ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-23T00:00:12.9103766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15591,61.93
2024-09-23T00:01:13.0592171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.50023,61.53
2024-09-23T00:02:13.5256197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.87978,60.49
2024-09-23T00:03:13.2710556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.23478,60.09
2024-09-23T00:04:13.2719486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.584,59.3
2024-09-23T00:05:13.0491287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90766,58.63
2024-09-23T00:06:13.5039659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28745,58.21
2024-09-23T00:07:13.2717613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.65271,57.65
2024-09-23T00:08:13.6681395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02542,56.77
2024-09-23T00:09:13.5217140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.48163,55.94
2024-09-23T00:10:13.9483673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.95694,56
2024-09-23T00:11:13.8726538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4332,55.06
2024-09-23T00:12:13.6496333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9616,54.74
2024-09-23T00:13:13.7433326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4154,54.15
2024-09-23T00:14:13.5819053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.90275,53.96
2024-09-23T00:15:13.5918631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.35647,53.31
2024-09-23T00:16:13.3985713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.77538,52.23
2024-09-23T00:17:13.3245457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20019,51.67
2024-09-23T00:18:13.1941980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.5566,51.23
2024-09-23T00:19:13.8884248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86981,50.54
2024-09-23T00:20:13.0676183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.21519,50.01
2024-09-23T00:21:13.9233822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45704,49.31
2024-09-23T00:22:13.7553937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61,48.42
2024-09-23T00:23:14.1522104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73116,47.24
2024-09-23T00:24:14.6828686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.76114,46.32
2024-09-23T00:25:14.3243239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.06244,45.99
2024-09-23T00:26:14.2652797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.30652,44.7
2024-09-23T00:27:14.4833589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.56717,44.58
2024-09-23T00:28:14.2655863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19809,43.65
2024-09-23T00:29:14.7188529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.76375,42.53
2024-09-23T00:30:14.9848842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66979,42.43
2024-09-23T00:31:14.8421147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.43592,42.94
2024-09-23T00:32:14.8083470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.42918,41.2
2024-09-23T00:33:14.6476584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.69255,40.59
2024-09-23T00:34:14.4444569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.36039,39.22
2024-09-23T00:35:15.0705710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.64596,39.36
2024-09-23T00:36:15.1923058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25462,38.58
2024-09-23T00:37:15.8832738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.01906,38.44
2024-09-23T00:38:15.5146605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23056,37.17
2024-09-23T00:39:14.9516107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.65436,36.16
2024-09-23T00:40:14.9418858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.3893,36.14
2024-09-23T00:41:14.0816735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.54661,36.76
2024-09-23T00:42:13.9472949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.50857,36.48
2024-09-23T00:43:13.4558827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86875,38.77
2024-09-23T00:44:13.8540781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.53208,38.8
2024-09-23T00:45:13.9267585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.03077,39.35
2024-09-23T00:46:13.7983577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.13623,39.16
2024-09-23T00:47:13.7756799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.23226,39.28
2024-09-23T00:48:12.9625848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.49827,39.89
2024-09-23T00:49:12.5643007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.74,39.81
2024-09-23T00:50:12.5127781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.70308,39.97
2024-09-23T00:51:12.5760807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.09922,39.88
2024-09-23T00:52:12.5434417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.85549,41.51
2024-09-23T00:53:12.1983864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.59255,40.52
2024-09-23T00:54:12.7170623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2396,41.96
2024-09-23T00:55:12.7827857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.61521,43.17
2024-09-23T00:56:12.8014778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.50167,42.23
2024-09-23T00:57:12.6890736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.38388,42.73
2024-09-23T00:58:12.7966904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.61729,42.66
2024-09-23T00:59:12.8773703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.59,42.86
2024-09-23T01:00:13.2530929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73809,44.63
2024-09-23T01:01:13.8565062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.21261,44.62
2024-09-23T01:02:14.0699062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.59522,44.64
2024-09-23T01:03:15.1710685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.2263,45.71
2024-09-23T01:04:15.6790125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.768,45.84
2024-09-23T01:05:15.6197978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.38667,46.88
2024-09-23T01:06:15.1921120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.16864,47.63
2024-09-23T01:07:15.8291058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97628,48.35
2024-09-23T01:08:15.6789844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.67955,48.51
2024-09-23T01:09:15.6886542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28962,49.39
2024-09-23T01:10:15.2396525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94537,50.24
2024-09-23T01:11:15.0766955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50519,50.88
2024-09-23T01:12:15.0222304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.10833,52.2
2024-09-23T01:13:15.4095984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.63396,52.49
2024-09-23T01:14:15.1886394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14472,52.15
2024-09-23T01:15:15.5028419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.62885,53.07
2024-09-23T01:16:15.6369613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.09255,53.92
2024-09-23T01:17:15.8757359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.59588,54.09
2024-09-23T01:18:15.9255146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.0734,54.65
2024-09-23T01:19:16.0404420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5252,54.56
2024-09-23T01:20:16.6641601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9936,54.39
2024-09-23T01:21:16.4730654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3784,55.54
2024-09-23T01:22:16.7758202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.85612,56.48
2024-09-23T01:23:16.3388148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2949,55.98
2024-09-23T01:24:16.4441575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.80833,57.44
2024-09-23T01:25:17.1484922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.335,58.24
2024-09-23T01:26:17.0759547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85583,58.37
2024-09-23T01:27:17.5915270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42957,58.37
2024-09-23T01:28:17.3659197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.99022,58.86
2024-09-23T01:29:17.6835247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.54217,59.66
2024-09-23T01:30:17.2350195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07413,60.18
2024-09-23T01:31:16.9344242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.61178,61.18
2024-09-23T01:32:16.1810283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.11933,61.19
2024-09-23T01:33:15.9288994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64889,62.03
2024-09-23T01:34:16.1639411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17864,62.3
2024-09-23T01:35:16.9875217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77,63.11
2024-09-23T01:36:17.0157664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32698,63.61
2024-09-23T01:37:17.5382498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.86186,63.81
2024-09-23T01:38:17.1430755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.39767,64.06
2024-09-23T01:39:17.1692603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.94286,64.92
2024-09-23T01:40:17.7215188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.49977,65.71
2024-09-23T01:41:17.8601619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9902,66.51
2024-09-23T01:42:16.9302722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.47857,66.35
2024-09-23T01:43:16.4541122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.01357,67.7
2024-09-23T01:44:15.9896491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.52017,68.25
2024-09-23T01:45:14.9518918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.04574,68.12
2024-09-23T01:46:14.8235903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57386,69.08
2024-09-23T01:47:14.1559236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07576,69.72
2024-09-23T01:48:14.4375848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54559,69.77
2024-09-23T01:49:14.1354960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.05169,70.16
2024-09-23T01:50:14.2043414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.54397,70.74
2024-09-23T01:51:14.7392995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.07741,71.22
2024-09-23T01:52:14.2074168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.6414,71.62
2024-09-23T01:53:14.1109992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.1993,72.83
2024-09-23T01:54:14.0128897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.78947,73.06
2024-09-23T01:55:14.3965926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.42054,73.59
2024-09-23T01:56:14.6858288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.03273,74.32
2024-09-23T01:57:14.4370754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.65745,74.51
2024-09-23T01:58:14.0996533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.30018,75.72
2024-09-23T01:59:14.8464949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.96685,76.25
2024-09-23T02:00:14.3783125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61833,76.95
2024-09-23T02:01:14.4671339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.24865,77.6
2024-09-23T02:02:13.9066856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.84075,78.13
2024-09-23T02:03:13.7517614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.39189,78.76
2024-09-23T02:04:14.0009785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.96327,79.53
2024-09-23T02:05:14.6164369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.42231,79.59
2024-09-23T02:06:14.3969562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.91442,80.67
2024-09-23T02:07:14.4809422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.27353,80.33
2024-09-23T02:08:14.8743959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.7102,80.83
2024-09-23T02:09:14.3964677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.09961,81.53
2024-09-23T02:10:14.7769118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.5488,82.2
2024-09-23T02:11:14.3287497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9706,82.73
2024-09-23T02:12:14.7697011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3354,82.47
2024-09-23T02:13:14.3073927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7846,82.95
2024-09-23T02:14:14.1518418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2424,83.52
2024-09-23T02:15:14.3081865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67755,84.26
2024-09-23T02:16:14.6258353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.76571,83.59
2024-09-23T02:17:14.8137737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.61776,83.21
2024-09-23T02:18:14.8080627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3304,83.35
2024-09-23T02:19:14.6826363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2286,82.78
2024-09-23T02:20:14.3114498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9418,83.06
2024-09-23T02:21:15.0270333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6738,82.47
2024-09-23T02:22:15.5681293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4452,82.31
2024-09-23T02:23:15.8774790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2124,82.38
2024-09-23T02:24:16.0745192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9632,81.26
2024-09-23T02:25:16.0780757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.754,81.66
2024-09-23T02:26:15.9300823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.54765,81.43
2024-09-23T02:27:15.0660814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.2976,81.35
2024-09-23T02:28:15.7586983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.05843,81.03
2024-09-23T02:29:15.1566492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.86078,80.56
2024-09-23T02:30:15.5572744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.66294,80.68
2024-09-23T02:31:15.7787085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.40902,80.46
2024-09-23T02:32:15.8086415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.23176,80.07
2024-09-23T02:33:15.7553858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.99827,79.73
2024-09-23T02:34:15.5081121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.76327,79.95
2024-09-23T02:35:15.1155962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.63481,80.21
2024-09-23T02:36:15.9398255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.70712,79.9
2024-09-23T02:37:15.8245295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.89019,79.89
2024-09-23T02:38:15.8569766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.09765,80
2024-09-23T02:39:15.9062643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.33686,80.68
2024-09-23T02:40:15.0391823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.58686,80.36
2024-09-23T02:41:15.5658249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.85667,80.79
2024-09-23T02:42:15.6751147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.11918,81.42
2024-09-23T02:43:15.3577387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.36961,81.94
2024-09-23T02:44:15.2812457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.66392,81.47
2024-09-23T02:45:15.4415486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9336,82.14
2024-09-23T02:46:15.7872051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2252,82.5
2024-09-23T02:47:15.1107741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4948,82.72
2024-09-23T02:48:15.8788437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7806,82.4
2024-09-23T02:49:15.5947949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.04388,82.81
2024-09-23T02:50:15.5488301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3098,83.36
2024-09-23T02:51:15.5579338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.37918,83.08
2024-09-23T02:52:15.4064275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2074,83.27
2024-09-23T02:53:15.0658853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9528,83.26
2024-09-23T02:54:15.1225076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.65714,82.52
2024-09-23T02:55:15.5630520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3734,82.2
2024-09-23T02:56:15.2122826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0766,81.78
2024-09-23T02:57:15.2615238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.7798,81.33
2024-09-23T02:58:15.6209834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.488,81.34
2024-09-23T02:59:15.2027219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.18157,81.08
2024-09-23T03:00:15.8363723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.94902,80.78
2024-09-23T03:01:15.7762575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.83706,80.37
2024-09-23T03:02:15.5981438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.7702,80.86
2024-09-23T03:03:14.9264278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79333,81.17
2024-09-23T03:04:14.3357317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.97059,80.85
2024-09-23T03:05:13.9028195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.17471,81.49
2024-09-23T03:06:13.0640523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4552,81.48
2024-09-23T03:07:12.9973563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.66725,81.58
2024-09-23T03:08:12.5487136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9238,81.9
2024-09-23T03:09:12.8251617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.20265,82.42
2024-09-23T03:10:12.7976704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5032,82.82
2024-09-23T03:11:12.2931537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.771,83.06
2024-09-23T03:12:12.6302633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.0502,83.44
2024-09-23T03:13:12.5929040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3552,83.4
2024-09-23T03:14:12.6912072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.62184,84.66
2024-09-23T03:15:12.7957364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67939,84.04
2024-09-23T03:16:11.9965329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.99918,84.09
2024-09-23T03:17:11.3735839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.27796,84.78
2024-09-23T03:18:11.0227099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.69878,85.26
2024-09-23T03:19:10.9379094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.05735,85.09
2024-09-23T03:20:11.0894184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.42417,85.93
2024-09-23T03:21:11.5181922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.80625,85.86
2024-09-23T03:22:10.9926050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.23417,86.39
2024-09-23T03:23:10.8055114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.75146,86.59
2024-09-23T03:24:11.0230719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.24043,87.64
2024-09-23T03:25:11.5138069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.7683,88.73
2024-09-23T03:26:11.3852363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.65319,88.59
2024-09-23T03:27:11.3239791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.73915,89.21
2024-09-23T03:28:11.6326005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.38152,89.37
2024-09-23T03:29:11.0578596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.9563,89.64
2024-09-23T03:30:11.8515011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.10239,90.92
2024-09-23T03:31:11.6436718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.56587,90.86
2024-09-23T03:32:11.7862041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.06467,91.46
2024-09-23T03:33:12.1603385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.48578,92.36
2024-09-23T03:34:12.8535069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.85267,92.16
2024-09-23T03:35:12.4113471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.26889,92.85
2024-09-23T03:36:12.1849929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.65222,92.54
2024-09-23T03:37:12.3136669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.20318,93.78
2024-09-23T03:38:12.7273092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.60614,93.89
2024-09-23T03:39:11.9550328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.91568,94.31
2024-09-23T03:40:11.3450736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.10136,93.61
2024-09-23T03:41:12.2472458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.32477,94.33
2024-09-23T03:42:12.4853575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.32744,93.68
2024-09-23T03:43:12.0594590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.45568,94.55
2024-09-23T03:44:13.1572115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.66023,94.16
2024-09-23T03:45:12.9544354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.75727,94.88
2024-09-23T03:46:12.8238147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.94182,95
2024-09-23T03:47:12.8721424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.25279,95.89
2024-09-23T03:48:13.2050258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.60953,95.9
2024-09-23T03:49:13.7263294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.87651,95.93
2024-09-23T03:50:12.9643839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.07651,95.93
2024-09-23T03:51:12.1496315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.05721,95.29
2024-09-23T03:52:12.7012100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.98395,95.91
2024-09-23T03:53:13.3045014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.08093,96.25
2024-09-23T03:54:14.0029746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.23581,96.28
2024-09-23T03:55:14.7741773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3293,96.46
2024-09-23T03:56:14.1498998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.43512,96.82
2024-09-23T03:57:13.9626857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.02047,96.94
2024-09-23T03:58:13.6385610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.90233,97.53
2024-09-23T03:59:13.3797076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.9614,96.83
2024-09-23T04:00:14.2030519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.38,96.13
2024-09-23T04:01:14.9438899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.35349,96.15
2024-09-23T04:02:14.5933942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.72558,96.71
2024-09-23T04:03:14.1321611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.63884,96.59
2024-09-23T04:04:14.9883056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.45907,96.76
2024-09-23T04:05:14.5504951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.69214,97.03
2024-09-23T04:06:14.3878731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.18605,97.51
2024-09-23T04:07:14.3597968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.31465,97.35
2024-09-23T04:08:14.2885872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.25349,97.21
2024-09-23T04:09:14.2954397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.37429,97.15
2024-09-23T04:10:14.5241919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.80762,97.65
2024-09-23T04:11:14.8268785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.98262,98.65
2024-09-23T04:12:15.1516742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.10952,98.45
2024-09-23T04:13:16.2539910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.4175,98.88
2024-09-23T04:14:16.8087213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.67395,98.64
2024-09-23T04:15:15.9124444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.91818,99.05
2024-09-23T04:16:15.6875382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.70186,97.95
2024-09-23T04:17:15.1363729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.24857,98.35
2024-09-23T04:18:15.7396536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.93714,97.59
2024-09-23T04:19:16.0403930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.85333,97.92
2024-09-23T04:20:17.3448550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.02023,98.56
2024-09-23T04:21:17.0489467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.42628,98.73
2024-09-23T04:22:18.1712581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.5719,98.77
2024-09-23T04:23:18.1568181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.84409,98.62
2024-09-23T04:24:18.3624796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.19933,99.42
2024-09-23T04:25:18.9211640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.71551,99.77
2024-09-23T04:26:18.9119393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.47302,101.22
2024-09-23T04:27:18.5787102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.79286,101.15
2024-09-23T04:28:18.5245597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.10983,102.82
2024-09-23T04:29:18.0249144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.98267,103.19
2024-09-23T04:30:18.6807666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.1675,103.35
2024-09-23T04:31:18.6158971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.77417,104.43
2024-09-23T04:32:18.8513429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.32729,104.18
2024-09-23T04:33:18.2473359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.62356,105.39
2024-09-23T04:34:18.6299781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.40914,107.11
2024-09-23T04:35:18.3803707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.08845,106.96
2024-09-23T04:36:18.7187241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.18965,108.91
2024-09-23T04:37:18.5994608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.30667,109.79
2024-09-23T04:38:18.6817172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.68107,109.91
2024-09-23T04:39:18.5939400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.30404,108.98
2024-09-23T04:40:18.1052695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.5486,108.12
2024-09-23T04:41:18.3633787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.93088,107.84
2024-09-23T04:42:20.3535666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.7628,108.41
2024-09-23T04:43:22.9612351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.51636,107.51
2024-09-23T04:44:22.0368308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.43154,107.59
2024-09-23T04:45:22.0807412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.74145,107.51
2024-09-23T04:46:22.1095551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.06429,107.64
2024-09-23T04:47:22.1353937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.51107,109.05
2024-09-23T04:48:22.1687661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.29214,109.87
2024-09-23T04:49:22.2091417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.28821,110.44
2024-09-23T04:50:22.2368814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.23946,111.85
2024-09-23T04:51:22.2661862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.44554,113.18
2024-09-23T04:52:22.3084019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.25661,114.97
2024-09-23T04:53:22.3455779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.32482,117.07
2024-09-23T04:54:22.3700516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.13821,119.16
2024-09-23T04:55:22.4061395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.93643,122.77
2024-09-23T04:56:22.4415986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.05839,125.44
2024-09-23T04:57:22.4707339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.74018,127.99
2024-09-23T04:58:22.5220234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.57625,130.85
2024-09-23T04:59:22.5571777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.46839,131.56
2024-09-23T05:00:22.5809034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.10536,132.2
2024-09-23T05:01:22.6140753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.20089,132.02
2024-09-23T05:02:22.6493825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.60875,131.46
2024-09-23T05:03:22.6826784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.71357,130.41
2024-09-23T05:04:22.7045110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.53464,128.97
2024-09-23T05:05:21.9439292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.46804,128.27
2024-09-23T05:06:21.9750139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.77429,127.44
2024-09-23T05:07:20.9241774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.79571,126.51
2024-09-23T05:08:20.9617001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.04196,124.04
2024-09-23T05:09:19.9101030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.85268,122.32
2024-09-23T05:10:19.9503928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.65893,121.22
2024-09-23T05:11:18.9073276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.09375,121.02
2024-09-23T05:12:18.9434736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.55286,120.53
2024-09-23T05:13:18.9744413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.905,121.44
2024-09-23T05:14:17.9302943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.36786,121.57
2024-09-23T05:15:17.9709739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.54982,121.57
2024-09-23T05:16:16.9262556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.4675,120.96
2024-09-23T05:17:16.9682256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.85643,122.17
2024-09-23T05:18:16.4606607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.196,122.33
2024-09-23T05:19:16.4875597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.60786,123.22
2024-09-23T05:20:16.5207778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.75661,122.8
2024-09-23T05:21:16.5599313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.94661,123.17
2024-09-23T05:22:16.5926766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.18607,123.2
2024-09-23T05:23:16.6307018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.60018,123.81
2024-09-23T05:24:16.6565286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.8775,123.9
2024-09-23T05:25:16.6845114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.19464,124.35
2024-09-23T05:26:16.7299064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.34339,123.8
2024-09-23T05:27:16.7545507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.49232,124.85
2024-09-23T05:28:16.7862419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.76232,125.24
2024-09-23T05:29:16.8202525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.22286,125.69
2024-09-23T05:30:16.0559144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.51536,125.29
2024-09-23T05:31:16.0851637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.83161,126.38
2024-09-23T05:32:16.1260752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.49714,125.88
2024-09-23T05:33:16.1519213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.02571,125.91
2024-09-23T05:34:16.1817060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.09929,125.37
2024-09-23T05:35:16.2222830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.40714,126.21
2024-09-23T05:36:16.2565745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.07268,128.04
2024-09-23T05:37:16.5547817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.58286,127.04
2024-09-23T05:38:16.5855389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.29946,126.88
2024-09-23T05:39:16.6083472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.48411,127.57
2024-09-23T05:40:16.6552305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.53411,127.5
2024-09-23T05:41:16.6799598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.2125,126.16
2024-09-23T05:42:16.4525555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.55536,128.49
2024-09-23T05:43:16.4750616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.23446,128.33
2024-09-23T05:44:16.5234779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.83321,128.92
2024-09-23T05:45:16.5567400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.19429,129.02
2024-09-23T05:46:16.5809160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.99446,129.05
2024-09-23T05:47:16.6108544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.20946,129.77
2024-09-23T05:48:16.6528589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.79375,130.31
2024-09-23T05:49:16.6851885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.43214,131.34
2024-09-23T05:50:16.7263857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.11089,132.19
2024-09-23T05:51:16.7480877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.86179,131.9
2024-09-23T05:52:16.7815205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.19411,132.36
2024-09-23T05:53:16.8285050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.67446,135.03
2024-09-23T05:54:16.8753758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.09518,135.3
2024-09-23T05:55:16.9001602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.20089,135.06
2024-09-23T05:56:16.9319588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.80536,135.14
2024-09-23T05:57:15.9030161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.42607,136.22
2024-09-23T05:58:15.9353877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.64804,137.77
2024-09-23T05:59:15.9595053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.45911,137.72
2024-09-23T06:00:14.9268995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.19321,138.78
2024-09-23T06:01:13.9003577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.17625,139.69
2024-09-23T06:02:13.9358242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.28143,140.85
2024-09-23T06:03:13.9655079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.94446,141.21
2024-09-23T06:04:12.9273951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.9125,142.71
2024-09-23T06:05:12.9639334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.88857,143.25
2024-09-23T06:06:11.9337442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.02464,144.57
2024-09-23T06:07:11.9598866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.43875,145.68
2024-09-23T06:08:11.1973511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.03768,147.8
2024-09-23T06:09:11.2320946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.75446,149.58
2024-09-23T06:10:11.2955527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.26482,151.2
2024-09-23T06:11:11.3228928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.90714,152.79
2024-09-23T06:12:11.3614029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.67589,154.8
2024-09-23T06:13:11.4047629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.52304,155.98
2024-09-23T06:14:11.4350134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.89849,157.48
2024-09-23T06:15:11.4803680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.12232,159.3
2024-09-23T06:16:11.5087868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.42161,160.14
2024-09-23T06:17:11.5519700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.86839,161.32
2024-09-23T06:18:11.5959435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.60696,163.92
2024-09-23T06:19:11.6296590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.06839,166.15
2024-09-23T06:20:11.9308714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.27554,166.95
2024-09-23T06:21:11.9535507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.21714,165.59
2024-09-23T06:22:10.9134979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.37607,164.89
2024-09-23T06:23:10.9602696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.19839,165.27
2024-09-23T06:24:09.9111176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.04411,165.25
2024-09-23T06:25:09.9462742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.60679,166.46
2024-09-23T06:26:08.9036302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.78982,165.6
2024-09-23T06:27:08.9361126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.26089,164.79
2024-09-23T06:28:07.9054511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.16926,165.27
2024-09-23T06:29:07.9317766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.37393,165.49
2024-09-23T06:30:07.9738932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.83232,164.84
2024-09-23T06:31:06.9351834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.01946,164.88
2024-09-23T06:32:06.9614063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.60393,165.69
2024-09-23T06:33:05.9331844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.79464,165.96
2024-09-23T06:34:05.9598985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.19161,166.89
2024-09-23T06:35:04.9232137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.13929,167.8
2024-09-23T06:36:04.9668863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.82161,170.23
2024-09-23T06:37:03.9405495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.45304,173.53
2024-09-23T06:38:03.9779211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.92911,175.66
2024-09-23T06:39:02.9441764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.0475,179.56
2024-09-23T06:40:01.9365844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.31732,185.95
2024-09-23T06:41:00.9118510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.21839,192.97
2024-09-23T06:42:00.7107935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.98518,200.73
2024-09-23T06:43:00.7641659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.32852,207.87
2024-09-23T06:44:00.8103902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.54143,214.58
2024-09-23T06:45:00.8541202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.36196,217.69
2024-09-23T06:46:00.9156259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.07036,225.35
2024-09-23T06:47:00.9533693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.57929,225.23
2024-09-23T06:48:00.9671577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.02518,222.93
2024-09-23T06:48:59.9333412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.14232,224.43
2024-09-23T06:49:58.9331477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.89661,233.61
2024-09-23T06:50:57.9366120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.79089,248.6
2024-09-23T06:51:56.9185516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.29768,257.46
2024-09-23T06:52:56.2679457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.28232,271.12
2024-09-23T06:53:56.1865813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.40789,255.71
2024-09-23T06:54:56.1743624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.42439,241.5
2024-09-23T06:55:56.2080112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.89143,242.6
2024-09-23T06:56:56.2691468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.33768,254.45
2024-09-23T06:57:56.4222732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.06018,262.61
2024-09-23T06:58:56.4493669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.44536,264.9
2024-09-23T06:59:56.4839924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.55536,268.65
2024-09-23T07:00:56.5063091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.13143,272.6
2024-09-23T07:01:56.5459386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.62696,266.09
2024-09-23T07:02:56.5642375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.13214,267.46
2024-09-23T07:03:56.6017226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.32411,282.47
2024-09-23T07:04:56.7328703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.90304,317.37
2024-09-23T07:05:56.9709422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.06133,378.92
2024-09-23T07:06:55.9788342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.862,390.13
2024-09-23T07:07:54.9359263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.23289,388.49
2024-09-23T07:08:55.1692197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.14733,369.66
2024-09-23T07:09:55.3789700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.86667,343.34
2024-09-23T07:10:55.6496954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.02467,331.03
2024-09-23T07:11:55.3579046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.26809,315.11
2024-09-23T07:12:55.3939786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.73357,302.45
2024-09-23T07:13:55.4237329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.82786,300.57
2024-09-23T07:14:55.5229501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.05,332.74
2024-09-23T07:15:55.9526943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.04533,373.46
2024-09-23T07:16:56.1906059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.29578,355.95
2024-09-23T07:17:56.4148530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.25933,333.67
2024-09-23T07:18:56.8282301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.70644,365.98
2024-09-23T07:19:57.0829500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.50556,350.14
2024-09-23T07:20:57.4111496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.51844,359.47
2024-09-23T07:21:57.7172107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.74911,363.95
2024-09-23T07:22:58.0150587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.35886,361.29
2024-09-23T07:23:57.9009442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.7102,285.62
2024-09-23T07:24:57.9342574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.75964,300.59
2024-09-23T07:25:58.0217883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.51717,329.43
2024-09-23T07:26:58.2680557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.805,313.16
2024-09-23T07:27:58.3031131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.67286,279.54
2024-09-23T07:28:58.3288778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.62071,270.82
2024-09-23T07:29:58.3651320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.99107,248.51
2024-09-23T07:30:58.9341370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.80625,226.44
2024-09-23T07:31:58.9694025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.25839,212.82
2024-09-23T07:32:57.9235867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.55482,192.42
2024-09-23T07:33:57.9629091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.81982,169.92
2024-09-23T07:34:56.9214936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.93893,127.33
2024-09-23T07:35:56.9559104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.30446,113.32
2024-09-23T07:36:55.9195205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.43643,130.82
2024-09-23T07:37:55.9482725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.92625,108.77
2024-09-23T07:38:54.9042843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.99,105.45
2024-09-23T07:39:54.9467002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.61982,98.95
2024-09-23T07:40:54.9766174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.34768,96.17
2024-09-23T07:41:54.2023564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.39873,94.96
2024-09-23T07:42:54.2375992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.30589,94.15
2024-09-23T07:43:53.9366041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.55263,93.4
2024-09-23T07:44:53.8892459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.10404,92.99
2024-09-23T07:45:53.9264049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.66536,92.46
2024-09-23T07:46:53.8928578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.94404,91.66
2024-09-23T07:47:53.8648193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.90456,90.32
2024-09-23T07:48:53.8271976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.69474,88.85
2024-09-23T07:49:53.8676891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.36375,87.82
2024-09-23T07:50:53.8894420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.30196,87.41
2024-09-23T07:51:53.3961235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.51745,86.41
2024-09-23T07:52:53.4187909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.8675,85.5
2024-09-23T07:53:53.4495160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.3675,85.04
2024-09-23T07:54:53.4871695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.99893,84.62
2024-09-23T07:55:53.7978396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.67375,84.19
2024-09-23T07:56:53.8288578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.28411,84.01
2024-09-23T07:57:53.8590253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.95554,83.93
2024-09-23T07:58:53.8971529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.66143,83.54
2024-09-23T07:59:53.9211820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.39679,83.26
2024-09-23T08:00:53.9498490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.05768,83.03
2024-09-23T08:01:52.9216170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.77875,82.71
2024-09-23T08:02:52.9562680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.46018,82.66
2024-09-23T08:03:51.9226430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.17089,81.99
2024-09-23T08:04:51.9522601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.83196,81.43
2024-09-23T08:05:51.9782879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.43643,81.32
2024-09-23T08:06:50.9416357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.06625,81.13
2024-09-23T08:07:49.9014196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.70411,80.66
2024-09-23T08:08:49.1264419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.31,80.41
2024-09-23T08:09:49.1614646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.89071,79.66
2024-09-23T08:10:49.1950584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.45214,78.82
2024-09-23T08:11:49.2244130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.01696,78.45
2024-09-23T08:12:49.2593267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.39214,78.24
2024-09-23T08:13:49.5644040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.80464,77.42
2024-09-23T08:14:49.5989150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.18321,77.05
2024-09-23T08:15:49.6300689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.5225,76.36
2024-09-23T08:16:49.6657916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.91875,75.46
2024-09-23T08:17:49.6902035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.26929,75.04
2024-09-23T08:18:49.7321472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.61214,74.21
2024-09-23T08:19:49.7590458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.97857,73.81
2024-09-23T08:20:49.7875087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.60464,73.63
2024-09-23T08:21:49.8251995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.23911,72.68
2024-09-23T08:22:49.8501591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75857,72.58
2024-09-23T08:23:49.8870272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.03143,73.14
2024-09-23T08:24:49.9275561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.05214,72.67
2024-09-23T08:25:49.9602688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.39696,72.21
2024-09-23T08:26:48.9207649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.88857,71.48
2024-09-23T08:27:48.9431471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.66786,70.04
2024-09-23T08:28:47.9029736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.57911,70.01
2024-09-23T08:29:47.9379828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63946,69.81
2024-09-23T08:30:46.9027138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.73089,69.3
2024-09-23T08:31:46.9407177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.09589,68.98
2024-09-23T08:32:46.9699937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.13089,68.02
2024-09-23T08:33:45.9313959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.01071,65.62
2024-09-23T08:34:45.9677696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.74,63.96
2024-09-23T08:35:44.9216250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.72143,61.14
2024-09-23T08:36:44.9598620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38589,61.74
2024-09-23T08:37:43.9137097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34304,61.68
2024-09-23T08:38:43.9534411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76768,62.76
2024-09-23T08:39:42.9015415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46089,60.75
2024-09-23T08:40:42.9432846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89411,62.58
2024-09-23T08:41:42.9708762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.27286,62.22
2024-09-23T08:42:41.9439871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.29091,62.2
2024-09-23T08:43:41.9649967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.69893,61.04
2024-09-23T08:44:40.9305119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.01911,60.43
2024-09-23T08:45:40.9585225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.11018,60.4
2024-09-23T08:46:39.9174452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19893,61.27
2024-09-23T08:47:39.9498970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.28964,62.06
2024-09-23T08:48:38.9106149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20554,60.27
2024-09-23T08:49:38.1482372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.1775,61.98
2024-09-23T08:50:38.1813337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96232,61.26
2024-09-23T08:51:38.2068356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21321,60.96
2024-09-23T08:52:38.2364395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.00625,60.19
2024-09-23T08:53:38.2783204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.41107,60.45
2024-09-23T08:54:38.3006831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.46964,59.87
2024-09-23T08:55:38.3387464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.37179,58.72
2024-09-23T08:56:38.3718320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49839,58.08
2024-09-23T08:57:38.9337753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.50625,59.31
2024-09-23T08:58:38.9756243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.62821,59.37
2024-09-23T08:59:38.4754671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.81625,60.26
2024-09-23T09:00:38.2279813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.31945,61.05
2024-09-23T09:01:38.2754929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.43036,62.29
2024-09-23T09:02:38.5707748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.02893,62.21
2024-09-23T09:03:38.5951064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.9875,62.07
2024-09-23T09:04:38.6351133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89375,61.5
2024-09-23T09:05:38.6602294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.86179,61.75
2024-09-23T09:06:38.1707589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.27339,60.97
2024-09-23T09:07:38.1904431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.65786,60.49
2024-09-23T09:08:38.4929613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00214,59.68
2024-09-23T09:09:38.5256932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.99732,61.92
2024-09-23T09:10:38.5716130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14393,62.48
2024-09-23T09:11:38.5894983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.89232,63.33
2024-09-23T09:12:38.6246925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.21964,63.07
2024-09-23T09:13:38.6671899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.02625,63.16
2024-09-23T09:14:38.6928530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.92946,63.37
2024-09-23T09:15:38.7215970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.22875,63.35
2024-09-23T09:16:38.7656340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.97161,62.85
2024-09-23T09:17:38.7972518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32929,63.73
2024-09-23T09:18:38.0164211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.93964,64
2024-09-23T09:19:38.0510231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55964,63.68
2024-09-23T09:20:38.3624519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.78536,64.65
2024-09-23T09:21:38.3933793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45071,66.49
2024-09-23T09:22:38.4233134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.85964,67.2
2024-09-23T09:23:38.4604074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.43964,65.78
2024-09-23T09:24:38.4804305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.20679,66.05
2024-09-23T09:25:38.5232276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.23482,65.65
2024-09-23T09:26:38.5482164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.55732,67.19
2024-09-23T09:27:38.5935264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.54286,67.59
2024-09-23T09:28:38.8837984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.37875,68.74
2024-09-23T09:29:38.9188900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.90018,69.14
2024-09-23T09:30:38.1541012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.78375,69.54
2024-09-23T09:31:37.9116019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.29691,71.29
2024-09-23T09:32:37.1393239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.24179,71.43
2024-09-23T09:33:37.4369783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.68732,72.01
2024-09-23T09:34:36.9378260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.02208,72.35
2024-09-23T09:35:35.9062286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.30589,73.19
2024-09-23T09:36:35.1351979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.88893,72.43
2024-09-23T09:37:35.1632074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.28911,74.05
2024-09-23T09:38:35.4687629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.64518,73.53
2024-09-23T09:39:35.2366278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.8225,74.03
2024-09-23T09:40:35.2657168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.14179,75.02
2024-09-23T09:41:35.5682583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.69839,74.1
2024-09-23T09:42:35.0704303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.27732,73.99
2024-09-23T09:43:35.1002055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.965,72.63
2024-09-23T09:44:35.1329223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.35125,73.77
2024-09-23T09:45:35.9711106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.73589,75.73
2024-09-23T09:46:35.2007589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.12161,76.42
2024-09-23T09:47:35.2300158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.96375,75.99
2024-09-23T09:48:35.5288501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15893,76.49
2024-09-23T09:49:35.0252166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.68304,76.98
2024-09-23T09:50:35.6026927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.0175,77.19
2024-09-23T09:51:35.6227572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.40411,78.25
2024-09-23T09:52:35.9235305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.94804,78.55
2024-09-23T09:53:35.1629101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.11786,77.73
2024-09-23T09:54:34.9288501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.13214,77.88
2024-09-23T09:55:34.1561118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17786,78.26
2024-09-23T09:56:34.1857629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.31,77.29
2024-09-23T09:57:34.4905625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.77482,79.38
2024-09-23T09:58:34.7941943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.65964,79.77
2024-09-23T09:59:34.8186047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.07393,80.85
2024-09-23T10:00:34.5792857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.52214,80.27
2024-09-23T10:01:34.3524896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.9525,79.83
2024-09-23T10:02:34.6574728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.58232,79.76
2024-09-23T10:03:34.9506118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.50304,80.72
2024-09-23T10:04:34.1820597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.22589,81.48
2024-09-23T10:05:34.2070054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.69589,81.72
2024-09-23T10:06:34.2459463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.60929,81.01
2024-09-23T10:07:34.5401006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.60839,82.04
2024-09-23T10:08:34.8526691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.30963,82.7
2024-09-23T10:09:34.8760088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.67018,82.93
2024-09-23T10:10:34.9071910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.61339,83.48
2024-09-23T10:11:34.9537571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.505,83.15
2024-09-23T10:12:33.9104162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.17143,82.74
2024-09-23T10:13:33.9418825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.54982,82.48
2024-09-23T10:14:33.1669694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.14161,84.17
2024-09-23T10:15:33.7405533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.73143,84.07
2024-09-23T10:16:33.7696591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.28411,84.53
2024-09-23T10:17:33.8075675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.22446,85.56
2024-09-23T10:18:33.8317210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.40643,85.44
2024-09-23T10:19:33.0596199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.92696,84.7
2024-09-23T10:20:33.6276950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.66036,86.3
2024-09-23T10:21:33.9311219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.63054,86.94
2024-09-23T10:22:33.1657695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.22268,87.47
2024-09-23T10:23:33.1976707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.17709,86.14
2024-09-23T10:24:33.2250655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.17571,86.52
2024-09-23T10:25:33.2620380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.71554,85.37
2024-09-23T10:26:33.2896701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.94518,86.93
2024-09-23T10:27:33.3242680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.98875,87.45
2024-09-23T10:28:33.3623633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.89821,87.96
2024-09-23T10:29:33.3902537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.31554,88.11
2024-09-23T10:30:33.4215914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.3975,88.51
2024-09-23T10:31:33.4619262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.55436,89
2024-09-23T10:32:33.4888944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.40625,90.07
2024-09-23T10:33:33.7850675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.00518,89.79
2024-09-23T10:34:33.0188259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.83286,89.56
2024-09-23T10:35:33.3260441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.21571,90.28
2024-09-23T10:36:33.3572804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.50286,91.08
2024-09-23T10:37:33.3825884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.26018,91.75
2024-09-23T10:38:33.6840374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.92411,92.91
2024-09-23T10:39:32.9135906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.55214,93.5
2024-09-23T10:40:32.1465739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.41232,93.94
2024-09-23T10:41:32.4503173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.24464,94.39
2024-09-23T10:42:32.4833563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.85167,95.75
2024-09-23T10:43:32.7716012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.18161,95.19
2024-09-23T10:44:32.8057882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.27446,95.35
2024-09-23T10:45:32.0486822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.32911,95.72
2024-09-23T10:46:32.6091129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.64054,95.79
2024-09-23T10:47:32.1093513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.94786,96.11
2024-09-23T10:48:32.1356052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.83304,95.54
2024-09-23T10:49:32.7087901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.70571,95.4
2024-09-23T10:50:32.7412351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.62804,94.99
2024-09-23T10:51:32.7667323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.31357,94.37
2024-09-23T10:52:32.8009290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.95804,94.63
2024-09-23T10:53:32.8340730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.63286,93.86
2024-09-23T10:54:32.8725469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.33339,93.91
2024-09-23T10:55:32.6459547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.08411,93.67
2024-09-23T10:56:32.6757606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.74946,92.94
2024-09-23T10:57:32.7068683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.26714,93.23
2024-09-23T10:58:32.7339276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.77661,92.63
2024-09-23T10:59:32.7712441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.21143,91.91
2024-09-23T11:00:32.0034776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.68179,91.21
2024-09-23T11:01:32.8325629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.84185,90.62
2024-09-23T11:02:32.0605736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.96179,89.6
2024-09-23T11:03:32.3690152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.12607,88.93
2024-09-23T11:04:32.6577689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.31482,87.39
2024-09-23T11:05:32.1571224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.68339,87.47
2024-09-23T11:06:31.9230848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.09625,86.55
2024-09-23T11:07:31.1575301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.40214,85.7
2024-09-23T11:08:31.4558153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.70571,86.02
2024-09-23T11:09:31.4944116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.43286,85.47
2024-09-23T11:10:31.5222116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.25196,85.01
2024-09-23T11:11:31.5604295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.99339,84.51
2024-09-23T11:12:31.5908522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.79036,84.86
2024-09-23T11:13:31.9005612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.57554,84.4
2024-09-23T11:14:31.9202170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.40071,84.8
2024-09-23T11:15:31.9618933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.29411,84.33
2024-09-23T11:16:31.7259190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.13309,84.11
2024-09-23T11:17:31.7522187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.04946,84.03
2024-09-23T11:18:31.5145186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.95357,83.76
2024-09-23T11:19:31.5537063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.87722,84.25
2024-09-23T11:20:31.8477377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.77482,83.7
2024-09-23T11:21:31.8902344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.64375,83.46
2024-09-23T11:22:31.1201099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.54411,82.89
2024-09-23T11:23:31.4186588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.45286,83.57
2024-09-23T11:24:31.4447612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.34982,83.27
2024-09-23T11:25:31.4854490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.26643,82.97
2024-09-23T11:26:31.5093011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.17732,83.13
2024-09-23T11:27:31.0148609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.12571,83.43
2024-09-23T11:28:31.0363934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.07071,83.89
2024-09-23T11:29:31.0711515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.02661,83.73
2024-09-23T11:30:31.1145606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.96321,83.32
2024-09-23T11:31:31.1447194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.91127,83.15
2024-09-23T11:32:31.1698759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.93536,83.15
2024-09-23T11:33:31.4784957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.98607,82.77
2024-09-23T11:34:30.9706484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.96768,82.95
2024-09-23T11:35:29.9252863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.94527,82.59
2024-09-23T11:36:29.9680256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.81607,82.52
2024-09-23T11:37:29.1907088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.73393,82.61
2024-09-23T11:38:29.7632102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.64268,82.91
2024-09-23T11:39:29.7833873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.34893,82.3
2024-09-23T11:40:29.0151775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.16696,81.8
2024-09-23T11:41:29.0456153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.88161,81.55
2024-09-23T11:42:29.8969145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.65732,81.48
2024-09-23T11:43:29.9249899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.42107,81.87
2024-09-23T11:44:29.1459888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.12179,80.45
2024-09-23T11:45:28.9184041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79821,80.41
2024-09-23T11:46:28.4051194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.52855,80.46
2024-09-23T11:47:28.7172523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.24214,80.26
2024-09-23T11:48:27.9368877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.98214,79.72
2024-09-23T11:49:27.1699212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.75482,78.87
2024-09-23T11:50:27.4720158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.54786,78.66
2024-09-23T11:51:26.9633714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.33893,79.28
2024-09-23T11:52:26.1990007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.09607,78.86
2024-09-23T11:53:26.4938353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.86411,78.49
2024-09-23T11:54:26.5317201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.60482,78.46
2024-09-23T11:55:26.0408124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.37982,78.27
2024-09-23T11:56:26.6041111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.14536,77.79
2024-09-23T11:57:26.6343180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.94339,77.76
2024-09-23T11:58:26.6635968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.74679,77.83
2024-09-23T11:59:26.9753340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.50804,77.47
2024-09-23T12:00:26.4638194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.32273,77.8
2024-09-23T12:01:26.7639427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.14893,77.22
2024-09-23T12:02:26.2615356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.92071,77.11
2024-09-23T12:03:26.2983275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.71618,76.36
2024-09-23T12:04:26.3262699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.50357,76.12
2024-09-23T12:05:26.6296691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.29375,75.8
2024-09-23T12:06:26.9290151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.09036,75.81
2024-09-23T12:07:26.1670513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.87839,75.53
2024-09-23T12:08:26.1956754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.71036,75.1
2024-09-23T12:09:26.4994799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.53375,75.43
2024-09-23T12:10:26.5239205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.38411,75.33
2024-09-23T12:11:26.8432888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.20786,74.68
2024-09-23T12:12:26.0603085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.06196,75.1
2024-09-23T12:13:26.3529441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90018,74.95
2024-09-23T12:14:26.6547431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.74125,74.56
2024-09-23T12:15:26.6925813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.55089,74.3
2024-09-23T12:16:26.7287575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.42943,75.05
2024-09-23T12:17:25.9571544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.31982,74.02
2024-09-23T12:18:24.9091232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.26196,73.75
2024-09-23T12:19:24.1478792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.20482,73.96
2024-09-23T12:20:24.4462321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.26375,74.1
2024-09-23T12:21:24.7473111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.32089,74.01
2024-09-23T12:22:24.7703482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.39089,74.28
2024-09-23T12:23:24.0053295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.48857,74.28
2024-09-23T12:24:24.2993645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.54179,74.16
2024-09-23T12:25:24.6050507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.64518,74.95
2024-09-23T12:26:24.6396492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.78071,74.72
2024-09-23T12:27:24.9375317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.89107,74.67
2024-09-23T12:28:24.9727512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.03661,74.9
2024-09-23T12:29:23.9382039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.15464,74.88
2024-09-23T12:30:23.9596576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.31491,75.4
2024-09-23T12:31:23.1930934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.42836,75.47
2024-09-23T12:32:23.2245951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.56464,75.34
2024-09-23T12:33:23.7915666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.71107,75.78
2024-09-23T12:34:23.8317414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.80786,75.31
2024-09-23T12:35:23.8603005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.91143,75.95
2024-09-23T12:36:23.0924744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.97893,75.86
2024-09-23T12:37:23.1267683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.05786,75.91
2024-09-23T12:38:23.4254414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.05821,75.73
2024-09-23T12:39:23.7275820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.05714,75.9
2024-09-23T12:40:22.9587850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.02304,75.47
2024-09-23T12:41:21.9081490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.97571,75.62
2024-09-23T12:42:21.6809739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.89357,75.36
2024-09-23T12:43:20.9094320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.80482,76.36
2024-09-23T12:44:20.9465785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.61436,75.41
2024-09-23T12:45:20.9768790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.47857,75.4
2024-09-23T12:46:20.4691281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.34268,74.82
2024-09-23T12:47:20.5048682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.23625,75.21
2024-09-23T12:48:20.5364216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12661,75.18
2024-09-23T12:49:20.5762666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.07125,75.17
2024-09-23T12:50:20.8698119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.025,75.13
2024-09-23T12:51:20.0991053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.92339,74.88
2024-09-23T12:52:20.4043681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.84464,74.6
2024-09-23T12:53:20.4287033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.76679,75.11
2024-09-23T12:54:20.7360725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.67161,74.32
2024-09-23T12:55:19.9695366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.58286,74.53
2024-09-23T12:56:19.4533213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.47161,73.97
2024-09-23T12:57:19.4901354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.3625,74.42
2024-09-23T12:58:19.5174638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.25232,74.54
2024-09-23T12:59:19.5543399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.12946,73.73
2024-09-23T13:00:19.3263852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.04411,73.81
2024-09-23T13:01:19.3602664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.935,73.68
2024-09-23T13:02:19.9294070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.85893,73.7
2024-09-23T13:03:19.9527608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.72786,73.67
2024-09-23T13:04:18.9227088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.62036,73.62
2024-09-23T13:05:18.4154139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.51625,73.18
2024-09-23T13:06:18.4487532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.41429,73.54
2024-09-23T13:07:18.4805671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.29571,73.05
2024-09-23T13:08:17.9807465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.1725,73.64
2024-09-23T13:09:16.9403418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.06054,72.99
2024-09-23T13:10:16.1610295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.86732,72.7
2024-09-23T13:11:16.7283121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.60071,72.18
2024-09-23T13:12:15.9677862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.28429,72.08
2024-09-23T13:13:14.9180455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.97661,71.67
2024-09-23T13:14:14.9565191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.67625,71.15
2024-09-23T13:15:13.9137730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.42482,71.28
2024-09-23T13:16:13.9598031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.21357,71.19
2024-09-23T13:17:12.9144453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.02339,70.75
2024-09-23T13:18:12.1523308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.81839,70.95
2024-09-23T13:19:12.4480646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.64411,70.74
2024-09-23T13:20:12.0175200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.475,70.44
2024-09-23T13:21:12.4093895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.28083,70.07
2024-09-23T13:22:12.7107244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.05571,69.68
2024-09-23T13:23:12.7479695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.87161,69.77
2024-09-23T13:24:12.5689071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.68939,69.48
2024-09-23T13:25:12.2530641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.47169,69.36
2024-09-23T13:26:12.8049142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.26068,68.86
2024-09-23T13:27:12.1203738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07407,69.31
2024-09-23T13:28:12.3134056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.85724,68.19
2024-09-23T13:29:12.8718813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.73017,68.31
2024-09-23T13:30:12.7114203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.5461,68.59
2024-09-23T13:31:12.4600114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.35286,68.36
2024-09-23T13:32:12.1011321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.18317,68.28
2024-09-23T13:33:12.0219018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97217,67.69
2024-09-23T13:34:12.2680361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.7922,67.67
2024-09-23T13:35:12.8644397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.60458,68.17
2024-09-23T13:36:12.7569195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.37322,67.5
2024-09-23T13:37:11.9185464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.16643,67.15
2024-09-23T13:38:11.4268358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94464,66.57
2024-09-23T13:39:11.6973492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.75944,66.52
2024-09-23T13:40:11.2954001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.59472,66.77
2024-09-23T13:41:11.8151098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.45145,66.72
2024-09-23T13:42:11.7460979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.32296,66.61
2024-09-23T13:43:11.0677211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.20788,65.71
2024-09-23T13:44:11.7260511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.04571,65.84
2024-09-23T13:45:11.2716945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9551,66.24
2024-09-23T13:46:11.2826325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.84396,65.58
2024-09-23T13:47:11.6764351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.78373,65.59
2024-09-23T13:48:10.9782860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69529,65.37
2024-09-23T13:49:10.2740847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62122,65.91
2024-09-23T13:50:09.9496328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.532,65.14
2024-09-23T13:51:09.0250848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.42766,65
2024-09-23T13:52:09.1466330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.35367,65.05
2024-09-23T13:53:09.5973557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.32551,64.94
2024-09-23T13:54:09.5168753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.26451,65.03
2024-09-23T13:55:09.3991407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2698,65.97
2024-09-23T13:56:10.2840427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2486,64.78
2024-09-23T13:57:10.1942783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.24851,65
2024-09-23T13:58:10.1098041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.27735,65.01
2024-09-23T13:59:10.0537098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.25255,65.47
2024-09-23T14:00:10.4725331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.26043,65.12
2024-09-23T14:01:09.9385333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.27489,66.1
2024-09-23T14:02:09.3999480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2164,64.72
2024-09-23T14:03:09.6681256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.1938,65.46
2024-09-23T14:04:08.9942873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.14375,65.23
2024-09-23T14:05:08.3313382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.0887,64.94
2024-09-23T14:06:08.4541845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.06745,65.4
2024-09-23T14:07:09.1245425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.01271,65.17
2024-09-23T14:08:09.2684969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.96688,64.86
2024-09-23T14:09:09.8865988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.9325,64.99
2024-09-23T14:10:09.9451869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.87022,64.93
2024-09-23T14:11:09.4316197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.81563,64.88
2024-09-23T14:12:09.8288611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.71848,64.86
2024-09-23T14:13:09.5952464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63729,64.76
2024-09-23T14:14:09.8364106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.49391,64.32
2024-09-23T14:15:08.9566502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.36522,63.82
2024-09-23T14:16:07.9891980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.23356,64.53
2024-09-23T14:17:07.3087726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.07227,63.85
2024-09-23T14:18:07.3975287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.89244,63.69
2024-09-23T14:19:07.2868876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69545,64.06
2024-09-23T14:20:06.9493623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.45023,63.09
2024-09-23T14:21:06.8961883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.22886,63.33
2024-09-23T14:22:06.6800405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.01068,62.6
2024-09-23T14:23:06.2307110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.80205,62.55
2024-09-23T14:24:06.8912852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56545,62.82
2024-09-23T14:25:06.0016502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36182,62.19
2024-09-23T14:26:06.3347871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.12159,61.87
2024-09-23T14:27:06.3712688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95614,62.03
2024-09-23T14:28:06.2689877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.75333,61.61
2024-09-23T14:29:05.9699592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.56578,61.75
2024-09-23T14:30:05.5309864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.39356,61.14
2024-09-23T14:31:06.2387724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.20356,61.22
2024-09-23T14:32:06.7259109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.99489,60.76
2024-09-23T14:33:07.0249532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.77244,60.61
2024-09-23T14:34:07.0886202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55711,61.21
2024-09-23T14:35:06.9695631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.33043,60.46
2024-09-23T14:36:06.5539183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.01783,60.19
2024-09-23T14:37:07.1298714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73761,59.7
2024-09-23T14:38:07.4164871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.46696,59.5
2024-09-23T14:39:07.4072698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.15511,59.09
2024-09-23T14:40:07.1401803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.88766,58.48
2024-09-23T14:41:07.8899223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59468,58.75
2024-09-23T14:42:07.0189962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.27383,58.04
2024-09-23T14:43:08.0268296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.00426,57.55
2024-09-23T14:44:09.1277931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.71042,57.49
2024-09-23T14:45:09.9343658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45312,57.15
2024-09-23T14:46:09.5677399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.19,57.2
2024-09-23T14:47:09.7735135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.91771,56.87
2024-09-23T14:48:09.7210593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64429,56.63
2024-09-23T14:49:09.3528384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.33163,56.34
2024-09-23T14:50:09.8172595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.99592,56.56
2024-09-23T14:51:10.0283375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.60061,55.4
2024-09-23T14:52:10.8541906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1586,54.82
2024-09-23T14:53:10.3431991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6824,54.53
2024-09-23T14:54:10.1882875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.16392,53.47
2024-09-23T14:55:10.7552505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.55176,53.08
2024-09-23T14:56:10.3137179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.97058,52.99
2024-09-23T14:57:10.4524209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.34098,52.05
2024-09-23T14:58:10.0302970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.82852,51.23
2024-09-23T14:59:10.5190240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32364,51.06
2024-09-23T15:00:10.6113997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.81255,50.49
2024-09-23T15:01:10.6778881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.375,50.27
2024-09-23T15:02:10.3793400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.00073,49.53
2024-09-23T15:03:10.7907980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64927,49.64
2024-09-23T15:04:10.7644945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.34054,49.48
2024-09-23T15:05:10.4409165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.09145,48.99
2024-09-23T15:06:10.3850580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86411,48.77
2024-09-23T15:07:10.8989570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60375,48.82
2024-09-23T15:08:10.6503895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.39464,47.94
2024-09-23T15:09:10.3886570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.20607,47.93
2024-09-23T15:10:10.8753282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.03036,47.98
2024-09-23T15:11:10.6279121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.88625,47.4
2024-09-23T15:12:10.4778748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67804,47.4
2024-09-23T15:13:10.2470770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51,48.01
2024-09-23T15:14:10.2660148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.28214,47.18
2024-09-23T15:15:10.0860578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06321,46.42
2024-09-23T15:16:10.2656946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.81625,46.37
2024-09-23T15:17:10.1057238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.53439,46.5
2024-09-23T15:18:10.1623873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.20821,46.2
2024-09-23T15:19:09.9739361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.8514,45.83
2024-09-23T15:20:09.1823131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.52088,45.48
2024-09-23T15:21:09.3918422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11161,44.72
2024-09-23T15:22:09.8502327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.73263,44.11
2024-09-23T15:23:09.7759985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.33474,44.13
2024-09-23T15:24:09.6936868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94586,44.01
2024-09-23T15:25:09.5600148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56,43.24
2024-09-23T15:26:09.1259314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.16948,42.5
2024-09-23T15:27:09.0352584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.74845,42.61
2024-09-23T15:28:09.8590726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44586,41.85
2024-09-23T15:29:09.0648684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.16552,42.18
2024-09-23T15:30:09.2663305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.8669,41.67
2024-09-23T15:31:09.0425653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.53086,41.8
2024-09-23T15:32:09.8117816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.17542,41.21
2024-09-23T15:33:09.8693125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.84138,41.08
2024-09-23T15:34:09.7674465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.53237,40.32
2024-09-23T15:35:08.9186635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.26897,40.07
2024-09-23T15:36:08.0507759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.97576,39.83
2024-09-23T15:37:08.4159735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.69153,39.87
2024-09-23T15:38:08.6354628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.40678,39.05
2024-09-23T15:39:07.9740922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.15864,39.33
2024-09-23T15:40:07.1476901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.92224,39.45
2024-09-23T15:41:07.6502602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.79867,38.45
2024-09-23T15:42:07.4866849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.78717,39.24
2024-09-23T15:43:07.0705867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.09534,39.45
2024-09-23T15:44:07.3663250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66793,39.15
2024-09-23T15:45:07.7406196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.18431,38.98
2024-09-23T15:46:07.8615993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.46603,38.35
2024-09-23T15:47:07.3678124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80767,37.43
2024-09-23T15:48:07.8240513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.24175,37.12
2024-09-23T15:49:07.5850201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.76083,37.91
2024-09-23T15:50:07.0128195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.39817,38.02
2024-09-23T15:51:07.8148175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.68271,38.72
2024-09-23T15:52:07.4454053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.2239,36.77
2024-09-23T15:53:07.7376804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.15492,38.04
2024-09-23T15:54:07.7098066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.07033,40.66
2024-09-23T15:55:07.7340106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3569,41.27
2024-09-23T15:56:07.7471280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.35554,41.98
2024-09-23T15:57:07.1314988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.23328,43.43
2024-09-23T15:58:06.9940750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66293,44.19
2024-09-23T15:59:06.7834913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.2769,45.22
2024-09-23T16:00:05.9208959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.92561,44.83
2024-09-23T16:01:05.8106627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44536,45.13
2024-09-23T16:02:05.3782604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.96947,46.4
2024-09-23T16:03:05.5220449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.56107,47.13
2024-09-23T16:04:05.4088968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.12807,48.05
2024-09-23T16:05:04.9548764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.72839,47.86
2024-09-23T16:06:04.3605348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.30145,48.51
2024-09-23T16:07:04.3235958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93125,49.39
2024-09-23T16:08:03.9354800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.54527,49.8
2024-09-23T16:09:02.9075335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.10093,50.2
2024-09-23T16:10:02.2942226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.72582,51.36
2024-09-23T16:11:02.9772958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27109,51.95
2024-09-23T16:12:02.2074553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.875,52.36
2024-09-23T16:13:02.2053328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.44073,53.02
2024-09-23T16:14:02.5950205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02556,53.69
2024-09-23T16:15:02.8600370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.61481,53.82
2024-09-23T16:16:02.1829409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.21,54.33
2024-09-23T16:17:02.8003913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.74722,54.75
2024-09-23T16:18:02.2021565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.17566,55.6
2024-09-23T16:19:02.7329470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.65075,56.23
2024-09-23T16:20:02.9016541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.28528,56.7
2024-09-23T16:21:02.9404260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.87731,57.21
2024-09-23T16:22:02.7519011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46755,57.65
2024-09-23T16:23:02.9225131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03712,57.83
2024-09-23T16:24:02.8099330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.62679,59.12
2024-09-23T16:25:02.9303671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.25462,58.88
2024-09-23T16:26:02.2481542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.84135,60.45
2024-09-23T16:27:02.8062643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.36115,60.05
2024-09-23T16:28:02.8401956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.95824,61.46
2024-09-23T16:29:02.8158416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.56808,62.46
2024-09-23T16:30:02.8393460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15549,62.25
2024-09-23T16:31:02.6828426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.63569,63.43
2024-09-23T16:32:02.4601901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.22216,63.65
2024-09-23T16:33:02.2981411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.67941,64.11
2024-09-23T16:34:03.0863829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.10706,64.53
2024-09-23T16:35:03.3187247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.4574,65.29
2024-09-23T16:36:03.3058950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.85653,65.43
2024-09-23T16:37:03.3178788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2124,65.06
2024-09-23T16:38:03.7599700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5398,65.42
2024-09-23T16:39:03.2843757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8536,66.25
2024-09-23T16:40:03.7800083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.1646,66.94
2024-09-23T16:41:03.1400246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.4208,65.93
2024-09-23T16:42:02.9505319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.676,66.82
2024-09-23T16:43:01.9408920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.92939,66.69
2024-09-23T16:44:01.3654386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.06204,67.31
2024-09-23T16:45:00.9499140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.177,67.68
2024-09-23T16:46:00.5356879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.27653,67.19
2024-09-23T16:47:00.1516156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2648,67.32
2024-09-23T16:48:00.8983624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.1588,67.03
2024-09-23T16:49:00.8419267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95196,63.34
2024-09-23T16:50:00.5973422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23961,62.53
2024-09-23T16:50:59.9352218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.7308,68.51
2024-09-23T16:52:00.1735380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.93429,67.79
2024-09-23T16:53:00.5943246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.1586,64.07
2024-09-23T16:54:00.3940782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55941,64.62
2024-09-23T16:55:00.9904849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5904,66.89
2024-09-23T16:56:00.9131124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1954,69.27
2024-09-23T16:57:00.1000353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.46,70.69
2024-09-23T16:58:01.0993815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.85286,70.02
2024-09-23T16:59:01.7149578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.1898,70.04
2024-09-23T17:00:01.1435055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.47224,71.26
2024-09-23T17:01:01.1991807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.73208,70.91
2024-09-23T17:02:01.8087455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.01542,71.05
2024-09-23T17:03:01.7019332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.30714,71.77
2024-09-23T17:04:01.6146363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.57571,71.71
2024-09-23T17:05:01.9924788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.86896,71.95
2024-09-23T17:06:02.1089368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.24729,71.83
2024-09-23T17:07:02.8433937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.59396,73.08
2024-09-23T17:08:02.4858087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.02521,73.24
2024-09-23T17:09:02.1406604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.37896,73.75
2024-09-23T17:10:02.7480085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.77458,73.83
2024-09-23T17:11:02.4778581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.3525,74.32
2024-09-23T17:12:02.2768353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.78375,75.01
2024-09-23T17:13:02.1889034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.26917,76.03
2024-09-23T17:14:02.4618189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.86319,76.33
2024-09-23T17:15:01.9989446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64043,77.17
2024-09-23T17:16:01.5464662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.84255,78.67
2024-09-23T17:17:01.1798427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.33851,78.39
2024-09-23T17:18:01.0922928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.92447,79.48
2024-09-23T17:19:01.3066526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.94717,80.45
2024-09-23T17:20:01.9551346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.88978,81.48
2024-09-23T17:21:01.5399423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.94391,82.73
2024-09-23T17:22:01.5437652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.05711,83.39
2024-09-23T17:23:01.9758146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.20489,84.91
2024-09-23T17:24:01.4086136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.45311,85.92
2024-09-23T17:25:01.3297720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.91422,87.61
2024-09-23T17:26:01.6899814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.36136,89.01
2024-09-23T17:27:00.9978966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.04659,89.35
2024-09-23T17:28:00.5225407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.93977,90.86
2024-09-23T17:29:00.4910982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.71,92.59
2024-09-23T17:30:00.8592464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.00721,93.18
2024-09-23T17:31:00.6119937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.96395,94.62
2024-09-23T17:32:01.1214049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.94791,95.88
2024-09-23T17:33:01.8933206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.77953,96.69
2024-09-23T17:34:01.3545887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.81522,97.59
2024-09-23T17:35:01.7342373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.25098,103.41
2024-09-23T17:36:01.3409876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.29415,104.27
2024-09-23T17:37:01.8531059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.81893,108.68
2024-09-23T17:38:01.1316433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.67915,113.09
2024-09-23T17:39:01.2048752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.38421,118.31
2024-09-23T17:40:01.1352509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.3207,122.49
2024-09-23T17:41:01.1775187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.75582,126.87
2024-09-23T17:42:01.3000883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.23074,130.83
2024-09-23T17:43:01.9904275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.88346,136.52
2024-09-23T17:44:01.6338435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.76173,141.73
2024-09-23T17:45:00.9596235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.42608,147.49
2024-09-23T17:46:00.0202216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.86878,154.94
2024-09-23T17:47:00.3060162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.61688,162.41
2024-09-23T17:48:01.1128260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.11263,171.38
2024-09-23T17:49:01.0341296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.40333,179.21
2024-09-23T17:50:02.0007995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.88559,188.68
2024-09-23T17:51:03.6619734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.46576,194.43
2024-09-23T17:52:03.6133211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.12784,200.95
2024-09-23T17:53:03.3393517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.07286,207.21
2024-09-23T17:54:03.8709418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.11776,213.96
2024-09-23T17:55:03.2922834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.47982,221.17
2024-09-23T17:56:03.9353299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.03426,230.9
2024-09-23T17:57:03.9729452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.795,243.07
2024-09-23T17:58:03.9519374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.09,259.48
2024-09-23T17:59:03.3744719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.96255,270.95
2024-09-23T18:00:02.9102355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.48432,283.79
2024-09-23T18:01:02.5127369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.60419,296.44
2024-09-23T18:02:03.2996132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.72821,314.26
2024-09-23T18:03:04.0359294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.59027,326.21
2024-09-23T18:04:04.9722315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.85568,328.42
2024-09-23T18:05:05.5319847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.09459,341.58
2024-09-23T18:06:06.5029736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.40257,350.08
2024-09-23T18:07:06.9489623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.65971,358.01
2024-09-23T18:08:07.3345871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.59059,365.45
2024-09-23T18:09:08.3965853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.84794,372.52
2024-09-23T18:10:09.1633557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.22667,381.97
2024-09-23T18:11:09.5584092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.60625,391.49
2024-09-23T18:12:09.5482923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.765,401.87
2024-09-23T18:13:09.0975665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.01452,410.06
2024-09-23T18:14:10.0323342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.90233,423.5
2024-09-23T18:15:11.1522067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.73069,438.17
2024-09-23T18:16:13.0938597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.25321,452.83
2024-09-23T18:17:13.8013325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.53296,469.23
2024-09-23T18:18:14.3994740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.93808,482.23
2024-09-23T18:19:16.0655779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.88,489.52
2024-09-23T18:20:16.3128596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.6732,497.26
2024-09-23T18:21:17.4288789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.9376,503.95
2024-09-23T18:22:17.0121213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.7876,512.96
2024-09-23T18:23:17.6307325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.46042,521.12
2024-09-23T18:24:19.0693729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.7275,528.2
2024-09-23T18:25:21.3663319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.90917,535.5
2024-09-23T18:26:22.0670132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.65478,544.79
2024-09-23T18:27:23.6669736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.85391,550.7
2024-09-23T18:28:23.1174486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.37565,555.12
2024-09-23T18:29:25.5397930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.25826,555.7
2024-09-23T18:30:25.1894446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.74043,554.97
2024-09-23T18:31:27.5291568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.8213,554.42
2024-09-23T18:32:26.9531288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.17609,553.24
2024-09-23T18:33:26.8611038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.81696,561.6
2024-09-23T18:34:27.3310521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.67545,564.01
2024-09-23T18:35:28.0553862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.63364,566.72
2024-09-23T18:36:28.9616332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.14818,568.42
2024-09-23T18:37:30.0268996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.25636,568.39
2024-09-23T18:38:31.0710992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.05318,568.35
2024-09-23T18:39:32.0087463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.09318,566.43
2024-09-23T18:40:32.8423911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.89318,565.02
2024-09-23T18:41:33.5623207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.77955,563.71
2024-09-23T18:42:34.0099657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.59545,561.71
2024-09-23T18:43:34.5263100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.39091,565.49
2024-09-23T18:44:35.4689200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.34682,569.76
2024-09-23T18:45:36.9207270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.13818,573.58
2024-09-23T18:46:38.3558492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.96591,562.43
2024-09-23T18:47:38.3217698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.02435,555.63
2024-09-23T18:48:39.2918754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.79783,607.62
2024-09-23T18:49:40.9316538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.2064,607.59
2024-09-23T18:50:40.0045782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.1056,612.01
2024-09-23T18:51:41.4716966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.3068,620.27
2024-09-23T18:52:42.9827202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.3832,626.49
2024-09-23T18:53:42.0181010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.3868,622.5
2024-09-23T18:54:43.5226684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.6104,612.37
2024-09-23T18:55:45.6057696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.11652,595.7
2024-09-23T18:56:45.8297253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.91524,578
2024-09-23T18:57:47.4555451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.30227,570.94
2024-09-23T18:58:48.7589551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.45364,568.69
2024-09-23T18:59:49.5960413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.75136,564.12
2024-09-23T19:00:51.3164974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.30227,559.17
2024-09-23T19:01:51.2065756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.34478,554.74
2024-09-23T19:02:53.3858900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.29957,551.32
2024-09-23T19:03:55.0007832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.12609,545.25
2024-09-23T19:04:56.0025895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.76261,540.83
2024-09-23T19:05:56.7824837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.16043,542.5
2024-09-23T19:06:57.9507796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.85739,547.35
2024-09-23T19:07:59.4647371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.68565,547.93
2024-09-23T19:09:01.1687196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.18913,550.63
2024-09-23T19:10:03.2353246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.96783,555.73
2024-09-23T19:11:03.1585730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.92,559.4
2024-09-23T19:12:03.4489326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.33318,562.54
2024-09-23T19:13:03.8130453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.22318,562.42
2024-09-23T19:14:04.2116857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.13727,562.17
2024-09-23T19:15:05.9699377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.8735,562.43
2024-09-23T19:16:05.0105177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.58318,563.75
2024-09-23T19:17:05.6322537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.36364,564.77
2024-09-23T19:18:06.4331764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.86727,566.14
2024-09-23T19:19:07.3207449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.80545,566.76
2024-09-23T19:20:08.2951238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.11,567.68
2024-09-23T19:21:09.2819219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.9375,568.15
2024-09-23T19:22:10.4499915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.11864,569.97
2024-09-23T19:23:11.7271031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.97864,572.68
2024-09-23T19:24:13.3445446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.55636,574.15
2024-09-23T19:25:15.2660032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.73864,578.26
2024-09-23T19:26:17.5526999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.90682,580.94
2024-09-23T19:27:17.3819736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.48136,585.14
2024-09-23T19:28:17.5618509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.96143,588.58
2024-09-23T19:29:18.1604095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.31429,593.3
2024-09-23T19:30:19.2791968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.46714,598.95
2024-09-23T19:31:19.3671388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.287,602.41
2024-09-23T19:32:20.3805233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.05227,607.58
2024-09-23T19:33:21.8718532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.2468,612.51
2024-09-23T19:34:23.3400312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.3532,617.99
2024-09-23T19:35:24.8445981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.9396,625.2
2024-09-23T19:36:26.3365306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.998,627.49
2024-09-23T19:37:27.8425086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.838,632.05
2024-09-23T19:38:26.9067906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.5988,637.78
2024-09-23T19:39:25.9278306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.5604,643.45
2024-09-23T19:40:24.9606454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.6628,647.47
2024-09-23T19:41:23.9516910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.3264,651.62
2024-09-23T19:42:23.0003451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.2684,655.66
2024-09-23T19:43:25.3511304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7676,657.99
2024-09-23T19:44:26.8230894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8404,658.73
2024-09-23T19:45:28.3448410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8284,659.42
2024-09-23T19:46:29.8410821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.656,660.29
2024-09-23T19:47:31.3370923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7452,661.43
2024-09-23T19:48:32.8406791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.2368,663.6
2024-09-23T19:49:34.3459633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.4912,665.82
2024-09-23T19:50:35.8559389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.6296,670.14
2024-09-23T19:51:35.1044508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.492,677.56
2024-09-23T19:52:35.0981275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.2676,684.12
2024-09-23T19:53:35.0786746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.7696,681.76
2024-09-23T19:54:35.1173000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.89708,685.68
2024-09-23T19:55:35.8177034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.4,696.59
2024-09-23T19:56:35.2535678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.68792,714.38
2024-09-23T19:57:36.0541059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.09652,728.96
2024-09-23T19:58:37.0995573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.98091,740.15
2024-09-23T19:59:36.9148003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.81217,745.82
2024-09-23T20:00:37.3045592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.98727,751.17
2024-09-23T20:01:38.2811641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.83,762.88
2024-09-23T20:02:40.1856837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.26409,757.91
2024-09-23T20:03:41.2905474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.43091,761.84
2024-09-23T20:04:42.7000705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.31227,764.18
2024-09-23T20:05:42.0553914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.82091,783.67
2024-09-23T20:06:42.9001048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.62571,798.51
2024-09-23T20:07:44.1148056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.79857,781.19
2024-09-23T20:08:44.4020857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.24857,788.74
2024-09-23T20:09:44.6015387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.61,771.24
2024-09-23T20:10:46.6247961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.25182,770.71
2024-09-23T20:11:48.6714601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.04182,766.86
2024-09-23T20:12:50.2787226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.58955,761.21
2024-09-23T20:13:51.9990046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.63227,767.36
2024-09-23T20:14:53.2762116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.85227,739.7
2024-09-23T20:15:54.9314268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.88,721.06
2024-09-23T20:16:55.4640337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.63565,716.81
2024-09-23T20:17:55.9051284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.10043,718.4
2024-09-23T20:18:56.7041249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.97261,721.86
2024-09-23T20:19:57.4018152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.19957,715.05
2024-09-23T20:20:57.4174294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.10565,710.56
2024-09-23T20:21:57.1628491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.71292,707.57
2024-09-23T20:22:58.9933575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.18792,698.11
2024-09-23T20:24:00.2354953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.7275,693.06
2024-09-23T20:25:01.1959052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.52667,693.66
2024-09-23T20:26:02.4277079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.26542,699.89
2024-09-23T20:27:01.9090657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.35292,713.21
2024-09-23T20:28:02.3956896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.96739,713.99
2024-09-23T20:29:02.2236657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.98417,704.15
2024-09-23T20:30:04.1154069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.80208,704.75
2024-09-23T20:31:04.1364976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.25652,722.22
2024-09-23T20:32:06.0584105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.89348,755.23
2024-09-23T20:33:06.0014900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.69909,795.47
2024-09-23T20:34:07.3732981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.53864,736.65
2024-09-23T20:35:09.0930610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.83652,724.93
2024-09-23T20:36:09.8036165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.67261,711.03
2024-09-23T20:37:09.4671908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.72542,701.26
2024-09-23T20:38:11.0954331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.94583,701.44
2024-09-23T20:39:12.5513954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.54292,699.72
2024-09-23T20:40:14.4642445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.40042,707.97
2024-09-23T20:41:15.2127180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.1087,714.95
2024-09-23T20:42:15.9630897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.80826,726.95
2024-09-23T20:43:15.8319560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.36348,743.38
2024-09-23T20:44:17.2701457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.385,767.91
2024-09-23T20:45:19.3834926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.84818,771.31
2024-09-23T20:46:19.5861639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.03524,796.24
2024-09-23T20:47:20.8839992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.06952,794.68
2024-09-23T20:48:22.7214798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.63667,813.97
2024-09-23T20:49:24.6517642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.43857,797.22
2024-09-23T20:50:26.3441620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.35,814.2
2024-09-23T20:51:26.8591096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.388,835.81
2024-09-23T20:52:28.1506282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.5475,828.9
2024-09-23T20:53:29.8091702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.208,859.58
2024-09-23T20:54:29.8395634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.19053,860.49
2024-09-23T20:55:29.6635079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.953,870.89
2024-09-23T20:56:30.4190220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.309,758.63
2024-09-23T20:57:30.2045911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.01261,731.12
2024-09-23T20:58:30.7912854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.38043,705.15
2024-09-23T20:59:31.7997216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.66958,677.33
2024-09-23T21:00:30.9705055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.4852,657.35
2024-09-23T21:01:30.0015539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.2896,640.44
2024-09-23T21:02:31.5024319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.5652,625.91
2024-09-23T21:03:33.0153082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.254,607.46
2024-09-23T21:04:35.2413662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.39227,589.21
2024-09-23T21:05:37.4178900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.50636,565.21
2024-09-23T21:06:37.1022628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.72304,542.54
2024-09-23T21:07:37.0481153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.38667,523.56
2024-09-23T21:08:37.4873020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.90542,505.64
2024-09-23T21:09:38.3632237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.1096,489.96
2024-09-23T21:10:39.8201981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.61423,476.22
2024-09-23T21:11:39.5393785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.47778,464.71
2024-09-23T21:12:40.1866218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.71333,452.4
2024-09-23T21:13:41.2758674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.37071,438.84
2024-09-23T21:14:43.7627647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.7112,428.14
2024-09-23T21:15:47.4826163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.88526,416.31
2024-09-23T21:16:47.1079235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.57857,406.14
2024-09-23T21:17:48.8787931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.51762,396.55
2024-09-23T21:18:49.4901019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.96286,390.11
2024-09-23T21:19:49.0311421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.26182,382.63
2024-09-23T21:20:50.2604453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.85273,374.71
2024-09-23T21:21:50.1572645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.8187,366.67
2024-09-23T21:22:51.2696819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.26348,355.71
2024-09-23T21:23:52.6967451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.54625,337.58
2024-09-23T21:24:54.2586413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.094,321.48
2024-09-23T21:25:55.7611039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.2392,305.41
2024-09-23T21:26:56.5755283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.48955,289.81
2024-09-23T21:27:57.3073471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.12409,273.55
2024-09-23T21:28:57.4694678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.58739,260.88
2024-09-23T21:29:57.6592653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.78583,251.09
2024-09-23T21:30:58.0724409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.554,242.8
2024-09-23T21:31:59.0694350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.61923,235.9
2024-09-23T21:33:00.5383510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.59815,230.75
2024-09-23T21:34:01.0464154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.51222,235.71
2024-09-23T21:35:01.0342208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.07852,233.96
2024-09-23T21:36:01.9294819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.9037,223.04
2024-09-23T21:37:03.6985310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.10375,188.66
2024-09-23T21:38:04.1666186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.33913,168.29
2024-09-23T21:39:05.9715499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.72654,154.73
2024-09-23T21:40:05.6789313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.13857,146.23
2024-09-23T21:41:05.1064277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.60667,138.4
2024-09-23T21:42:05.4649921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.38217,130.05
2024-09-23T21:43:06.4920688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.38833,126.54
2024-09-23T21:44:07.0329983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.184,120.83
2024-09-23T21:45:07.5232050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.41156,115.84
2024-09-23T21:46:07.5948136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.47571,112.08
2024-09-23T21:47:07.2557470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.56658,107.17
2024-09-23T21:48:08.1997818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.18282,104.53
2024-09-23T21:49:09.1879639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.66375,103.17
2024-09-23T21:50:09.3929018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.332,100.76
2024-09-23T21:51:09.7913432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.1578,98.87
2024-09-23T21:52:10.1645090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.30833,97.4
2024-09-23T21:53:11.2655237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.7586,96.26
2024-09-23T21:54:11.4253809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.30442,94.27
2024-09-23T21:55:12.0917102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.86477,93.13
2024-09-23T21:56:11.9015143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.61156,92.01
2024-09-23T21:57:11.9262840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.33044,90.63
2024-09-23T21:58:11.5468386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.21761,89.57
2024-09-23T21:59:11.6538416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.05717,88.58
2024-09-23T22:00:11.7544609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.03109,87.44
2024-09-23T22:01:10.9305261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.98911,86.54
2024-09-23T22:02:10.2514777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.08354,85.88
2024-09-23T22:03:10.9724882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.36667,85.33
2024-09-23T22:04:10.7645554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.86125,84.6
2024-09-23T22:05:10.1211537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.25163,83.94
2024-09-23T22:06:10.8693303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.57857,83.18
2024-09-23T22:07:09.9844092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.10265,82.82
2024-09-23T22:08:09.9943263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.55449,82.2
2024-09-23T22:09:09.7404297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2182,82.23
2024-09-23T22:10:09.8060695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.8458,81.96
2024-09-23T22:11:09.6175190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4302,80.98
2024-09-23T22:12:09.0978372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.00118,80.89
2024-09-23T22:13:10.0271308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.58686,80.58
2024-09-23T22:14:10.6561233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.15137,79.79
2024-09-23T22:15:10.9442933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.71373,79.71
2024-09-23T22:16:10.4084701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.36275,79.34
2024-09-23T22:17:10.8625616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.24673,79.48
2024-09-23T22:18:09.9675965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.89137,78.86
2024-09-23T22:19:09.1330023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.01154,78.71
2024-09-23T22:20:09.7469062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.39231,79.23
2024-09-23T22:21:09.4236795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.79365,80.28
2024-09-23T22:22:09.4537663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.19922,80.47
2024-09-23T22:23:09.7660333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.49804,80.17
2024-09-23T22:24:08.9323774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.68569,81.08
2024-09-23T22:25:08.2582652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.81784,80.38
2024-09-23T22:26:08.7966552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.90098,80.78
2024-09-23T22:27:08.1014195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.81216,81.33
2024-09-23T22:28:08.5820526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.74706,80.78
2024-09-23T22:29:08.3592741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.61706,80.87
2024-09-23T22:30:08.5569436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.3716,80.24
2024-09-23T22:31:08.4854483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.0342,79.95
2024-09-23T22:32:08.1434803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.66288,79.37
2024-09-23T22:33:08.1328703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.25269,78.81
2024-09-23T22:34:08.8523746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79442,78.62
2024-09-23T22:35:08.0909877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.30673,78.03
2024-09-23T22:36:08.6220764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.77811,77.2
2024-09-23T22:37:08.6454548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.14962,76.67
2024-09-23T22:38:08.2685114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.57509,76.14
2024-09-23T22:39:07.9402083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.95509,75.62
2024-09-23T22:40:07.6775897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.27491,74.97
2024-09-23T22:41:07.8911164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.56463,74.31
2024-09-23T22:42:07.5937567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.91554,73.63
2024-09-23T22:43:07.3218225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.23255,72.72
2024-09-23T22:44:07.1002491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.6386,72.23
2024-09-23T22:45:07.9554059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.04228,71.76
2024-09-23T22:46:07.8073626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.45421,71.27
2024-09-23T22:47:07.7203645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87862,71.06
2024-09-23T22:48:07.5975134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.27627,70.05
2024-09-23T22:49:07.3679467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.55492,69.43
2024-09-23T22:50:07.5498689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.80288,68.29
2024-09-23T22:51:07.3725310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.48203,68.55
2024-09-23T22:52:06.9250861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.04155,66.8
2024-09-23T22:53:06.6784906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.09,65.3
2024-09-23T22:54:07.2133094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.34289,63.97
2024-09-23T22:55:07.7600474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.8675,62.01
2024-09-23T22:56:07.4710092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.01364,63.11
2024-09-23T22:57:07.9873692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.21932,61.06
2024-09-23T22:58:08.1181060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.57289,60.27
2024-09-23T22:59:08.7416929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.77152,60
2024-09-23T23:00:08.1753358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.41222,60.06
2024-09-23T23:01:09.1865366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.71543,59.23
2024-09-23T23:02:09.8863296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.50298,57.75
2024-09-23T23:03:09.8658230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60449,55.93
2024-09-23T23:04:09.8739317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4851,55.27
2024-09-23T23:05:09.8365587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.174,55.58
2024-09-23T23:06:09.7992692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0854,54.62
2024-09-23T23:07:09.0664830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.446,54.04
2024-09-23T23:08:09.8277176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.62275,52.58
2024-09-23T23:09:08.9431245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.48288,51.82
2024-09-23T23:10:07.9016401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.36415,50.95
2024-09-23T23:11:07.3135590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.47056,50.02
2024-09-23T23:12:07.9237979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.59491,49.09
2024-09-23T23:13:07.0167147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.8108,48.19
2024-09-23T23:14:07.1559085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.93739,47.61
2024-09-23T23:15:08.0172553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03182,46.25
2024-09-23T23:16:08.0702859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.04477,45.38
2024-09-23T23:17:08.9685522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.00261,44.48
2024-09-23T23:18:08.4840929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.9617,43.01
2024-09-23T23:19:08.9839507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.84812,41.74
2024-09-23T23:20:09.0847505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.67041,41.09
2024-09-23T23:21:09.9119403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49098,39.41
2024-09-23T23:22:09.0656556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.39846,39.15
2024-09-23T23:23:09.1852113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.50283,37.8
2024-09-23T23:24:09.8156373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68,37.39
2024-09-23T23:25:09.3228699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.72929,36.79
2024-09-23T23:26:09.4307858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.50596,34.76
2024-09-23T23:27:09.2936865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.10283,33.48
2024-09-23T23:28:09.0090672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.82339,32.26
2024-09-23T23:29:09.6699586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.69615,31.34
2024-09-23T23:30:09.4946074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8666,30.61
2024-09-23T23:31:09.4138898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.13564,29.75
2024-09-23T23:32:09.4613755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51345,29.47
2024-09-23T23:33:09.1574057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.93607,28.7
2024-09-23T23:34:09.4823557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.76632,29.07
2024-09-23T23:35:09.7892952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.85737,28.67
2024-09-23T23:36:09.8032350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.11268,28.98
2024-09-23T23:37:09.4774550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.48554,30.12
2024-09-23T23:38:09.1090010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85891,29.89
2024-09-23T23:39:09.3570656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.32296,30.56
2024-09-23T23:40:09.2386934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.75833,30.88
2024-09-23T23:41:09.3859587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.25673,30.45
2024-09-23T23:42:09.1883602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71904,31.23
2024-09-23T23:43:09.1702427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.19118,32.32
2024-09-23T23:44:09.5351328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.76491,32.69
2024-09-23T23:45:09.2680760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.29948,33.5
2024-09-23T23:46:09.4338930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88276,34.65
2024-09-23T23:47:09.4301517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.415,34.48
2024-09-23T23:48:09.7084722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.93759,35.34
2024-09-23T23:49:09.4532003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.52379,36.43
2024-09-23T23:50:09.1404425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.0507,36.7
2024-09-23T23:51:09.3414423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.59054,36.83
2024-09-23T23:52:09.3246070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06571,37.28
2024-09-23T23:53:09.8919217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.47055,37.6
2024-09-23T23:54:09.9546255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.85778,38.54
2024-09-23T23:55:09.4727909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.15333,38.25
2024-09-23T23:56:09.3164769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43907,38.53
2024-09-23T23:57:09.5728087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.65491,38.83
2024-09-23T23:58:09.0064966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97056,34.05
2024-09-23T23:59:09.3175711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68536,36.18