
2024-09-23T13:21:12.4093895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.52958,128.15
2024-09-23T13:22:12.7107244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.11732,127.43
2024-09-23T13:23:12.7479695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.78018,127.59
2024-09-23T13:24:12.5689071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.44857,127.06
2024-09-23T13:25:12.2530641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.04932,126.84
2024-09-23T13:26:12.8049142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.66322,125.93
2024-09-23T13:27:12.1203738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.32322,126.75
2024-09-23T13:28:12.3134056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.92621,124.7
2024-09-23T13:29:12.8718813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.69621,124.93
2024-09-23T13:30:12.7114203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.35712,125.43
2024-09-23T13:31:12.4600114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.00304,125.02
2024-09-23T13:32:12.1011321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.69367,124.88
2024-09-23T13:33:12.0219018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.30817,123.79
2024-09-23T13:34:12.2680361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.97831,123.75
2024-09-23T13:35:12.8644397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.63458,124.66
2024-09-23T13:36:12.7569195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.21203,123.45
2024-09-23T13:37:11.9185464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.83482,122.81
2024-09-23T13:38:11.4268358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.42857,121.75
2024-09-23T13:39:11.6973492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.08963,121.66
2024-09-23T13:40:11.2954001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.78868,122.12
2024-09-23T13:41:11.8151098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.52727,122.02
2024-09-23T13:42:11.7460979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.29185,121.82
2024-09-23T13:43:11.0677211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.07962,120.16
2024-09-23T13:44:11.7260511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.78612,120.41
2024-09-23T13:45:11.2716945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.61824,121.14
2024-09-23T13:46:11.2826325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.41458,119.93
2024-09-23T13:47:11.6764351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.30529,119.95
2024-09-23T13:48:10.9782860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.14314,119.54
2024-09-23T13:49:10.2740847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.00898,120.54
2024-09-23T13:50:09.9496328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.8442,119.12
2024-09-23T13:51:09.0250848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.65404,118.87
2024-09-23T13:52:09.1466330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.51918,118.96
2024-09-23T13:53:09.5973557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.46592,118.76
2024-09-23T13:54:09.5168753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.35608,118.93
2024-09-23T13:55:09.3991407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.3656,120.65
2024-09-23T13:56:10.2840427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.327,118.47
2024-09-23T13:57:10.1942783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.32596,118.88
2024-09-23T13:58:10.1098041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.38041,118.9
2024-09-23T13:59:10.0537098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.33275,119.73
2024-09-23T14:00:10.4725331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.35021,119.09
2024-09-23T14:01:09.9385333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.374,120.88
2024-09-23T14:02:09.3999480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.2672,118.35
2024-09-23T14:03:09.6681256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.227,119.71
2024-09-23T14:04:08.9942873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.13396,119.3
2024-09-23T14:05:08.3313382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.03435,118.77
2024-09-23T14:06:08.4541845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.99574,119.6
2024-09-23T14:07:09.1245425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.89521,119.18
2024-09-23T14:08:09.2684969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.8125,118.62
2024-09-23T14:09:09.8865988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.74833,118.85
2024-09-23T14:10:09.9451869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.63413,118.74
2024-09-23T14:11:09.4316197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.53542,118.65
2024-09-23T14:12:09.8288611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.3587,118.62
2024-09-23T14:13:09.5952464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.20979,118.44
2024-09-23T14:14:09.8364106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.945,117.63
2024-09-23T14:15:08.9566502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.7113,116.71
2024-09-23T14:16:07.9891980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.47044,118.01
2024-09-23T14:17:07.3087726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.17523,116.76
2024-09-23T14:18:07.3975287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.84556,116.47
2024-09-23T14:19:07.2868876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.48568,117.16
2024-09-23T14:20:06.9493623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0375,115.38
2024-09-23T14:21:06.8961883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.63273,115.82
2024-09-23T14:22:06.6800405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.23591,114.49
2024-09-23T14:23:06.2307110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.8525,114.39
2024-09-23T14:24:06.8912852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.42023,114.89
2024-09-23T14:25:06.0016502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.04705,113.73
2024-09-23T14:26:06.3347871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.60705,113.15
2024-09-23T14:27:06.3712688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.30477,113.44
2024-09-23T14:28:06.2689877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.93311,112.67
2024-09-23T14:29:05.9699592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.59133,112.93
2024-09-23T14:30:05.5309864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.27556,111.81
2024-09-23T14:31:06.2387724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.92844,111.96
2024-09-23T14:32:06.7259109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.54867,111.13
2024-09-23T14:33:07.0249532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.14022,110.85
2024-09-23T14:34:07.0886202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.74533,111.94
2024-09-23T14:35:06.9695631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.33304,110.56
2024-09-23T14:36:06.5539183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.76217,110.08
2024-09-23T14:37:07.1298714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.24804,109.18
2024-09-23T14:38:07.4164871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.75283,108.82
2024-09-23T14:39:07.4072698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.18149,108.06
2024-09-23T14:40:07.1401803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.69319,106.94
2024-09-23T14:41:07.8899223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.1583,107.44
2024-09-23T14:42:07.0189962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.57319,106.15
2024-09-23T14:43:08.0268296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.07596,105.24
2024-09-23T14:44:09.1277931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.54271,105.15
2024-09-23T14:45:09.9343658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.06979,104.52
2024-09-23T14:46:09.5677399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.58958,104.62
2024-09-23T14:47:09.7735135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.09167,104.01
2024-09-23T14:48:09.7210593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.5902,103.57
2024-09-23T14:49:09.3528384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.01878,103.04
2024-09-23T14:50:09.8172595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.40714,103.43
2024-09-23T14:51:10.0283375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.68286,101.32
2024-09-23T14:52:10.8541906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.8738,100.25
2024-09-23T14:53:10.3431991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.0048,99.72
2024-09-23T14:54:10.1882875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.05392,97.78
2024-09-23T14:55:10.7552505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.93471,97.07
2024-09-23T14:56:10.3137179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.87231,96.9
2024-09-23T14:57:10.4524209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.72,95.2
2024-09-23T14:58:10.0302970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.785,93.68
2024-09-23T14:59:10.5190240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.85982,93.37
2024-09-23T15:00:10.6113997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.92545,92.33
2024-09-23T15:01:10.6778881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.1263,91.93
2024-09-23T15:02:10.3793400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.44127,90.59
2024-09-23T15:03:10.7907980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.79945,90.78
2024-09-23T15:04:10.7644945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.23375,90.49
2024-09-23T15:05:10.4409165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.77927,89.59
2024-09-23T15:06:10.3850580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.36321,89.2
2024-09-23T15:07:10.8989570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.88679,89.29
2024-09-23T15:08:10.6503895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.50571,87.68
2024-09-23T15:09:10.3886570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.15786,87.65
2024-09-23T15:10:10.8753282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.83804,87.74
2024-09-23T15:11:10.6279121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.57339,86.69
2024-09-23T15:12:10.4778748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.19393,86.69
2024-09-23T15:13:10.2470770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.88564,87.79
2024-09-23T15:14:10.2660148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.46911,86.28
2024-09-23T15:15:10.0860578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.06929,84.9
2024-09-23T15:16:10.2656946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.61804,84.81
2024-09-23T15:17:10.1057238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.10105,85.04
2024-09-23T15:18:10.1623873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.50554,84.49
2024-09-23T15:19:09.9739361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.85386,83.82
2024-09-23T15:20:09.1823131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.24965,83.18
2024-09-23T15:21:09.3918422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.49982,81.78
2024-09-23T15:22:09.8502327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.80807,80.67
2024-09-23T15:23:09.7759985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.07895,80.71
2024-09-23T15:24:09.6936868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.3681,80.48
2024-09-23T15:25:09.5600148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.66224,79.07
2024-09-23T15:26:09.1259314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.9481,77.73
2024-09-23T15:27:09.0352584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.17879,77.92
2024-09-23T15:28:09.8590726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.62397,76.53
2024-09-23T15:29:09.0648684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.11293,77.14
2024-09-23T15:30:09.2663305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.56672,76.2
2024-09-23T15:31:09.0425653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.95207,76.45
2024-09-23T15:32:09.8117816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.30322,75.36
2024-09-23T15:33:09.8693125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.6919,75.13
2024-09-23T15:34:09.7674465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.12695,73.73
2024-09-23T15:35:08.9186635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.64379,73.27
2024-09-23T15:36:08.0507759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.10831,72.84
2024-09-23T15:37:08.4159735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.58814,72.92
2024-09-23T15:38:08.6354628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.06627,71.41
2024-09-23T15:39:07.9740922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.61525,71.94
2024-09-23T15:40:07.1476901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.18052,72.14
2024-09-23T15:41:07.6502602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.955,70.32
2024-09-23T15:42:07.4866849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.93483,71.76
2024-09-23T15:43:07.0705867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.49741,72.15
2024-09-23T15:44:07.3663250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.54466,71.59
2024-09-23T15:45:07.7406196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.65948,71.28
2024-09-23T15:46:07.8615993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.34776,70.13
2024-09-23T15:47:07.3678124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.14233,68.46
2024-09-23T15:48:07.8240513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.10842,67.88
2024-09-23T15:49:07.5850201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.05783,69.32
2024-09-23T15:50:07.0128195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.22283,69.54
2024-09-23T15:51:07.8148175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.74203,70.8
2024-09-23T15:52:07.4454053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.07458,67.24
2024-09-23T15:53:07.7376804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.77797,69.56
2024-09-23T15:54:07.7098066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.45117,74.35
2024-09-23T15:55:07.7340106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.63259,75.48
2024-09-23T15:56:07.7471280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.45911,76.77
2024-09-23T15:57:07.1314988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.06362,79.43
2024-09-23T15:58:06.9940750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.85155,80.81
2024-09-23T15:59:06.7834913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.97345,82.7
2024-09-23T16:00:05.9208959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.16,81.98
2024-09-23T16:01:05.8106627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.10946,82.53
2024-09-23T16:02:05.3782604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.06684,84.85
2024-09-23T16:03:05.5220449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.15125,86.2
2024-09-23T16:04:05.4088968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.18754,87.88
2024-09-23T16:05:04.9548764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.28679,87.53
2024-09-23T16:06:04.3605348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.33364,88.71
2024-09-23T16:07:04.3235958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.48571,90.32
2024-09-23T16:08:03.9354800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.60745,91.08
2024-09-23T16:09:02.9075335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.6237,91.81
2024-09-23T16:10:02.2942226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.76691,93.92
2024-09-23T16:11:02.9772958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.76345,95
2024-09-23T16:12:02.2074553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.86944,95.76
2024-09-23T16:13:02.2053328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.90309,96.96
2024-09-23T16:14:02.5950205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.97204,98.18
2024-09-23T16:15:02.8600370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.05093,98.42
2024-09-23T16:16:02.1829409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.13887,99.37
2024-09-23T16:17:02.8003913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.12259,100.13
2024-09-23T16:18:02.2021565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.90547,101.68
2024-09-23T16:19:02.7329470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.77472,102.84
2024-09-23T16:20:02.9016541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.93358,103.69
2024-09-23T16:21:02.9404260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.01654,104.63
2024-09-23T16:22:02.7519011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.09547,105.43
2024-09-23T16:23:02.9225131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.13846,105.76
2024-09-23T16:24:02.8099330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.21642,108.11
2024-09-23T16:25:02.9303671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.36481,107.68
2024-09-23T16:26:02.2481542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.43827,110.56
2024-09-23T16:27:02.8062643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.38962,109.83
2024-09-23T16:28:02.8401956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.47902,112.4
2024-09-23T16:29:02.8158416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.59538,114.22
2024-09-23T16:30:02.8393460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.66765,113.85
2024-09-23T16:31:02.6828426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.54765,116.01
2024-09-23T16:32:02.4601901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.62137,116.41
2024-09-23T16:33:02.2981411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.45725,117.25
2024-09-23T16:34:03.0863829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.23863,118.01
2024-09-23T16:35:03.3187247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.8796,119.4
2024-09-23T16:36:03.3058950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.61122,119.67
2024-09-23T16:37:03.3178788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.2606,118.98
2024-09-23T16:38:03.7599700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.861,119.65
2024-09-23T16:39:03.2843757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.4336,121.16
2024-09-23T16:40:03.7800083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.001,122.41
2024-09-23T16:41:03.1400246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.47,120.57
2024-09-23T16:42:02.9505319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.936,122.19
2024-09-23T16:43:01.9408920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.4,121.97
2024-09-23T16:44:01.3654386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.64347,123.09
2024-09-23T16:45:00.9499140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.853,123.77
2024-09-23T16:46:00.5356879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.0351,122.87
2024-09-23T16:47:00.1516156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.0122,123.11
2024-09-23T16:48:00.8983624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.8198,122.58
2024-09-23T16:49:00.8419267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.78373,115.83
2024-09-23T16:50:00.5973422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.65196,114.36
2024-09-23T16:50:59.9352218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.0382,125.29
2024-09-23T16:52:00.1735380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.23898,123.98
2024-09-23T16:53:00.5943246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.9904,117.17
2024-09-23T16:54:00.3940782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.23824,118.17
2024-09-23T16:55:00.9904849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.9514,122.32
2024-09-23T16:56:00.9131124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.7162,126.69
2024-09-23T16:57:00.1000353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.0298,129.29
2024-09-23T16:58:01.0993815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.74714,128.06
2024-09-23T16:59:01.7149578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.36245,128.09
2024-09-23T17:00:01.1435055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.87939,130.32
2024-09-23T17:01:01.1991807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.35521,129.69
2024-09-23T17:02:01.8087455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.87125,129.94
2024-09-23T17:03:01.7019332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.40469,131.25
2024-09-23T17:04:01.6146363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.89776,131.15
2024-09-23T17:05:01.9924788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.43396,131.58
2024-09-23T17:06:02.1089368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.12688,131.37
2024-09-23T17:07:02.8433937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.75958,133.65
2024-09-23T17:08:02.4858087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.54937,133.95
2024-09-23T17:09:02.1406604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.19521,134.87
2024-09-23T17:10:02.7480085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.91979,135.03
2024-09-23T17:11:02.4778581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.97437,135.91
2024-09-23T17:12:02.2768353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.76396,137.17
2024-09-23T17:13:02.1889034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.65146,139.04
2024-09-23T17:14:02.4618189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.73809,139.6
2024-09-23T17:15:01.9989446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.16064,141.13
2024-09-23T17:16:01.5464662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.35979,143.86
2024-09-23T17:17:01.1798427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.26553,143.36
2024-09-23T17:18:01.0922928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.33617,145.36
2024-09-23T17:19:01.3066526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.20674,147.12
2024-09-23T17:20:01.9551346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.93109,149.02
2024-09-23T17:21:01.5399423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.86043,151.3
2024-09-23T17:22:01.5437652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.89444,152.5
2024-09-23T17:23:01.9758146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.99356,155.29
2024-09-23T17:24:01.4086136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.27578,157.13
2024-09-23T17:25:01.3297720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.94844,160.21
2024-09-23T17:26:01.6899814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.59636,162.79
2024-09-23T17:27:00.9978966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.85,163.4
2024-09-23T17:28:00.5225407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.48409,166.16
2024-09-23T17:29:00.4910982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.71886,169.33
2024-09-23T17:30:00.8592464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.0914,170.42
2024-09-23T17:31:00.6119937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.84279,173.04
2024-09-23T17:32:01.1214049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.63953,175.34
2024-09-23T17:33:01.8933206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.16163,176.83
2024-09-23T17:34:01.3545887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.885,178.47
2024-09-23T17:35:01.7342373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.16843,189.11
2024-09-23T17:36:01.3409876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.90453,190.69
2024-09-23T17:37:01.8531059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.18,198.76
2024-09-23T17:38:01.1316433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.41034,206.82
2024-09-23T17:39:01.2048752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.01544,216.37
2024-09-23T17:40:01.1352509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.04123,224.01
2024-09-23T17:41:01.1775187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.15382,232.02
2024-09-23T17:42:01.3000883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.33722,239.25
2024-09-23T17:43:01.9904275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,244.84519,249.66
2024-09-23T17:44:01.6338435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.76692,259.2
2024-09-23T17:45:00.9596235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.12843,269.73
2024-09-23T17:46:00.0202216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,275.90837,283.35
2024-09-23T17:47:00.3060162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,290.08021,297.01
2024-09-23T17:48:01.1128260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.61711,313.43
2024-09-23T17:49:01.0341296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.77667,327.75
2024-09-23T17:50:02.0007995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,336.29,345.07
2024-09-23T17:51:03.6619734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.15242,355.56
2024-09-23T17:52:03.6133211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.33405,367.5
2024-09-23T17:53:03.3393517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.20939,378.95
2024-09-23T17:54:03.8709418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.26293,391.28
2024-09-23T17:55:03.2922834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,397.72614,404.47
2024-09-23T17:56:03.9353299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,413.37259,422.27
2024-09-23T17:57:03.9729452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.05058,444.52
2024-09-23T17:58:03.9519374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,459.1932,474.54
2024-09-23T17:59:03.3744719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.5634,495.52
2024-09-23T18:00:02.9102355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.46432,519
2024-09-23T18:01:02.5127369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.45674,542.12
2024-09-23T18:02:03.2996132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,557.28744,574.73
2024-09-23T18:03:04.0359294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.95162,596.58
2024-09-23T18:04:04.9722315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,595.92432,600.62
2024-09-23T18:05:05.5319847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.99324,624.68
2024-09-23T18:06:06.5029736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,635.33057,640.23
2024-09-23T18:07:06.9489623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,646.77286,654.74
2024-09-23T18:08:07.3345871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.10471,668.34
2024-09-23T18:09:08.3965853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.54941,681.26
2024-09-23T18:10:09.1633557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.87182,698.55
2024-09-23T18:11:09.5584092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,707.02562,715.95
2024-09-23T18:12:09.5482923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.60469,734.94
2024-09-23T18:13:09.0975665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.51839,749.92
2024-09-23T18:14:10.0323342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,762.432,774.49
2024-09-23T18:15:11.1522067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.54966,801.33
2024-09-23T18:16:13.0938597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.2775,828.13
2024-09-23T18:17:13.8013325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,844.05074,858.13
2024-09-23T18:18:14.3994740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.05308,881.9
2024-09-23T18:19:16.0655779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,888.57654,895.24
2024-09-23T18:20:16.3128596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,902.8312,909.38
2024-09-23T18:21:17.4288789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,916.1156,921.63
2024-09-23T18:22:17.0121213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.4692,938.09
2024-09-23T18:23:17.6307325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.33292,953.03
2024-09-23T18:24:19.0693729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,959.62083,965.98
2024-09-23T18:25:21.3663319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.75667,979.33
2024-09-23T18:26:22.0670132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,988.74609,996.31
2024-09-23T18:27:23.6669736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1003.74217,1007.11
2024-09-23T18:28:23.1174486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.01261,1015.21
2024-09-23T18:29:25.5397930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1015.45739,1016.27
2024-09-23T18:30:25.1894446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1016.33739,1014.92
2024-09-23T18:31:27.5291568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1014.65565,1013.93
2024-09-23T18:32:26.9531288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.64696,1011.77
2024-09-23T18:33:26.8611038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.13739,1027.05
2024-09-23T18:34:27.3310521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1029.02227,1031.47
2024-09-23T18:35:28.0553862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.42909,1036.42
2024-09-23T18:36:28.9616332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.20136,1039.53
2024-09-23T18:37:30.0268996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1039.22727,1039.48
2024-09-23T18:38:31.0710992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1038.85455,1039.4
2024-09-23T18:39:32.0087463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.10045,1035.89
2024-09-23T18:40:32.8423911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.90455,1033.31
2024-09-23T18:41:33.5623207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1032.86955,1030.91
2024-09-23T18:42:34.0099657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.87636,1027.26
2024-09-23T18:43:34.5263100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1030.32864,1034.17
2024-09-23T18:44:35.4689200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.56409,1041.98
2024-09-23T18:45:36.9207270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1046.32955,1048.97
2024-09-23T18:46:38.3558492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.18227,1028.57
2024-09-23T18:47:38.3217698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1018.68391,1016.13
2024-09-23T18:48:39.2918754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1025.58609,1111.21
2024-09-23T18:49:40.9316538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1110.4608,1111.16
2024-09-23T18:50:40.0045782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1113.9324,1119.25
2024-09-23T18:51:41.4716966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1127.1032,1134.35
2024-09-23T18:52:42.9827202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.8708,1145.72
2024-09-23T18:53:42.0181010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.708,1138.44
2024-09-23T18:54:43.5226684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1131.3144,1119.89
2024-09-23T18:55:45.6057696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1102.98043,1089.41
2024-09-23T18:56:45.8297253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1071.5219,1057.04
2024-09-23T18:57:47.4555451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.45682,1044.14
2024-09-23T18:58:48.7589551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1043.24682,1040.02
2024-09-23T18:59:49.5960413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.645,1031.67
2024-09-23T19:00:51.3164974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.50955,1022.61
2024-09-23T19:01:51.2065756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1019.27217,1014.51
2024-09-23T19:02:53.3858900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.87478,1008.26
2024-09-23T19:03:55.0007832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1002.4113,997.16
2024-09-23T19:04:56.0025895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.60478,989.08
2024-09-23T19:05:56.7824837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,989.67304,992.12
2024-09-23T19:06:57.9507796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.43522,1000.99
2024-09-23T19:07:59.4647371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.60652,1002.05
2024-09-23T19:09:01.1687196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1004.35609,1006.99
2024-09-23T19:10:03.2353246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.26652,1016.31
2024-09-23T19:11:03.1585730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.3213,1023.03
2024-09-23T19:12:03.4489326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.56727,1028.78
2024-09-23T19:13:03.8130453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.19455,1028.55
2024-09-23T19:14:04.2116857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.03773,1028.09
2024-09-23T19:15:05.9699377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1027.556,1028.58
2024-09-23T19:16:05.0105177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.84864,1030.99
2024-09-23T19:17:05.6322537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1032.11,1032.85
2024-09-23T19:18:06.4331764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.85727,1035.36
2024-09-23T19:19:07.3207449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.57591,1036.48
2024-09-23T19:20:08.2951238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.13091,1038.17
2024-09-23T19:21:09.2819219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1038.643,1039.03
2024-09-23T19:22:10.4499915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1040.80455,1042.36
2024-09-23T19:23:11.7271031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.205,1047.31
2024-09-23T19:24:13.3445446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.92,1050
2024-09-23T19:25:15.2660032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1054.73773,1057.52
2024-09-23T19:26:17.5526999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1060.53364,1062.42
2024-09-23T19:27:17.3819736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1067.07045,1070.1
2024-09-23T19:28:17.5618509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1073.43571,1076.4
2024-09-23T19:29:18.1604095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1081.3919,1085.03
2024-09-23T19:30:19.2791968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1090.81571,1095.36
2024-09-23T19:31:19.3671388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1097.8055,1101.69
2024-09-23T19:32:20.3805233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1106.51818,1111.13
2024-09-23T19:33:21.8718532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.0196,1120.15
2024-09-23T19:34:23.3400312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.3588,1130.17
2024-09-23T19:35:24.8445981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1135.5744,1143.37
2024-09-23T19:36:26.3365306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.654,1147.56
2024-09-23T19:37:27.8425086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.8468,1155.89
2024-09-23T19:38:26.9067906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.554,1166.37
2024-09-23T19:39:25.9278306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1173.2848,1176.74
2024-09-23T19:40:24.9606454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.618,1184.09
2024-09-23T19:41:23.9516910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1187.49,1191.69
2024-09-23T19:42:23.0003451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1196.5256,1199.08
2024-09-23T19:43:25.3511304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.922,1203.33
2024-09-23T19:44:26.8230894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.0564,1204.68
2024-09-23T19:45:28.3448410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.8656,1205.94
2024-09-23T19:46:29.8410821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.3796,1207.55
2024-09-23T19:47:31.3370923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.3708,1209.63
2024-09-23T19:48:32.8406791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.0996,1213.59
2024-09-23T19:49:34.3459633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1215.2232,1217.64
2024-09-23T19:50:35.8559389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1220.9608,1225.55
2024-09-23T19:51:35.1044508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1231.6812,1239.12
2024-09-23T19:52:35.0981275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.7336,1251.12
2024-09-23T19:53:35.0786746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1246.8196,1246.8
2024-09-23T19:54:35.1173000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1248.88333,1253.98
2024-09-23T19:55:35.8177034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.6025,1273.93
2024-09-23T19:56:35.2535678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1290.56125,1306.46
2024-09-23T19:57:36.0541059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1320.57087,1333.12
2024-09-23T19:58:37.0995573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1344.13409,1353.59
2024-09-23T19:59:36.9148003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1358.45478,1363.96
2024-09-23T20:00:37.3045592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1369.74727,1373.73
2024-09-23T20:01:38.2811641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1384.09,1395.16
2024-09-23T20:02:40.1856837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1401.34182,1386.07
2024-09-23T20:03:41.2905474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1387.01818,1393.25
2024-09-23T20:04:42.7000705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1390.46045,1397.54
2024-09-23T20:05:42.0553914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1415.16409,1433.18
2024-09-23T20:06:42.9001048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1447.72571,1460.32
2024-09-23T20:07:44.1148056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1449.87143,1428.64
2024-09-23T20:08:44.4020857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1434.23286,1442.45
2024-09-23T20:09:44.6015387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1427.58,1410.45
2024-09-23T20:10:46.6247961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1408.63773,1409.48
2024-09-23T20:11:48.6714601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1408.25273,1402.43
2024-09-23T20:12:50.2787226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1396.45409,1392.09
2024-09-23T20:13:51.9990046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1400.18682,1403.35
2024-09-23T20:14:53.2762116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1385.96182,1352.77
2024-09-23T20:15:54.9314268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1332.97696,1318.68
2024-09-23T20:16:55.4640337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1312.41174,1310.91
2024-09-23T20:17:55.9051284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1311.43261,1313.81
2024-09-23T20:18:56.7041249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.51739,1320.15
2024-09-23T20:19:57.4018152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1315.27304,1307.67
2024-09-23T20:20:57.4174294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1300.47,1299.47
2024-09-23T20:21:57.1628491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1296.09333,1294.01
2024-09-23T20:22:58.9933575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1284.16167,1276.71
2024-09-23T20:24:00.2354953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1272.34542,1267.47
2024-09-23T20:25:01.1959052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.49125,1268.56
2024-09-23T20:26:02.4277079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1273.33083,1279.96
2024-09-23T20:27:01.9090657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.77625,1304.31
2024-09-23T20:28:02.3956896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1313.0187,1305.74
2024-09-23T20:29:02.2236657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1296.58875,1287.75
2024-09-23T20:30:04.1154069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1285.28458,1288.85
2024-09-23T20:31:04.1364976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1304.40435,1320.79
2024-09-23T20:32:06.0584105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1345.80087,1381.17
2024-09-23T20:33:06.0014900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1425.91636,1454.75
2024-09-23T20:34:07.3732981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1319.55091,1347.18
2024-09-23T20:35:09.0930610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1336.55304,1325.75
2024-09-23T20:36:09.8036165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1314.31,1300.34
2024-09-23T20:37:09.4671908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1292.46,1282.46
2024-09-23T20:38:11.0954331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1281.88917,1282.79
2024-09-23T20:39:12.5513954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1277.49542,1279.65
2024-09-23T20:40:14.4642445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1288.20583,1294.73
2024-09-23T20:41:15.2127180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1300.47565,1307.49
2024-09-23T20:42:15.9630897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1320.04261,1329.44
2024-09-23T20:43:15.8319560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1339.34609,1359.49
2024-09-23T20:44:17.2701457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1396.07636,1404.35
2024-09-23T20:45:19.3834926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1409.72636,1410.56
2024-09-23T20:46:19.5861639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1433.84,1456.17
2024-09-23T20:47:20.8839992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1455.85095,1453.32
2024-09-23T20:48:22.7214798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1471.5219,1488.59
2024-09-23T20:49:24.6517642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1467.5,1457.95
2024-09-23T20:50:26.3441620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1469.16667,1489.02
2024-09-23T20:51:26.8591096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1513.1285,1528.53
2024-09-23T20:52:28.1506282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.0455,1515.9
2024-09-23T20:53:29.8091702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1540.227,1572
2024-09-23T20:54:29.8395634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1578.59789,1573.66
2024-09-23T20:55:29.6635079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1572.6815,1592.68
2024-09-23T20:56:30.4190220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1403.252,1387.38
2024-09-23T20:57:30.2045911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1360.64957,1337.07
2024-09-23T20:58:30.7912854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1311.94696,1289.58
2024-09-23T20:59:31.7997216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1263.09667,1238.7
2024-09-23T21:00:30.9705055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1218.8704,1202.17
2024-09-23T21:01:30.0015539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1187.4212,1171.23
2024-09-23T21:02:31.5024319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1155.0076,1144.66
2024-09-23T21:03:33.0153082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1128.8348,1110.93
2024-09-23T21:04:35.2413662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1096.16909,1077.54
2024-09-23T21:05:37.4178900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1054.31273,1033.66
2024-09-23T21:06:37.1022628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.65,992.2
2024-09-23T21:07:37.0481153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,973.62833,957.48
2024-09-23T21:08:37.4873020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.83083,924.72
2024-09-23T21:09:38.3632237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,909.1144,896.03
2024-09-23T21:10:39.8201981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,882.605,870.91
2024-09-23T21:11:39.5393785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.58,849.86
2024-09-23T21:12:40.1866218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,838.89556,827.35
2024-09-23T21:13:41.2758674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.49286,802.55
2024-09-23T21:14:43.7627647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,791.342,782.98
2024-09-23T21:15:47.4826163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.54263,761.35
2024-09-23T21:16:47.1079235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.8681,742.75
2024-09-23T21:17:48.8787931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,732.46667,725.22
2024-09-23T21:18:49.4901019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,718.65095,713.44
2024-09-23T21:19:49.0311421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,706.395,699.76
2024-09-23T21:20:50.2604453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.84727,685.26
2024-09-23T21:21:50.1572645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.15217,670.56
2024-09-23T21:22:51.2696819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.67913,650.52
2024-09-23T21:23:52.6967451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,635.59167,617.36
2024-09-23T21:24:54.2586413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,601.8464,587.92
2024-09-23T21:25:55.7611039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,572.8488,558.54
2024-09-23T21:26:56.5755283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.04909,530
2024-09-23T21:27:57.3073471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,514.12091,500.26
2024-09-23T21:28:57.4694678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,487.53391,477.1
2024-09-23T21:29:57.6592653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,467.7825,459.2
2024-09-23T21:30:58.0724409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,450.896,444.02
2024-09-23T21:31:59.0694350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.21538,431.41
2024-09-23T21:33:00.5383510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.37815,422
2024-09-23T21:34:01.0464154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.73111,431.06
2024-09-23T21:35:01.0342208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.74185,427.86
2024-09-23T21:36:01.9294819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,420.44667,407.89
2024-09-23T21:37:03.6985310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.40875,345.02
2024-09-23T21:38:04.1666186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.31696,307.76
2024-09-23T21:39:05.9715499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,293.93769,282.96
2024-09-23T21:40:05.6789313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.57286,267.43
2024-09-23T21:41:05.1064277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.79815,253.1
2024-09-23T21:42:05.4649921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.92913,237.83
2024-09-23T21:43:06.4920688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.79875,231.42
2024-09-23T21:44:07.0329983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.2784,220.97
2024-09-23T21:45:07.5232050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.55094,211.85
2024-09-23T21:46:07.5948136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.35457,204.98
2024-09-23T21:47:07.2557470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.37447,196
2024-09-23T21:48:08.1997818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.18769,191.17
2024-09-23T21:49:09.1879639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.581,188.67
2024-09-23T21:50:09.3929018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.14475,184.27
2024-09-23T21:51:09.7913432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.16927,180.81
2024-09-23T21:52:10.1645090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.78738,178.12
2024-09-23T21:53:11.2655237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.95256,176.04
2024-09-23T21:54:11.4253809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.29256,172.4
2024-09-23T21:55:12.0917102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.65909,170.31
2024-09-23T21:56:11.9015143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.36933,168.26
2024-09-23T21:57:11.9262840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.026,165.74
2024-09-23T21:58:11.5468386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.9913,163.81
2024-09-23T21:59:11.6538416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.86739,162
2024-09-23T22:00:11.7544609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.9913,159.9
2024-09-23T22:01:10.9305261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.08556,158.27
2024-09-23T22:02:10.2514777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.42917,157.06
2024-09-23T22:03:10.9724882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.11896,156.05
2024-09-23T22:04:10.7645554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.19396,154.72
2024-09-23T22:05:10.1211537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.07837,153.51
2024-09-23T22:06:10.8693303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.84898,152.11
2024-09-23T22:07:09.9844092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.97898,151.46
2024-09-23T22:08:09.9943263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.9749,150.33
2024-09-23T22:09:09.7404297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.3592,150.38
2024-09-23T22:10:09.8060695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.679,149.89
2024-09-23T22:11:09.6175190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.91882,148.1
2024-09-23T22:12:09.0978372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.13529,147.94
2024-09-23T22:13:10.0271308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.37706,147.37
2024-09-23T22:14:10.6561233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.58098,145.92
2024-09-23T22:15:10.9442933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.78039,145.76
2024-09-23T22:16:10.4084701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.13882,145.09
2024-09-23T22:17:10.8625616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.92538,145.35
2024-09-23T22:18:09.9675965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.27667,144.22
2024-09-23T22:19:09.1330023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.49673,143.94
2024-09-23T22:20:09.7469062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.1925,144.89
2024-09-23T22:21:09.4236795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.9275,146.82
2024-09-23T22:22:09.4537663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.66765,147.16
2024-09-23T22:23:09.7660333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.2149,146.61
2024-09-23T22:24:08.9323774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.55647,148.27
2024-09-23T22:25:08.2582652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.80059,147
2024-09-23T22:26:08.7966552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.95216,147.74
2024-09-23T22:27:08.1014195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.78902,148.74
2024-09-23T22:28:08.5820526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.66941,147.73
2024-09-23T22:29:08.3592741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.43353,147.9
2024-09-23T22:30:08.5569436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.9826,146.74
2024-09-23T22:31:08.4854483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.3658,146.21
2024-09-23T22:32:08.1434803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.68635,145.16
2024-09-23T22:33:08.1328703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.93865,144.12
2024-09-23T22:34:08.8523746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.09692,143.78
2024-09-23T22:35:08.0909877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.20635,142.7
2024-09-23T22:36:08.6220764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.24283,141.19
2024-09-23T22:37:08.6454548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.09,140.21
2024-09-23T22:38:08.2685114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.04151,139.25
2024-09-23T22:39:07.9402083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.90623,138.3
2024-09-23T22:40:07.6775897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.66273,137.1
2024-09-23T22:41:07.8911164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.36389,135.89
2024-09-23T22:42:07.5937567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.17589,134.66
2024-09-23T22:43:07.3218225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.928,132.99
2024-09-23T22:44:07.1002491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.84105,132.09
2024-09-23T22:45:07.9554059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.75088,131.24
2024-09-23T22:46:07.8073626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.67579,130.34
2024-09-23T22:47:07.7203645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.62397,129.95
2024-09-23T22:48:07.5975134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.52136,128.1
2024-09-23T22:49:07.3679467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.20288,126.98
2024-09-23T22:50:07.5498689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.82797,124.9
2024-09-23T22:51:07.3725310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.24085,125.36
2024-09-23T22:52:06.9250861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.43483,122.16
2024-09-23T22:53:06.6784906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.86423,119.42
2024-09-23T22:54:07.2133094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.67133,117
2024-09-23T22:55:07.7600474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.9725,113.4
2024-09-23T22:56:07.4710092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.23955,115.41
2024-09-23T22:57:07.9873692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.78659,111.67
2024-09-23T22:58:08.1181060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.77578,110.22
2024-09-23T22:59:08.7416929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.31043,109.74
2024-09-23T23:00:08.1753358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.48156,109.83
2024-09-23T23:01:09.1865366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.20804,108.32
2024-09-23T23:02:09.8863296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.99106,105.61
2024-09-23T23:03:09.8658230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.51898,102.29
2024-09-23T23:04:09.8739317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.47143,101.08
2024-09-23T23:05:09.8365587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.9024,101.64
2024-09-23T23:06:09.7992692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.7404,99.89
2024-09-23T23:07:09.0664830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.5706,98.82
2024-09-23T23:08:09.8277176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.06451,96.17
2024-09-23T23:09:08.9431245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.98154,94.76
2024-09-23T23:10:07.9016401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.9334,93.18
2024-09-23T23:11:07.3135590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.3,91.49
2024-09-23T23:12:07.9237979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.69927,89.78
2024-09-23T23:13:07.0167147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.2652,88.14
2024-09-23T23:14:07.1559085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.66935,87.06
2024-09-23T23:15:08.0172553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.01227,84.59
2024-09-23T23:16:08.0702859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.20727,83
2024-09-23T23:17:08.9685522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.30022,81.35
2024-09-23T23:18:08.4840929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.39745,78.66
2024-09-23T23:19:08.9839507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.36125,76.33
2024-09-23T23:20:09.0847505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.20612,75.14
2024-09-23T23:21:09.9119403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.05157,72.08
2024-09-23T23:22:09.0656556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.05288,71.59
2024-09-23T23:23:09.1852113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.41321,69.14
2024-09-23T23:24:09.8156373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.90889,68.39
2024-09-23T23:25:09.3228699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.17125,67.29
2024-09-23T23:26:09.4307858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.93316,63.57
2024-09-23T23:27:09.2936865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.3665,61.22
2024-09-23T23:28:09.0090672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.02661,59
2024-09-23T23:29:09.6699586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.96615,57.31
2024-09-23T23:30:09.4946074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.44887,55.97
2024-09-23T23:31:09.4138898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.11164,54.41
2024-09-23T23:32:09.4613755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.97345,53.89
2024-09-23T23:33:09.1574057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.91821,52.49
2024-09-23T23:34:09.4823557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.60895,53.16
2024-09-23T23:35:09.7892952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.77509,52.44
2024-09-23T23:36:09.8032350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.24125,53
2024-09-23T23:37:09.4774550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.92232,55.08
2024-09-23T23:38:09.1090010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.60527,54.66
2024-09-23T23:39:09.3570656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.45426,55.89
2024-09-23T23:40:09.2386934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.25093,56.47
2024-09-23T23:41:09.3859587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.16288,55.69
2024-09-23T23:42:09.1883602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.00904,57.12
2024-09-23T23:43:09.1702427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.87176,59.11
2024-09-23T23:44:09.5351328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.92038,59.79
2024-09-23T23:45:09.2680760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.89931,61.26
2024-09-23T23:46:09.4338930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.96603,63.36
2024-09-23T23:47:09.4301517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.93683,63.05
2024-09-23T23:48:09.7084722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.89207,64.63
2024-09-23T23:49:09.4532003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.96552,66.62
2024-09-23T23:50:09.1404425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.92912,67.11
2024-09-23T23:51:09.3414423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.91679,67.36
2024-09-23T23:52:09.3246070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.78607,68.17
2024-09-23T23:53:09.8919217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.52527,68.76
2024-09-23T23:54:09.9546255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.23333,70.48
2024-09-23T23:55:09.4727909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.77278,69.95
2024-09-23T23:56:09.3164769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.29704,70.46
2024-09-23T23:57:09.5728087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.6934,71.01
2024-09-23T23:58:09.0064966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.44,62.26
2024-09-23T23:59:09.3175711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.09107,66.17