ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-23T00:00:20.9555921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,221.99,9.42,221.6
2024-09-23T00:01:19.9173636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,222.03,10.37,221.39
2024-09-23T00:02:18.9490261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,223.28,9.34,222.4
2024-09-23T00:03:17.9264232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,223.03,9.77,216.05
2024-09-23T00:04:16.9541923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,220.33,9.51,221.4
2024-09-23T00:05:15.9236142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,222.08,9.53,220.2
2024-09-23T00:06:14.9568438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,224.16,12.39,226.84
2024-09-23T00:07:13.9280372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,223.18,9.63,222.5
2024-09-23T00:08:12.9623798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,221.96,10.02,215.86
2024-09-23T00:09:11.9390455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,220.65,12.12,229.89
2024-09-23T00:10:10.9020361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,222.73,10.91,227.87
2024-09-23T00:11:09.9313634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,220.83,10.06,225.87
2024-09-23T00:12:08.9142442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,223.01,9.52,221.5
2024-09-23T00:13:07.9388877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,222.76,10.41,225.17
2024-09-23T00:14:06.9094792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,221.97,11.68,219.36
2024-09-23T00:15:05.9497027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,223.52,10.25,225.5
2024-09-23T00:16:04.9165152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,223.21,9.29,216.84
2024-09-23T00:17:03.9487528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,222.37,10.58,223.89
2024-09-23T00:18:02.9150922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,221.77,9.79,221.1
2024-09-23T00:19:01.9590556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,221.83,9.81,222
2024-09-23T00:20:00.9181028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,221.74,9.75,221.7
2024-09-23T00:20:59.9574696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,221.21,9.83,220.7
2024-09-23T00:21:58.9238470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,220.96,9.78,220.5
2024-09-23T00:22:57.9617463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,221.04,9.74,219.9
2024-09-23T00:23:56.9274374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,220.33,9.71,219.4
2024-09-23T00:24:55.9176534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,220.13,9.76,219.8
2024-09-23T00:25:54.9359113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,220.49,9.86,221.5
2024-09-23T00:26:53.9041312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,220.94,9.77,220.4
2024-09-23T00:27:52.9380530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,220.24,9.84,220.9
2024-09-23T00:28:51.9131685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,220.59,9.91,221.6
2024-09-23T00:29:50.9347711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,220.71,9.85,221.2
2024-09-23T00:30:49.9062079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,220.69,9.93,219.3
2024-09-23T00:31:48.9486839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,220.29,9.8,220.6
2024-09-23T00:32:47.9198042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,218.66,9.89,218.4
2024-09-23T00:33:46.9478694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,218.72,10.01,219
2024-09-23T00:34:45.9180165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,220.2,10.03,217.4
2024-09-23T00:35:44.9450750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,219.03,10.29,227.31
2024-09-23T00:36:43.9186050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,220.91,9.89,218.5
2024-09-23T00:37:42.9610707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,218.27,9.87,219.6
2024-09-23T00:38:41.9268874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,218.74,10.08,222.06
2024-09-23T00:39:40.9617025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,218.84,9.54,223.66
2024-09-23T00:40:39.9246163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,217.18,11.89,214.19
2024-09-23T00:41:38.9602746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,215.13,10.42,233.44
2024-09-23T00:42:37.9399029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,216.11,9.48,220.55
2024-09-23T00:43:36.9069420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,214.19,10.54,213.72
2024-09-23T00:44:35.9288834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,215.89,10.67,226.18
2024-09-23T00:45:34.9023775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,217.14,10.47,220.38
2024-09-23T00:46:33.9446010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,217.57,10.35,216.35
2024-09-23T00:47:32.9138469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,217.77,11.53,216.56
2024-09-23T00:48:31.9430975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,216.92,11.56,213.56
2024-09-23T00:49:30.9084685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,217.64,10.68,227.3
2024-09-23T00:50:29.9468927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,218.74,9.58,218.66
2024-09-23T00:51:28.9113461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,218.38,9.94,238.38
2024-09-23T00:52:27.9520264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,220.27,10.47,212.32
2024-09-23T00:53:26.9219549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,220.52,9.37,221.58
2024-09-23T00:54:25.9424652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,220.22,9.35,224.02
2024-09-23T00:55:24.9261984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,221.14,10.1,228.49
2024-09-23T00:56:23.9596881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,221.78,10.16,217.66
2024-09-23T00:57:22.9214068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,220.88,9.35,214.22
2024-09-23T00:58:21.9554163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,220.15,9.3,213.95
2024-09-23T00:59:20.9284034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,220.95,10.48,236.56
2024-09-23T01:00:19.9576864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,222.1,9.96,215.26
2024-09-23T01:01:18.9337212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,223.15,9.93,221.27
2024-09-23T01:02:17.9011654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,223.63,8.93,219.15
2024-09-23T01:03:16.9363979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,225.17,10.06,232.31
2024-09-23T01:04:15.9913462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,225.46,9.91,222.18
2024-09-23T01:05:14.9635461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,222.78,9.91,222.12
2024-09-23T01:06:13.9111169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,222.18,9.87,221.25
2024-09-23T01:07:12.9390356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,222.46,9.85,217.18
2024-09-23T01:08:11.9140565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,221.73,10.17,210.53
2024-09-23T01:09:10.9397294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,221.94,9.93,225.54
2024-09-23T01:10:09.9086910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,222.25,10.91,224.7
2024-09-23T01:11:08.9444157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,222.8,9.87,213.7
2024-09-23T01:12:07.9141219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,223.01,9.81,212.27
2024-09-23T01:13:06.9514070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,222.75,8.78,223.61
2024-09-23T01:14:05.9248305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,223.73,9.88,232.8
2024-09-23T01:15:04.9623269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,223.81,9.82,216.45
2024-09-23T01:16:03.9244164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,224.53,9.64,224.14
2024-09-23T01:17:02.9618628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,224.44,9.54,219.06
2024-09-23T01:18:01.9214710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,224.69,9.84,226.19
2024-09-23T01:19:00.9560087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,225.73,9.82,228.69
2024-09-23T01:19:59.9367703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,227.17,9.66,235.47
2024-09-23T01:20:58.9608693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,226.88,9.6,227.58
2024-09-23T01:21:57.9334703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,227.73,9.83,236.94
2024-09-23T01:22:56.9002616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,227.95,10.65,224.54
2024-09-23T01:23:55.9422780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,228.27,9.65,224.17
2024-09-23T01:24:54.9773756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,229.52,9.57,228.43
2024-09-23T01:25:53.9394628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,231.36,9.53,223.4
2024-09-23T01:26:52.9031355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,231.48,8.9,227.88
2024-09-23T01:27:51.9435332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,230.95,9.27,239.76
2024-09-23T01:28:50.9186996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,230.7,10.11,227.1
2024-09-23T01:29:49.9513417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,229.52,11.27,234.61
2024-09-23T01:30:48.9214511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,229.99,10.15,233.83
2024-09-23T01:31:47.9557968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,229.65,9.94,224.4
2024-09-23T01:32:46.9157978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,229.03,10.16,231.18
2024-09-23T01:33:45.9624876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,228.64,9.36,241.7
2024-09-23T01:34:44.9272816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,229.23,9.44,217.11
2024-09-23T01:35:43.9609280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,229.51,9.66,225.87
2024-09-23T01:36:42.9219814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,230.37,9.84,234.78
2024-09-23T01:37:41.9014137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,231.86,10.97,237.85
2024-09-23T01:38:40.9329320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,232.14,10.91,231.53
2024-09-23T01:39:39.9014672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,231.54,11.11,235.65
2024-09-23T01:40:38.9398931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,232.78,9.89,232.34
2024-09-23T01:41:37.9023671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,233.11,11.07,239.44
2024-09-23T01:42:36.9420032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,233,11.02,232.77
2024-09-23T01:43:35.9038248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,232.55,9.89,227.65
2024-09-23T01:44:34.9425580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,231.27,10.05,237.52
2024-09-23T01:45:33.9183103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,230.55,9.78,220.82
2024-09-23T01:46:32.9459467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,228.42,9.81,227.24
2024-09-23T01:47:31.9227112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,228.1,9.96,231.96
2024-09-23T01:48:30.9499350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,228.52,10.02,234.02
2024-09-23T01:49:29.9165776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,229.08,10.89,232.01
2024-09-23T01:50:28.9513654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,229.11,10.78,232.62
2024-09-23T01:51:27.9213207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,228.92,9.73,235.24
2024-09-23T01:52:26.9548994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,229.33,9.7,230.11
2024-09-23T01:53:25.9212178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,228.46,9.97,238.22
2024-09-23T01:54:24.9034904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,228.39,9.55,222.36
2024-09-23T01:55:23.9259771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,228.39,9.66,223.35
2024-09-23T01:56:22.9575510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,228.53,9.56,222.16
2024-09-23T01:57:21.9356062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,228.62,10.63,233.98
2024-09-23T01:58:20.9109989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,228.69,10.7,236.22
2024-09-23T01:59:19.9391516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,228.14,10.47,224.33
2024-09-23T02:00:18.9086809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,228.77,10.86,236.23
2024-09-23T02:01:17.9352387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,228.54,10.73,222.51
2024-09-23T02:02:16.9060006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,228.34,10.65,225.6
2024-09-23T02:03:15.9387963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,228.14,10.71,232.04
2024-09-23T02:04:14.9069400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,227.62,11.03,233
2024-09-23T02:05:13.9447257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,228.25,10.89,218.64
2024-09-23T02:06:12.9129156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,227.21,10.78,216.12
2024-09-23T02:07:11.9503577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,227.73,11.8,225.57
2024-09-23T02:08:10.9156027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,228.06,10.66,226.12
2024-09-23T02:09:09.9630018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,227.28,11.1,236.77
2024-09-23T02:10:08.9301883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,226.79,10.37,231.76
2024-09-23T02:11:07.9550897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,227,10.43,224.08
2024-09-23T02:12:06.9355130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,226.16,10.4,217.27
2024-09-23T02:13:05.9028244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,226.15,11.48,223.22
2024-09-23T02:14:04.9349090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,225.89,11.7,234.11
2024-09-23T02:15:03.9041471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,230.3,9.83,230.9
2024-09-23T02:16:02.9315855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,233.03,8.63,245.46
2024-09-23T02:17:01.9047110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,238.47,8.43,240.61
2024-09-23T02:18:00.9330415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,239.51,8.72,241.36
2024-09-23T02:18:59.9115475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,239.65,8.96,246.59
2024-09-23T02:19:58.9389664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,239.8,8.7,237.13
2024-09-23T02:20:57.9054539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,239.22,8.72,239.26
2024-09-23T02:21:56.9496034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,239.11,8.95,241.84
2024-09-23T02:22:55.9166506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,240.42,8.95,242.5
2024-09-23T02:23:54.9477428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,240.19,8.64,238.14
2024-09-23T02:24:53.9158867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,240.58,8.26,234.85
2024-09-23T02:25:52.9484734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,238.91,8.97,242.62
2024-09-23T02:26:51.9206876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,238.81,7.96,232.32
2024-09-23T02:27:50.9599031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,238.09,8.36,238.17
2024-09-23T02:28:49.9214658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,239.68,8.82,241.6
2024-09-23T02:29:48.9606788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,239.8,8.46,237.55
2024-09-23T02:30:47.9368738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,240.33,8.32,235.07
2024-09-23T02:31:46.9094299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,240.42,8.53,240.06
2024-09-23T02:32:45.9417223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,240.76,7.71,243.52
2024-09-23T02:33:44.9140522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,240.67,9.98,229.95
2024-09-23T02:34:43.9470619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,241.92,10.77,247.85
2024-09-23T02:35:42.9041647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,232,8.85,210.3
2024-09-23T02:36:41.9435934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,218.43,10.51,219.71
2024-09-23T02:37:40.9087650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,217.39,11.35,215.39
2024-09-23T02:38:39.9442186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,216.51,9.72,217.38
2024-09-23T02:39:38.9222332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,215.76,9.48,222.21
2024-09-23T02:40:37.9561018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,213.62,8.75,211.77
2024-09-23T02:41:36.9140738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.42,223.81
2024-09-23T02:42:35.9714785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,215.16,8.85,208.63
2024-09-23T02:43:34.9214419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,215.67,9.69,215.26
2024-09-23T02:44:33.9528439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,217.44,8.76,208.42
2024-09-23T02:45:32.9323236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,220.28,9.44,219.07
2024-09-23T02:46:31.9589718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,222.01,10.73,225.51
2024-09-23T02:47:30.9331132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,221.98,9.66,229.08
2024-09-23T02:48:29.9074709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,222.13,9.87,218.36
2024-09-23T02:49:28.9402858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,223.95,11.88,220.44
2024-09-23T02:50:27.9019658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,218.51,10.21,232.4
2024-09-23T02:51:26.9388578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,234.81,9.14,232.59
2024-09-23T02:52:25.9042757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,238.89,10.92,235.67
2024-09-23T02:53:24.9432762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,237.24,10.89,236.26
2024-09-23T02:54:23.9076583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,238.84,11.72,239.37
2024-09-23T02:55:22.9438901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,237.57,9.86,239.67
2024-09-23T02:56:21.9161358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,237.55,9.61,236.13
2024-09-23T02:57:20.9478629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,237.27,9.43,234.57
2024-09-23T02:58:19.9169687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,236.86,9.55,233.04
2024-09-23T02:59:18.9520080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,237.4,10.63,244.25
2024-09-23T03:00:17.9165889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,238.55,8.2,232.31
2024-09-23T03:01:16.9635653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,242.34,8.17,232.44
2024-09-23T03:02:15.9262002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,237.49,7.48,256.14
2024-09-23T03:03:14.9578161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,221.09,10.31,213.57
2024-09-23T03:04:13.9296143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,218.14,9.03,209.56
2024-09-23T03:05:12.9029611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,216.8,8.9,211.89
2024-09-23T03:06:11.9392802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,215.15,8.31,208.65
2024-09-23T03:07:10.9003157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,215.5,6.69,218.04
2024-09-23T03:08:09.9399142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,215.24,8.94,216.78
2024-09-23T03:09:08.9040610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,214.13,9.77,209.78
2024-09-23T03:10:07.9391916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,212.46,9,210.88
2024-09-23T03:11:06.9151104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,212.48,8.96,210.23
2024-09-23T03:12:05.9385541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,211.32,8.84,211.76
2024-09-23T03:13:04.9056038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,212.05,9.16,219.07
2024-09-23T03:14:03.9429230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,212.8,11.18,201.97
2024-09-23T03:15:02.9183000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,212.31,11.64,214.03
2024-09-23T03:16:01.9438246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,212.39,8.38,215.26
2024-09-23T03:17:00.9135603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,211.44,10.13,204.36
2024-09-23T03:17:59.9524467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,209.73,8.73,210.45
2024-09-23T03:18:58.9247075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,211.31,9.18,212.61
2024-09-23T03:19:57.9650581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,211.84,10.16,211.96
2024-09-23T03:20:56.9361764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,209.92,7.14,210.78
2024-09-23T03:21:55.9016901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.34,210.31
2024-09-23T03:22:54.9924456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.08,202.09
2024-09-23T03:23:53.9576105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.53,215.3
2024-09-23T03:24:52.9239231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.26,210.79
2024-09-23T03:25:51.9673249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.55,209.5
2024-09-23T03:26:50.9294367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.42,212.26
2024-09-23T03:27:49.9003750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,206.5,8.21,202.91
2024-09-23T03:28:48.9329603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,205.59,9.07,214.34
2024-09-23T03:29:47.9015326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,204.83,11.34,201.81
2024-09-23T03:30:46.9464710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,203.26,9.36,200.1
2024-09-23T03:31:45.9023161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,202.71,7.67,199.78
2024-09-23T03:32:44.9389413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,203.09,9.31,202.39
2024-09-23T03:33:43.9126952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,203.97,9.91,213.82
2024-09-23T03:34:42.9489329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,203.24,8.33,198.77
2024-09-23T03:35:41.9196976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,200.68,11.87,197.63
2024-09-23T03:36:40.9490635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,200.69,9.51,201.96
2024-09-23T03:37:39.9056404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,201.5,11.35,209.37
2024-09-23T03:38:38.9377221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,202.57,10.38,189.76
2024-09-23T03:39:37.9129490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,203.29,8.11,206.58
2024-09-23T03:40:36.9530882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,199.87,11.17,193.02
2024-09-23T03:41:35.9127217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,199.34,11.5,189.32
2024-09-23T03:42:34.9555854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,196.72,8.23,195.79
2024-09-23T03:43:33.9198171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,197.75,9.97,191.29
2024-09-23T03:44:32.9499402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,198.71,9.81,198.39
2024-09-23T03:45:31.9238213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,199.26,8.73,199.8
2024-09-23T03:46:30.9534879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,198.74,7.44,184.57
2024-09-23T03:47:29.9191457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,198.35,8.91,195.51
2024-09-23T03:48:28.9517276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,196.28,8.06,194.24
2024-09-23T03:49:27.9299871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,197.68,9.98,190.9
2024-09-23T03:50:26.9546905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,194.84,9.02,196.88
2024-09-23T03:51:25.9283753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,195.27,11.89,199.46
2024-09-23T03:52:24.9051217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,195.63,11.35,208.05
2024-09-23T03:53:23.9345864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,196.43,10.19,199.52
2024-09-23T03:54:22.9721565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,196.26,9.33,205.89
2024-09-23T03:55:21.9321189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,193.88,7.99,200.33
2024-09-23T03:56:20.9922433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,189.6,8.25,191.21
2024-09-23T03:57:19.9505763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,189.17,6.86,187.3
2024-09-23T03:58:18.9343330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.28,207.3
2024-09-23T03:59:17.9432394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.07,186.87
2024-09-23T04:00:16.9837820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.18,191.41
2024-09-23T04:01:15.9441212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.21,181.44
2024-09-23T04:02:14.9886066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.02,184.65
2024-09-23T04:03:13.9446564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,NaN
2024-09-23T04:04:13.0453620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.46,179.88
2024-09-23T04:05:12.9413414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.13,186.53
2024-09-23T04:06:11.9038898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,186.68,6.92,187.49
2024-09-23T04:07:10.9362964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,187.95,6.52,200.48
2024-09-23T04:08:09.9155285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,189.79,9.27,188.66
2024-09-23T04:09:08.9446762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,192.3,9.39,188.43
2024-09-23T04:10:07.9105449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,193.22,7.64,201.02
2024-09-23T04:11:06.9534214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,194.15,5.69,192.3
2024-09-23T04:12:05.9103832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,194.24,9.14,193.32
2024-09-23T04:13:04.9533547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,195.57,8.43,183.31
2024-09-23T04:14:03.9173167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,195.41,7.47,198.01
2024-09-23T04:15:02.9584266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,197.33,5.62,175.87
2024-09-23T04:16:01.9153978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,195.99,8.77,198.91
2024-09-23T04:17:00.9646977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,193.69,8.52,195.41
2024-09-23T04:17:59.9302780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,194.06,8.66,197.04
2024-09-23T04:18:58.9004860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,193.73,8.02,191.96
2024-09-23T04:19:57.9373464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,196.58,9.34,180.5
2024-09-23T04:20:56.9602933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,193.61,8.97,205.22
2024-09-23T04:21:55.9298083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,194,8.81,192.68
2024-09-23T04:22:54.9066319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,193.37,9.7,192.14
2024-09-23T04:23:53.9298043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,192.24,7.59,197.63
2024-09-23T04:24:52.9772217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,194.62,8.74,190.37
2024-09-23T04:25:51.9450015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,194.6,12.03,199.54
2024-09-23T04:26:50.9053957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,196.76,10.02,199.04
2024-09-23T04:27:49.9448038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,200.9,11.21,210.02
2024-09-23T04:28:48.9249539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,200.49,12.92,196.04
2024-09-23T04:29:47.9475750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,199.99,13.12,203.75
2024-09-23T04:30:46.9306532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,196.4,8.96,187.76
2024-09-23T04:31:45.9653273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,194.14,8.67,199.77
2024-09-23T04:32:44.9260698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,195.42,11.66,202.67
2024-09-23T04:33:43.9700599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,195.05,9.75,188.81
2024-09-23T04:34:42.9387642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,195.05,10.41,196.22
2024-09-23T04:35:41.9097007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,193.03,10.44,192.41
2024-09-23T04:36:40.9333941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,193.24,8.25,198.26
2024-09-23T04:37:39.9030429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,191.8,8.67,190.73
2024-09-23T04:38:38.9367254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,192.39,7.73,190.09
2024-09-23T04:39:37.9128876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,194.58,10.13,180.99
2024-09-23T04:40:36.9385084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,194.64,9.02,186.81
2024-09-23T04:41:35.9068072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,195.84,9.37,196.25
2024-09-23T04:42:34.9468562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,194.45,7.48,192
2024-09-23T04:43:33.9245930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,193.93,9.87,185.24
2024-09-23T04:44:32.9558603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,192.64,9.62,189.31
2024-09-23T04:45:31.9251884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,191.09,10.55,193.95
2024-09-23T04:46:30.9517788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,191.01,7.52,191.27
2024-09-23T04:47:29.9306030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,190.55,7.28,197.43
2024-09-23T04:48:28.9016294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,187.03,7.53,192.97
2024-09-23T04:49:27.9303956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,185.13,8.66,189.27
2024-09-23T04:50:26.9674707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,184.87,7.98,185.51
2024-09-23T04:51:25.9394604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,185.44,8.03,181.57
2024-09-23T04:52:24.9017348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,182.65,9.22,181.4
2024-09-23T04:53:23.9388571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,181.74,7.08,180.93
2024-09-23T04:54:22.9010769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,179.09,4.35,191.54
2024-09-23T04:55:21.9374751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,179.08,4.9,175.46
2024-09-23T04:56:20.9106492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,177.52,7.41,173.54
2024-09-23T04:57:19.9400263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,176.88,5.93,174.89
2024-09-23T04:58:18.9139633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,177.9,3.17,213.86
2024-09-23T04:59:17.9487080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,181.21,6.76,183.26
2024-09-23T05:00:16.9161747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,179.36,6.92,180.75
2024-09-23T05:01:15.9563352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,180.94,6.72,185.62
2024-09-23T05:02:14.9166251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,181.49,6.94,182.41
2024-09-23T05:03:13.9525792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,180.76,7.75,186.28
2024-09-23T05:04:12.9239886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,181.08,6.39,191.94
2024-09-23T05:05:11.9614459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,182.27,7.16,178.24
2024-09-23T05:06:10.9296598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,183.49,6.21,176.91
2024-09-23T05:07:09.9521359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,183.37,6.7,187.52
2024-09-23T05:08:08.9245630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,184.39,7.72,194.46
2024-09-23T05:09:07.9592928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,183.76,7.27,177.7
2024-09-23T05:10:06.9350822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,185.2,5.4,169.84
2024-09-23T05:11:05.9049933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,182.49,8.55,174.25
2024-09-23T05:12:04.9440023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,183.4,8.93,188.84
2024-09-23T05:13:03.9093874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,184.08,7.25,180.39
2024-09-23T05:14:02.9453584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,183.68,8.08,178.06
2024-09-23T05:15:01.9018643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,182.64,6.53,175.14
2024-09-23T05:16:00.9479180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,184.76,9.17,182.18
2024-09-23T05:16:59.9170442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,184.82,8.03,185.49
2024-09-23T05:17:58.9530852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,183.66,8.31,177.52
2024-09-23T05:18:57.9091294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,185.2,6.6,198.26
2024-09-23T05:19:56.9435197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,185.22,7.59,194.9
2024-09-23T05:20:55.9192110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,183.06,7.2,179.22
2024-09-23T05:21:54.9601551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,182.49,8.1,183.34
2024-09-23T05:22:53.9289702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,184.13,6.89,183.96
2024-09-23T05:23:52.9501871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,183.91,7.17,183.04
2024-09-23T05:24:51.9198509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,185.99,4.77,206.02
2024-09-23T05:25:50.9030535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,184.93,8.95,193.29
2024-09-23T05:26:49.9286813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,185.6,5.31,175.41
2024-09-23T05:27:48.9021522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,185.08,7.26,183.61
2024-09-23T05:28:47.9381612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,185.97,5.54,169.86
2024-09-23T05:29:46.9086980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,185.91,5.69,173.62
2024-09-23T05:30:45.9444081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,184.25,7.59,176.31
2024-09-23T05:31:44.9136925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,185.74,5.1,160.21
2024-09-23T05:32:43.9355488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,182.95,4.22,191.4
2024-09-23T05:33:42.9103662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,182.14,6.43,175.41
2024-09-23T05:34:41.9482150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,182.4,4.9,212.71
2024-09-23T05:35:40.9093494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,184.26,4.94,187.47
2024-09-23T05:36:39.9426026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,183.07,5.95,176.14
2024-09-23T05:37:38.9159143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,182.68,5.21,200.5
2024-09-23T05:38:37.9435923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,184.67,5.38,183.18
2024-09-23T05:39:36.9132857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,182.75,6.76,172.2
2024-09-23T05:40:35.9429168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,179.15,7.69,175.54
2024-09-23T05:41:34.9152804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,180.23,6.39,178.39
2024-09-23T05:42:33.9531026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,179.23,6.28,179.52
2024-09-23T05:43:32.9266186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,178.11,8.12,194.04
2024-09-23T05:44:31.9511774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,181.51,9.75,179.06
2024-09-23T05:45:30.9337094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,180.86,5.87,169.42
2024-09-23T05:46:29.9555212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,176.45,6.9,187.77
2024-09-23T05:47:28.9303430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,176.86,6.71,165.25
2024-09-23T05:48:27.9624999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,176.56,5.32,170.66
2024-09-23T05:49:26.9350671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,174.81,7.39,151.22
2024-09-23T05:50:25.9071415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,180.4,5.78,171.55
2024-09-23T05:51:24.9339671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,181.06,0.84,112.92
2024-09-23T05:52:23.9092775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,173.85,7.83,164.36
2024-09-23T05:53:22.9365238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,169.54,6.46,163.94
2024-09-23T05:54:21.9120854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,169.25,6.96,174.41
2024-09-23T05:55:20.9461615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,168.24,9.42,164.81
2024-09-23T05:56:19.9467814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,167.12,6.38,156.96
2024-09-23T05:57:18.9492014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,165.12,6.5,155.22
2024-09-23T05:58:17.9193415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,166.48,6.47,206.5
2024-09-23T05:59:16.9436639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,170.5,1.43,197.55
2024-09-23T06:00:15.9266039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,166.98,6.66,171
2024-09-23T06:01:14.9469357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,163.42,7.06,164.06
2024-09-23T06:02:13.9202296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,164.95,7.32,163.2
2024-09-23T06:03:12.9500593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,165.5,7.36,186.98
2024-09-23T06:04:11.9275807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,168.6,7.24,168.81
2024-09-23T06:05:10.9017744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,168.18,9.22,174.93
2024-09-23T06:06:09.9298701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,176.63,12.25,178.13
2024-09-23T06:07:08.9067028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,177.43,13.46,168.35
2024-09-23T06:08:07.9322499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,177.45,13.2,175.05
2024-09-23T06:09:06.9046518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,178.54,13.12,177.7
2024-09-23T06:10:05.9435179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,179.19,11.03,177.01
2024-09-23T06:11:04.9178056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,179.91,10.4,183.85
2024-09-23T06:12:03.9516993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,180.59,8.09,193.53
2024-09-23T06:13:02.9224986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,181.25,10.71,166.65
2024-09-23T06:14:01.9448171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,180.39,9.9,168.81
2024-09-23T06:15:00.9225617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,179.67,8.98,171.86
2024-09-23T06:15:59.9609344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,178.2,10.24,181
2024-09-23T06:16:58.9242944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,178.56,9.05,171.48
2024-09-23T06:17:57.9612502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,181.55,11.24,168.66
2024-09-23T06:18:56.9339289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,187.03,11.34,194.24
2024-09-23T06:19:55.9620319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,193.82,11.08,195.23
2024-09-23T06:20:54.9240302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,191.01,10.56,191.47
2024-09-23T06:21:53.9012271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,191.68,9.65,191.16
2024-09-23T06:22:52.9324933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,190.39,10.22,187.63
2024-09-23T06:23:51.9081701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,192.06,10.49,193.01
2024-09-23T06:24:50.9343327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,194.79,10.67,203.98
2024-09-23T06:25:49.9146391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,196.26,8.81,195.69
2024-09-23T06:26:48.9475127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,195.72,8.13,187.8
2024-09-23T06:27:47.9064918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,194.96,9.38,188.33
2024-09-23T06:28:46.9466423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,191.21,9.72,193.9
2024-09-23T06:29:45.9156952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,190.26,9.75,193.38
2024-09-23T06:30:44.9465109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,191.37,8.56,191.49
2024-09-23T06:31:43.9227981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,190.81,7.57,194.62
2024-09-23T06:32:42.9580185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,190.95,10.15,196.91
2024-09-23T06:33:41.9272851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,193.51,11.95,191.64
2024-09-23T06:34:40.9506195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,194.36,10.93,197.82
2024-09-23T06:35:39.9314472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,194.06,10.32,189.41
2024-09-23T06:36:38.9002122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,193.51,10.34,195.64
2024-09-23T06:37:37.9297431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,193.65,11.68,197.5
2024-09-23T06:38:36.9712950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,193.94,10.96,190.36
2024-09-23T06:39:35.9392505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,191.44,11.87,189.58
2024-09-23T06:40:34.9770888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,188.87,11.68,187.13
2024-09-23T06:41:33.9453461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,194.44,11.45,195.93
2024-09-23T06:42:32.9762050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,195.34,10.39,196.22
2024-09-23T06:43:31.9431859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,197.02,9.04,197.91
2024-09-23T06:44:30.9071114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,197.27,9.14,196.02
2024-09-23T06:45:29.9371750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,196.9,8.52,199.08
2024-09-23T06:46:28.9170893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,196.76,9.58,200.82
2024-09-23T06:47:27.9417813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,194.68,9.34,188.13
2024-09-23T06:48:26.9103409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,192.4,7.37,193.95
2024-09-23T06:49:25.9543703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,189,10.03,194.11
2024-09-23T06:50:24.9218487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,190.38,7.71,200.58
2024-09-23T06:51:23.9575976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,191.1,8.39,191.88
2024-09-23T06:52:22.9171854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,192.48,8.56,196.03
2024-09-23T06:53:21.9528970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,193.39,8.87,189.79
2024-09-23T06:54:20.9276700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,195,8.4,197.56
2024-09-23T06:55:19.9598742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,194.64,9.02,201.42
2024-09-23T06:56:18.9290454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,191.57,10.08,189.79
2024-09-23T06:57:17.9701225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,191.35,9.03,192.84
2024-09-23T06:58:16.9359641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,191.53,8,195.76
2024-09-23T06:59:15.9063183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,188.39,9.04,183.07
2024-09-23T07:00:14.9342088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,190.35,8.79,190.54
2024-09-23T07:01:13.9092919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,189.26,9.13,192.76
2024-09-23T07:02:12.9441240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,189.91,7.65,194.25
2024-09-23T07:03:11.9153822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,188.89,8.53,189.12
2024-09-23T07:04:10.9426474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,187.52,8.13,182.59
2024-09-23T07:05:09.9210561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,191.23,8.11,186.57
2024-09-23T07:06:08.9418886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,187.18,7.6,184.39
2024-09-23T07:07:07.9103517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,187.59,8.18,185.87
2024-09-23T07:08:06.9490804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,183.73,8,184.87
2024-09-23T07:09:05.9279477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,184.44,7.29,173.45
2024-09-23T07:10:04.9571979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,177.49,7.23,188.59
2024-09-23T07:11:03.9377082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,184.59,7.21,188.53
2024-09-23T07:12:02.9530158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,181.48,6.69,185.63
2024-09-23T07:13:01.9239647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,182.78,7.01,187.85
2024-09-23T07:14:00.9695728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,179.21,8.02,178.7
2024-09-23T07:14:59.9369522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,181.62,8.77,180.44
2024-09-23T07:15:58.9051714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,182.6,8.09,189.35
2024-09-23T07:16:57.9402043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,178.72,8.23,167.39
2024-09-23T07:17:56.9771317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,176.75,8.84,170.13
2024-09-23T07:18:55.9377723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,173.51,9.26,173.75
2024-09-23T07:19:54.9114506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,172.07,10.06,167.39
2024-09-23T07:20:53.9430211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,173.36,8.9,179.22
2024-09-23T07:21:52.9192658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,173.86,10.1,182.34
2024-09-23T07:22:51.9535298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,175.09,9.19,168.7
2024-09-23T07:23:50.9112745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,173.6,9.2,181.26
2024-09-23T07:24:49.9513988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,172.59,9.6,174.17
2024-09-23T07:25:48.9227044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,172.78,8.93,163.12
2024-09-23T07:26:47.9483401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,172.87,8.39,172.43
2024-09-23T07:27:46.9148093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,171.56,9.53,168.71
2024-09-23T07:28:45.9562198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,172.75,8.13,180.26
2024-09-23T07:29:44.9286421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,176.52,9.96,174.77
2024-09-23T07:30:43.9601357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,177.52,9.87,178.62
2024-09-23T07:31:42.9257851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,175.69,8.29,174.65
2024-09-23T07:32:41.9578515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,172.5,7.96,176.5
2024-09-23T07:33:40.9350557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,169.76,7.99,174.38
2024-09-23T07:34:39.9008113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,170.38,6.94,163.28
2024-09-23T07:35:38.9299546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,172.38,7.84,172.16
2024-09-23T07:36:37.9039545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,174.05,6.99,191.48
2024-09-23T07:37:36.9472204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,173.19,7.51,180.46
2024-09-23T07:38:35.9104328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,175.2,8.03,170.4
2024-09-23T07:39:34.9509174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,176.61,6.81,185.67
2024-09-23T07:40:33.9057067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,178.8,8.64,189.29
2024-09-23T07:41:32.9434859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,181.4,7.78,178.89
2024-09-23T07:42:31.9201855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,184.05,7.62,188.3
2024-09-23T07:43:30.9521459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,184.19,8.47,186.65
2024-09-23T07:44:29.9272558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,184.08,8.47,184.06
2024-09-23T07:45:28.9534359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,185.72,7.52,190.03
2024-09-23T07:46:27.9307737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,187.74,8.33,189.7
2024-09-23T07:47:26.9640681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,188.69,9.32,188.38
2024-09-23T07:48:25.9231514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,187.41,7.66,188.11
2024-09-23T07:49:24.9021485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,179.98,7.24,180.56
2024-09-23T07:50:23.9360416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,177.12,7.92,176.36
2024-09-23T07:51:22.9717410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,177.66,7.91,168.86
2024-09-23T07:52:21.9303695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,179.58,8.21,174.29
2024-09-23T07:53:20.9055344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,182.08,6.55,181.32
2024-09-23T07:54:19.9312420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,183.61,7.87,192.86
2024-09-23T07:55:18.9090040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,185.81,7.51,185.13
2024-09-23T07:56:17.9393948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,184.43,8.6,184.51
2024-09-23T07:57:16.9117686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,181.93,8.94,185.36
2024-09-23T07:58:15.9493026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,182.13,8.05,176.13
2024-09-23T07:59:14.9183068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,184.1,8.97,186.41
2024-09-23T08:00:13.9559134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,183.5,9.1,186.41
2024-09-23T08:01:12.9190881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,182.53,9.5,182.33
2024-09-23T08:02:11.9478880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,182.06,8.43,180.41
2024-09-23T08:03:10.9263109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,182.26,9.27,180.12
2024-09-23T08:04:09.9521294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,183.7,8.62,183.96
2024-09-23T08:05:08.9302870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,183.95,8.69,182.32
2024-09-23T08:06:07.9595460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,184.82,8.85,168.04
2024-09-23T08:07:06.9257465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,185.4,8.62,182.44
2024-09-23T08:08:05.9010400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,187.08,9.06,190.65
2024-09-23T08:09:04.9385815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,188.51,9.46,196.98
2024-09-23T08:10:03.9009293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,189.45,8.17,192.54
2024-09-23T08:11:02.9421681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,188.55,8.53,197.79
2024-09-23T08:12:01.9093493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,189.8,9.09,191.51
2024-09-23T08:13:00.9446184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,190.14,9.76,185.02
2024-09-23T08:13:59.9119678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,189.65,9.11,190.45
2024-09-23T08:14:58.9430830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,188.92,9.32,191.23
2024-09-23T08:15:57.9073361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,189.42,10.26,189.26
2024-09-23T08:16:56.9541552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,190.03,10.26,191.66
2024-09-23T08:17:55.9104360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,189.9,10.97,187.62
2024-09-23T08:18:54.9517858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,189.43,10.51,191.28
2024-09-23T08:19:53.9144531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,190.4,10.79,195.6
2024-09-23T08:20:52.9587326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,189.45,10.56,190.44
2024-09-23T08:21:51.9186562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,189.27,9.92,185.35
2024-09-23T08:22:50.9593125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,189.54,9.53,190.73
2024-09-23T08:23:49.9339673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,189.91,10.73,194.31
2024-09-23T08:24:48.9589894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,189.54,10.67,191.94
2024-09-23T08:25:47.9294205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,189.62,9.57,191.82
2024-09-23T08:26:46.9680426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,190,10.33,187.61
2024-09-23T08:27:45.9338766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,189.42,9.02,194.84
2024-09-23T08:28:44.9617347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,189.34,9.9,194.46
2024-09-23T08:29:43.9388640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,189.47,10.29,183.85
2024-09-23T08:30:42.9034951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,189.41,11.12,183.82
2024-09-23T08:31:41.9395851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,189.21,9.67,189.95
2024-09-23T08:32:40.9087435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,188.82,10.72,190.86
2024-09-23T08:33:39.9326126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,188.22,11.06,184.04
2024-09-23T08:34:38.9105982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,188.93,10.51,188.97
2024-09-23T08:35:37.9385529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,188.46,10.59,188.51
2024-09-23T08:36:36.9122268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,188.76,10.41,189.13
2024-09-23T08:37:35.9466591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,188.82,10.24,187.55
2024-09-23T08:38:34.9215973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,188.21,10.54,190.75
2024-09-23T08:39:33.9500867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,188.85,11.38,185.53
2024-09-23T08:40:32.9139847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,188.2,10.53,190.71
2024-09-23T08:41:31.9471446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,187.22,10.15,186.38
2024-09-23T08:42:30.9272671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,186.79,9.99,185.75
2024-09-23T08:43:29.9639610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,186.57,10.1,185.99
2024-09-23T08:44:28.9328840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,186.08,9.96,188.54
2024-09-23T08:45:27.9611032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,185.83,10.73,187.78
2024-09-23T08:46:26.9357244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,185.64,10.82,187.14
2024-09-23T08:47:25.9597449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,186.05,10.9,184.47
2024-09-23T08:48:24.9291076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,185.89,9.51,183.89
2024-09-23T08:49:23.9063714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.29,188.56
2024-09-23T08:50:22.9344835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,187.28,10.05,185.62
2024-09-23T08:51:21.9130155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,187.01,10.99,186.84
2024-09-23T08:52:20.9463611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,187.23,10.7,182.7
2024-09-23T08:53:19.9030046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,186.76,10,187.56
2024-09-23T08:54:18.9471542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,187.07,10.07,188.25
2024-09-23T08:55:17.9070109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,188.29,10.04,190.03
2024-09-23T08:56:16.9542106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,188.42,9.13,188.36
2024-09-23T08:57:15.9182553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,188.43,10.14,190.87
2024-09-23T08:58:14.9446095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,188.73,10.41,191.27
2024-09-23T08:59:13.9176778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,189.27,9.62,188.3
2024-09-23T09:00:12.9497806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,181.2,10.38,168.3
2024-09-23T09:01:11.9239399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,166.5,10.19,171.59
2024-09-23T09:02:10.9637709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,169.75,8.22,176.59
2024-09-23T09:03:09.9288214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,176.47,5.4,178.81
2024-09-23T09:04:08.9562890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,180.15,7.45,190.87
2024-09-23T09:05:07.9227862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,180.06,9,179.3
2024-09-23T09:06:06.9583015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,180.73,8.89,182.2
2024-09-23T09:07:05.9368705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,177.76,6.68,180.11
2024-09-23T09:08:04.9750427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,180.54,9.13,182.02
2024-09-23T09:09:03.9410438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,181.14,6.85,164.37
2024-09-23T09:10:02.9101981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,182.14,9.51,180.77
2024-09-23T09:11:01.9376225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,184.8,8.26,182.15
2024-09-23T09:12:00.9051611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,183.77,9.26,181.1
2024-09-23T09:12:59.9407020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,181.02,4.32,141.97
2024-09-23T09:13:58.9047504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,179.56,9.31,172.03
2024-09-23T09:14:57.9449717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,178.97,9.73,164.55
2024-09-23T09:15:56.9211009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,176.76,6.73,178.53
2024-09-23T09:16:55.9496604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,176.48,8.58,176.41
2024-09-23T09:17:54.9262770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,174.04,8.61,176.83
2024-09-23T09:18:53.9497223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,174.85,8.71,174.81
2024-09-23T09:19:52.9204091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,174.98,9.46,174.19
2024-09-23T09:20:51.9574546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.09,161.05
2024-09-23T09:21:50.9326723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.6,166.42
2024-09-23T09:22:49.9555828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.02,175.78
2024-09-23T09:23:48.9306602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.68,180.14
2024-09-23T09:24:48.2224856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.28,155.72
2024-09-23T09:25:47.9148962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.74,161.35
2024-09-23T09:26:46.9527071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.73,174.44
2024-09-23T09:27:45.9129928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,174.04,8.46,174.84
2024-09-23T09:28:44.9537423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,173.91,10.14,164.84
2024-09-23T09:29:43.9178498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,173.6,8.58,175.73
2024-09-23T09:30:42.9500395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,173.96,9.52,172.39
2024-09-23T09:31:41.9263836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,172.94,9.01,177.45
2024-09-23T09:32:40.9770473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,172.8,7.55,152.21
2024-09-23T09:33:39.9365965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,172.43,9.67,171.5
2024-09-23T09:34:38.9062068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,173.28,8.17,176.47
2024-09-23T09:35:37.9370275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,173.21,10.4,173.73
2024-09-23T09:36:36.9004329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,173.53,9.01,166.86
2024-09-23T09:37:35.9444311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,173.28,9.4,195.8
2024-09-23T09:38:34.9063268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,172.14,7.46,174.59
2024-09-23T09:39:33.9399434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,172.24,8.63,172.18
2024-09-23T09:40:32.9068431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,174.12,8.89,170.45
2024-09-23T09:41:31.9415608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,174.34,9.43,181.06
2024-09-23T09:42:31.0400001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.08,181.77
2024-09-23T09:43:30.9291074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7,181.65
2024-09-23T09:44:29.9757710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.65,185.83
2024-09-23T09:45:28.9356486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.15,176.34
2024-09-23T09:46:27.9015775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.42,186.14
2024-09-23T09:47:26.9479793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.41,173.55
2024-09-23T09:48:25.9131364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.01,171.57
2024-09-23T09:49:24.9460369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.12,169.51
2024-09-23T09:50:23.9175013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,178.96,8.28,175.94
2024-09-23T09:51:22.9430728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,180.31,6.53,167.27
2024-09-23T09:52:21.9188534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,181.07,3.81,176.45
2024-09-23T09:53:20.9492922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,181.39,4.83,208.15
2024-09-23T09:54:19.9250916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,181.29,7.94,179.17
2024-09-23T09:55:18.9628091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,184.21,8.93,221.23
2024-09-23T09:56:17.9199798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,184.25,6.89,194.82
2024-09-23T09:57:16.9001964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,182.77,8.53,182.58
2024-09-23T09:58:15.9280593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,182.53,5.3,173.47
2024-09-23T09:59:14.9026212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,184.27,8.29,181.36
2024-09-23T10:00:13.9330011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,183.73,10.54,183.93
2024-09-23T10:01:12.9047842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,189.41,5.31,180.12
2024-09-23T10:02:11.9322408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,188.48,8.83,170.09
2024-09-23T10:03:10.9042740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,182.48,10.13,187.16
2024-09-23T10:04:09.9440076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,184.29,4.31,190.45
2024-09-23T10:05:08.9150653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,184.71,10.92,190.13
2024-09-23T10:06:07.9459197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,186.55,5.16,178.79
2024-09-23T10:07:06.9172047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,183.77,8.26,183.44
2024-09-23T10:08:05.9446709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,188.98,6.44,210.27
2024-09-23T10:09:04.9134420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,194.37,6.47,180.03
2024-09-23T10:10:03.9478317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,192.89,5.87,175.97
2024-09-23T10:11:02.9268989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,193.28,1.9,247.73
2024-09-23T10:12:01.9560635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,190.51,6.08,237.92
2024-09-23T10:13:00.9205886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,192.33,8.49,188.81
2024-09-23T10:13:59.9637985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,192.33,6.48,161.02
2024-09-23T10:14:58.9335018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,191.18,5.01,167.12
2024-09-23T10:15:57.9036376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,190.42,6.99,190.32
2024-09-23T10:16:56.9322648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,188.84,10.74,185.77
2024-09-23T10:17:55.9067349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,188.41,6.59,171.43
2024-09-23T10:18:54.9311402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,187.59,9.34,184.13
2024-09-23T10:19:53.9097017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,185.72,8.42,201.36
2024-09-23T10:20:52.9405786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,185.24,9.38,178.04
2024-09-23T10:21:51.9119935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,184.49,10.43,180.7
2024-09-23T10:22:50.9467529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,185.03,7.52,169.96
2024-09-23T10:23:49.9151957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,184.81,9.1,183.76
2024-09-23T10:24:48.9368046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,184.66,8.83,189.72
2024-09-23T10:25:47.9145733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,184.04,7.42,196.34
2024-09-23T10:26:46.9457092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,184.73,8.84,186.4
2024-09-23T10:27:45.9153151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,184.14,9.49,190.12
2024-09-23T10:28:44.9567510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,184.23,8.25,174.11
2024-09-23T10:29:43.9249870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,185.5,8.53,197.75
2024-09-23T10:30:42.9543955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,185.39,9.45,186.96
2024-09-23T10:31:41.9189520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,185.14,8.37,183.03
2024-09-23T10:32:40.9496750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,185.25,9.7,180.06
2024-09-23T10:33:39.9232753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,187.43,9.9,194.03
2024-09-23T10:34:38.9536913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,187.7,8.64,185.93
2024-09-23T10:35:37.9208572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,188.98,14.16,189.49
2024-09-23T10:36:36.9034275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,193.55,12.16,199.05
2024-09-23T10:37:35.9333675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,194.84,13.97,189.07
2024-09-23T10:38:34.9025387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,196.6,11.46,215.5
2024-09-23T10:39:33.9289691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,199.3,12.44,200.38
2024-09-23T10:40:32.9745671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,199.03,9.68,202.39
2024-09-23T10:41:31.9346831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,199.14,6.7,198.62
2024-09-23T10:42:30.9055573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,196.11,11.21,187.71
2024-09-23T10:43:29.9441899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,204.79,12.83,206.68
2024-09-23T10:44:28.9159819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,199.67,11.46,219.25
2024-09-23T10:45:27.9467401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,200.31,10.48,172.96
2024-09-23T10:46:26.9089870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,193.34,3.81,193.03
2024-09-23T10:47:25.9544635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,171.15,12.97,210.74
2024-09-23T10:48:24.9140670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,199.71,14.12,219.03
2024-09-23T10:49:23.9557502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,218.17,13.23,229.03
2024-09-23T10:50:22.9246971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,222.25,13.79,218.29
2024-09-23T10:51:21.9497364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,219.34,12.35,223.47
2024-09-23T10:52:20.9205657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,222.23,12.7,226.82
2024-09-23T10:53:19.9646449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,224.69,12.45,207.85
2024-09-23T10:54:18.9273833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,223.93,9.39,209.25
2024-09-23T10:55:17.9587542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,224.21,12.97,222.89
2024-09-23T10:56:16.9252228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,225.19,7.61,255.75
2024-09-23T10:57:15.9784693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,224.1,12.18,221.03
2024-09-23T10:58:14.9459577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,224.11,13.15,228.29
2024-09-23T10:59:13.9121588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,220.63,10.05,201.65
2024-09-23T11:00:12.9448157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,218.84,12.73,218.62
2024-09-23T11:01:11.9098096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,215.95,11.1,212.49
2024-09-23T11:02:10.9424638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,214.48,10.79,218.42
2024-09-23T11:03:09.9155195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,215.81,7,223.99
2024-09-23T11:04:08.9397841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,215.35,7.69,206.92
2024-09-23T11:05:07.9194127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,217.09,11.05,224.94
2024-09-23T11:06:06.9537878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,216.81,11.39,208.22
2024-09-23T11:07:05.9232269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,220.5,9.72,229.39
2024-09-23T11:08:04.9478490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,221.62,12.43,224.69
2024-09-23T11:09:03.9181039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,214.1,9.29,212.51
2024-09-23T11:10:02.9541382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,212.33,9.58,216.74
2024-09-23T11:11:01.9222704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,210.65,9.79,209.24
2024-09-23T11:12:00.9644648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,212.62,6.35,226.38
2024-09-23T11:12:59.9286202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,217.77,10.9,206.1
2024-09-23T11:13:58.9620951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,213.03,10.73,218.94
2024-09-23T11:14:57.9305605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,212.24,8.87,200.15
2024-09-23T11:15:56.9008521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,216.42,9.75,189.83
2024-09-23T11:16:55.9296085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,219.7,13.04,227.08
2024-09-23T11:17:54.9051161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,227.37,9.55,211.37
2024-09-23T11:18:53.9418753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,228.61,10.43,254.64
2024-09-23T11:19:52.9023203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,228.1,8.35,195.6
2024-09-23T11:20:51.9398467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,225.24,11.18,231.87
2024-09-23T11:21:50.9106977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,221.54,10.42,233.38
2024-09-23T11:22:49.9444497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,222.37,9.58,189.45
2024-09-23T11:23:48.9153344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,218.89,9.43,220.23
2024-09-23T11:24:47.9442564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,219.07,12.83,232.09
2024-09-23T11:25:46.9103430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,222.96,1.61,157.89
2024-09-23T11:26:45.9595609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,217.45,6.91,232.8
2024-09-23T11:27:44.9223761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,219.02,8.51,226
2024-09-23T11:28:43.9560135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,219.23,10.19,227.36
2024-09-23T11:29:42.9281844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,220.55,9.3,208.82
2024-09-23T11:30:41.9565473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,221.21,10.59,222.41
2024-09-23T11:31:40.9329468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,218.55,6.88,214.83
2024-09-23T11:32:39.9010335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,219.66,7.64,187.57
2024-09-23T11:33:38.9319673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,217.93,11.51,226.36
2024-09-23T11:34:37.9622387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,219.68,10.1,226.68
2024-09-23T11:35:36.9283223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,219.46,7.61,190.16
2024-09-23T11:36:35.9024332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,218.41,8.89,208.26
2024-09-23T11:37:34.9395359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,216.85,8.59,208.37
2024-09-23T11:38:33.9030196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,213.44,10.04,223.11
2024-09-23T11:39:32.9390839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,214.04,9.05,206.3
2024-09-23T11:40:31.9139133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,214.14,11.01,218.29
2024-09-23T11:41:30.9358966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,211.19,5.68,234.45
2024-09-23T11:42:29.9124622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,214.5,8.7,199.3
2024-09-23T11:43:28.9408405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,215.37,9.53,214.58
2024-09-23T11:44:27.9144262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,220.92,5.61,221.49
2024-09-23T11:45:26.9499454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,218.3,9.48,201.39
2024-09-23T11:46:25.9319282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,219.7,5.9,201.37
2024-09-23T11:47:24.9055563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,218.39,9.22,198.31
2024-09-23T11:48:23.9220126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,219.91,9.61,201.71
2024-09-23T11:49:22.9519648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,215.35,6.73,182.76
2024-09-23T11:50:21.9259692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,216.58,6.45,182.1
2024-09-23T11:51:20.9019573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,215.38,4.09,178.74
2024-09-23T11:52:19.9229262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,215.72,6.63,225.42
2024-09-23T11:53:18.9013610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,218.39,5.89,198.77
2024-09-23T11:54:17.9351046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,215.47,8.29,201.04
2024-09-23T11:55:16.9744577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,215,9.38,211.65
2024-09-23T11:56:15.9411527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,217.5,9.24,223.73
2024-09-23T11:57:14.9006461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,214.31,11.89,179.26
2024-09-23T11:58:13.9398824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,214.72,7.58,249.12
2024-09-23T11:59:12.9120516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,218.51,7.85,195.22
2024-09-23T12:00:11.9457675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.36,217.69
2024-09-23T12:01:10.9096904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,217.27,7.69,188.18
2024-09-23T12:02:09.9424731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,216.26,9.07,217.72
2024-09-23T12:03:08.9213956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,215.53,3.08,181.35
2024-09-23T12:04:07.9479576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,216.72,12.38,232.54
2024-09-23T12:05:06.9252418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,217.2,7.51,240.04
2024-09-23T12:06:05.9574527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,216.47,8.14,231.19
2024-09-23T12:07:04.9268179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,219.61,5.12,230.09
2024-09-23T12:08:03.9553506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,214.83,8.24,216.42
2024-09-23T12:09:02.9259186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,215.04,7.58,212.97
2024-09-23T12:10:01.9028502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,215.49,3.94,197.99
2024-09-23T12:11:00.9350269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,216.56,3.51,226.65
2024-09-23T12:11:59.9031628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,218.58,5.95,218.12
2024-09-23T12:12:58.9409465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,216.27,9.64,229.41
2024-09-23T12:13:57.9777224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,215.83,8.35,242.15
2024-09-23T12:14:56.9408541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,215.36,4.93,238.85
2024-09-23T12:15:55.9044457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,214.82,10.37,232.52
2024-09-23T12:16:54.9505227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,219.9,8.1,220.17
2024-09-23T12:17:53.9160765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,217.24,4.31,160.32
2024-09-23T12:18:52.9452828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,213.75,8.4,211.48
2024-09-23T12:19:51.9142450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,210.14,8.54,201.7
2024-09-23T12:20:50.9496149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,214.75,7.43,200.4
2024-09-23T12:21:49.9174070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,209.73,7.62,228.63
2024-09-23T12:22:48.9521970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,213.65,8.67,189.74
2024-09-23T12:23:47.9280093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,208.77,2.99,236.36
2024-09-23T12:24:46.9596854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,212.21,6.67,205.52
2024-09-23T12:25:45.9293197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,213.29,10.73,227.44
2024-09-23T12:26:44.9816659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,213.11,8.88,199.23
2024-09-23T12:27:43.9278029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,210.6,7.57,234.35
2024-09-23T12:28:42.9592023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,211.86,3.22,192.86
2024-09-23T12:29:41.9304101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,212.02,7.75,210.38
2024-09-23T12:30:40.9619559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,211.68,7.73,211.87
2024-09-23T12:31:39.9396499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,213.16,9.08,198.6
2024-09-23T12:32:38.9087216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,210.56,8.34,195.58
2024-09-23T12:33:37.9384256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,214.16,10.41,221.47
2024-09-23T12:34:36.9023138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,213.96,8.01,216.73
2024-09-23T12:35:35.9403278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,214.33,5.28,213.62
2024-09-23T12:36:34.9026196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,212.67,7.59,195.85
2024-09-23T12:37:33.9406073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,211.85,7.42,219.77
2024-09-23T12:38:32.9158814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,212.73,10.12,203.25
2024-09-23T12:39:31.9547512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,213.4,8.12,218.16
2024-09-23T12:40:30.9126622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,214.61,9.04,215.88
2024-09-23T12:41:29.9580701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,211.98,8.34,211.66
2024-09-23T12:42:28.9200353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,214.78,10.61,216.76
2024-09-23T12:43:27.9576438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,212.93,4.59,231.1
2024-09-23T12:44:26.9319874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,212.42,10.23,211.91
2024-09-23T12:45:25.9640996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,214.85,9.56,220.68
2024-09-23T12:46:24.9234593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,215.2,8.73,203.58
2024-09-23T12:47:23.9572887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,213.66,9.14,208.16
2024-09-23T12:48:22.9384276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,214.23,9.75,191.34
2024-09-23T12:49:21.9039686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,212.39,4.21,205.88
2024-09-23T12:50:20.9322594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,214.64,8.05,204.92
2024-09-23T12:51:19.9741757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,214.68,9.39,221.04
2024-09-23T12:52:18.9358293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,216.23,4.28,218.7
2024-09-23T12:53:17.9136433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,216.51,8.49,231.33
2024-09-23T12:54:16.9399414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,216.13,7.15,220.93
2024-09-23T12:55:15.9078881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,217.34,8.65,223.13
2024-09-23T12:56:14.9522245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,218.74,9.25,213.39
2024-09-23T12:57:13.9129817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,217.55,9.73,220.38
2024-09-23T12:58:12.9451671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,217.03,7.03,214.91
2024-09-23T12:59:11.9250556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,216.1,8.79,216.45
2024-09-23T13:00:10.9441759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,217.56,8.34,223.98
2024-09-23T13:01:09.9223298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,218.5,8.71,208.43
2024-09-23T13:02:08.9590608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,216.72,10.28,216.94
2024-09-23T13:03:07.9310565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,218.84,7.95,203.44
2024-09-23T13:04:06.9639614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,218.33,8.82,221.58
2024-09-23T13:05:05.9224139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,216.63,7.22,214.1
2024-09-23T13:06:04.9548162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,217.39,7.44,220.74
2024-09-23T13:07:03.9274667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,215.89,12.38,227.56
2024-09-23T13:08:02.9848626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,217.86,8.31,218.65
2024-09-23T13:09:01.9290013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,215.53,7.63,218.52
2024-09-23T13:10:00.9752911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,216.67,8.57,206.17
2024-09-23T13:10:59.9445794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,214.45,5.36,202.1
2024-09-23T13:11:58.9089078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,213.15,8.6,207.49
2024-09-23T13:12:57.9380450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,216.24,9.29,184.82
2024-09-23T13:13:56.9095123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,215.69,8.53,236.9
2024-09-23T13:14:55.9385400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,212.12,5.84,212.01
2024-09-23T13:15:54.9215525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,216.52,3.33,179.5
2024-09-23T13:16:53.9438388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,213.19,8.05,215.08
2024-09-23T13:17:52.9186017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,216.6,10.91,190.69
2024-09-23T13:18:51.9641316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,215.68,8.93,226.55
2024-09-23T13:19:50.9203534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,218.42,7.22,245.66
2024-09-23T13:20:49.9665561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,217.08,9.76,218.82
2024-09-23T13:21:48.9250379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,216.5,9.17,218.87
2024-09-23T13:22:47.9723434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,217.1,8.23,235.46
2024-09-23T13:23:46.9291980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,216.84,7.67,220.78
2024-09-23T13:24:45.9036541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,215.88,6.99,188.94
2024-09-23T13:25:44.9353575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,217.96,8.32,223.32
2024-09-23T13:26:43.9023514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,216.99,8.61,237.85
2024-09-23T13:27:42.9377948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,217.48,3.5,208.7
2024-09-23T13:28:41.9187217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,216.27,8.68,227.37
2024-09-23T13:29:40.9453049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,216.63,8.44,218.15
2024-09-23T13:30:39.9196784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,217.49,5.13,211.39
2024-09-23T13:31:38.9509967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,216.7,7.13,211.89
2024-09-23T13:32:37.9146826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,218.11,7.86,210.05
2024-09-23T13:33:36.9504238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,217.72,9.65,225.59
2024-09-23T13:34:35.9178509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,220.36,8.42,208.31
2024-09-23T13:35:34.9585916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,216.33,12.38,234.66
2024-09-23T13:36:33.9229910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,219.23,6.47,221.5
2024-09-23T13:37:32.9566048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,219.2,8.34,239.25
2024-09-23T13:38:31.9278607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,221.26,7.92,230.93
2024-09-23T13:39:30.9600846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,217.6,8.99,219.99
2024-09-23T13:40:29.9402411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,218.57,8.11,214.44
2024-09-23T13:41:28.9053221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,217.8,8.95,227.09
2024-09-23T13:42:27.9382792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,219.56,3,239.54
2024-09-23T13:43:26.9122191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,218.57,8.18,202.39
2024-09-23T13:44:25.9347031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,221.24,6.14,192.56
2024-09-23T13:45:24.9125315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,221.13,7.27,233.31
2024-09-23T13:46:23.9405824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,220.35,8.32,228.07
2024-09-23T13:47:22.9165159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,221.24,8.98,234.73
2024-09-23T13:48:21.9449475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,221.5,6.08,205.06
2024-09-23T13:49:20.9126694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,221.06,7.56,217.52
2024-09-23T13:50:19.9503009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,221.04,3.69,209.72
2024-09-23T13:51:18.9258248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,222.09,4.49,236.93
2024-09-23T13:52:17.9602169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,223.06,6.53,229.37
2024-09-23T13:53:16.9192337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,220.57,6.89,214.09
2024-09-23T13:54:15.9719677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,221.16,8.52,230.54
2024-09-23T13:55:14.9632898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,223.35,9.73,230.66
2024-09-23T13:56:13.9552638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,222.47,3.43,209.56
2024-09-23T13:57:12.9350456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,224.32,5.16,214.35
2024-09-23T13:58:11.9062264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,223.85,8.21,232.16
2024-09-23T13:59:10.9285223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,225.39,7.58,226.78
2024-09-23T14:00:09.9100795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,226.4,9.38,235.34
2024-09-23T14:01:08.9387467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,225.97,7.77,225.15
2024-09-23T14:02:07.9157368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,225.65,7.81,221.09
2024-09-23T14:03:06.9499689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,225.36,6.78,228.6
2024-09-23T14:04:05.9164692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,225.65,7.63,218.13
2024-09-23T14:05:04.9389339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,225.45,7.45,236.59
2024-09-23T14:06:03.9178189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,224.51,8.18,225.84
2024-09-23T14:07:02.9516183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,224.19,8.27,225.33
2024-09-23T14:08:01.9105904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,223.97,9.31,228.01
2024-09-23T14:09:00.9569231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,236.56,2.53,300.88
2024-09-23T14:09:59.9158552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,336.33,3.7,282.03
2024-09-23T14:10:58.9494166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,278.12,4.93,241.73
2024-09-23T14:11:57.9249361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,245.56,6.1,255.16
2024-09-23T14:12:56.9533845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,274.56,5.8,257.34
2024-09-23T14:13:55.9224106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,323.11,5.57,314.7
2024-09-23T14:14:54.9568473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,326.63,6.41,321.54
2024-09-23T14:15:53.9335120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,313.54,5.95,303.86
2024-09-23T14:16:52.9585935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,294.57,6.01,302.23
2024-09-23T14:17:51.9408900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,286.79,4.78,266.96
2024-09-23T14:18:50.9680759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,273.62,6.46,264.78
2024-09-23T14:19:49.9345052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,278.03,4.92,306.73
2024-09-23T14:20:48.9104075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,317.28,2.66,306.4
2024-09-23T14:21:47.9378364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,328.45,3.08,350
2024-09-23T14:22:46.9061296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,328.43,3.11,293.01
2024-09-23T14:23:45.9364364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,321.78,3.19,356.1
2024-09-23T14:24:44.9097438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,314.61,2.2,334.41
2024-09-23T14:25:43.9445990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,333.8,1.41,312.42
2024-09-23T14:26:42.9127095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,3.82,2.19,79.99
2024-09-23T14:27:41.9571433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.21,38.93,1.54,41.05
2024-09-23T14:28:40.9223437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,76.04,2.09,78.99
2024-09-23T14:29:39.9616729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.6,90.19,1.73,80.59
2024-09-23T14:30:38.9217727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,102.51,1.27,132.23
2024-09-23T14:31:37.9599388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,113.86,3.2,120.13
2024-09-23T14:32:36.9216329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,112.49,2.64,108.21
2024-09-23T14:33:35.9014917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,117.51,3.97,103.98
2024-09-23T14:34:34.9267344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,117.44,3.78,114.24
2024-09-23T14:35:33.9616177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,118.31,4.51,117.87
2024-09-23T14:36:32.9306214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,119.55,4.96,118.03
2024-09-23T14:37:31.9077598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,120,4.92,117.47
2024-09-23T14:38:30.9356613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,120.2,4.96,124.68
2024-09-23T14:39:29.9130032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,120.93,4.36,116.73
2024-09-23T14:40:28.9379354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,121.07,5.23,127.86
2024-09-23T14:41:27.9108185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,122.12,6.46,123.9
2024-09-23T14:42:26.9490617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,122.38,5.58,125.33
2024-09-23T14:43:25.9142352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,122.87,4.9,118.05
2024-09-23T14:44:24.9397559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,123.99,5.76,125.33
2024-09-23T14:45:23.9182249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,125.28,6.84,121.13
2024-09-23T14:46:22.9555591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,125.51,6.11,124.83
2024-09-23T14:47:21.9215523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,126.57,7.87,129.3
2024-09-23T14:48:20.9532371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,126.26,7.84,129.38
2024-09-23T14:49:19.9192402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,127.28,8.13,128.56
2024-09-23T14:50:18.9559562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,128.1,7,121.68
2024-09-23T14:51:17.9195803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,126.62,6.02,125.11
2024-09-23T14:52:16.9544938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,128,7.8,115.03
2024-09-23T14:53:15.9358454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,128.4,7.56,121.52
2024-09-23T14:54:14.9062139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,130.36,6.18,135.49
2024-09-23T14:55:13.9264256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,131.7,8.74,129.23
2024-09-23T14:56:12.9094681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,132.33,7.6,131.69
2024-09-23T14:57:11.9364660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,133.42,8.49,130.11
2024-09-23T14:58:10.9051545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,134.3,8.57,136.47
2024-09-23T14:59:09.9410408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,134.52,8.51,137.83
2024-09-23T15:00:08.9047929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,135.7,6.99,142.68
2024-09-23T15:01:07.9439338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,136.55,7.35,132.79
2024-09-23T15:02:06.9111445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,136.77,9.16,131.48
2024-09-23T15:03:05.9453010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,138.1,7,143.05
2024-09-23T15:04:04.9218951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,139.99,8.26,136.79
2024-09-23T15:05:03.9553591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,141.16,9.28,142.03
2024-09-23T15:06:02.9273384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,142.76,8.5,151.89
2024-09-23T15:07:01.9476294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,143.62,5.96,154.92
2024-09-23T15:08:00.9260264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,144.26,8.23,144.67
2024-09-23T15:08:59.9616203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,145.42,9.16,139.94
2024-09-23T15:09:58.9245848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,146.03,7.88,145.92
2024-09-23T15:10:57.9677982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,145.01,9,142.16
2024-09-23T15:11:56.9337412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,145.41,5.91,161.25
2024-09-23T15:12:55.9047912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,146.63,8.52,142.77
2024-09-23T15:13:54.9302550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,145.61,8.28,136.31
2024-09-23T15:14:53.9750656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,146.56,7.62,150.01
2024-09-23T15:15:52.9411463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,146.8,9.42,147.59
2024-09-23T15:16:51.9140936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,145.93,8.17,144.2
2024-09-23T15:17:50.9455815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,141.89,6.7,136.16
2024-09-23T15:18:49.9086357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,139.46,6.15,156.87
2024-09-23T15:19:48.9513304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,134.13,5.49,134.81
2024-09-23T15:20:47.9128762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,129.1,4.95,123.44
2024-09-23T15:21:46.9556972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,126.67,7.03,136.14
2024-09-23T15:22:45.9166328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,122.89,5.15,123.09
2024-09-23T15:23:44.9517653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,120.93,6.15,119.92
2024-09-23T15:24:43.9265283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,120.73,8.39,116.82
2024-09-23T15:25:42.9570975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,119.68,4.04,137.79
2024-09-23T15:26:41.9295750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,121.03,6.51,129.83
2024-09-23T15:27:40.9600764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,119.34,5.45,114.64
2024-09-23T15:28:39.9443568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,120.83,7.68,123.04
2024-09-23T15:29:38.9020319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,119.2,7.15,122.3
2024-09-23T15:30:37.9362983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,118.6,7.66,115.97
2024-09-23T15:31:36.9106425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,119.09,7.08,126.55
2024-09-23T15:32:35.9328379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,118.22,9.14,112.6
2024-09-23T15:33:34.9044500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,116.59,5.84,109.4
2024-09-23T15:34:33.9298067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,117.18,8.43,116.41
2024-09-23T15:35:32.9076998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,116.69,5.62,106.64
2024-09-23T15:36:31.9375539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,115.21,8.15,121.42
2024-09-23T15:37:30.9828367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,114.39,6.66,114.62
2024-09-23T15:38:29.9436999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,115.05,7.87,116.11
2024-09-23T15:39:28.9121104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,114.98,7.27,105.51
2024-09-23T15:40:27.9353302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,115.78,6.46,113.12
2024-09-23T15:41:26.9159384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,117.86,8.14,110
2024-09-23T15:42:25.9467596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,115.76,8.18,123.78
2024-09-23T15:43:24.9143777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,115.81,9.61,112.99
2024-09-23T15:44:23.9453389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,115.03,7.97,126.38
2024-09-23T15:45:22.9226369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,115.22,7.44,110.67
2024-09-23T15:46:21.9533897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,113.28,7.79,109.59
2024-09-23T15:47:20.9275723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,115.05,9.59,125.18
2024-09-23T15:48:19.9641574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,109.21,6.93,70.03
2024-09-23T15:49:18.9316755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,94.67,9.58,111.14
2024-09-23T15:50:17.9602417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,95.26,6.52,107.04
2024-09-23T15:51:16.9280755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,95.57,5.44,74.52
2024-09-23T15:52:15.9017966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,101.22,8.28,100
2024-09-23T15:53:14.9394446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,99.6,10.42,96.5
2024-09-23T15:54:13.9740887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,105.43,9.11,100.74
2024-09-23T15:55:12.9432200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,106.63,8.96,104
2024-09-23T15:56:11.9062245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,92.82,9.25,102.21
2024-09-23T15:57:10.9433507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,97.12,7.88,102.31
2024-09-23T15:58:09.9153956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,96.32,7.12,95.2
2024-09-23T15:59:08.9394020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,91.1,6.63,96.82
2024-09-23T16:00:07.9108747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,83.54,9.13,71.55
2024-09-23T16:01:06.9508752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,75.35,8.54,72.03
2024-09-23T16:02:05.9093506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,84.85,8.4,95.07
2024-09-23T16:03:04.9440045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,75.95,6.93,74.13
2024-09-23T16:04:03.9249636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,78.78,7.9,66.51
2024-09-23T16:05:02.9553887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,77.63,5.55,100.04
2024-09-23T16:06:01.9236152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,90.19,8.55,85.42
2024-09-23T16:07:00.9648508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,88.27,9.89,85.24
2024-09-23T16:07:59.9207045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,94.83,9.02,92.95
2024-09-23T16:08:58.9551181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,90.95,10.2,83.61
2024-09-23T16:09:57.9356378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,88.65,8.04,99.54
2024-09-23T16:10:56.9003118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,91.32,5.95,103.01
2024-09-23T16:11:55.9273416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,94.33,9.38,98.54
2024-09-23T16:12:54.9099347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,93.51,7.79,86.8
2024-09-23T16:13:53.9365563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,91.99,9.25,97.75
2024-09-23T16:14:52.9138738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,91.13,7.65,109.77
2024-09-23T16:15:51.9350661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,92.14,4.92,82.04
2024-09-23T16:16:50.9121357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,93.07,6.85,93.18
2024-09-23T16:17:49.9389788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,90.96,8.36,94.15
2024-09-23T16:18:48.9204778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,94.87,7.33,117.62
2024-09-23T16:19:47.9467378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,100.1,5.26,109.45
2024-09-23T16:20:46.9121803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,101.1,6.27,104.9
2024-09-23T16:21:45.9583198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,100.12,4.93,110.2
2024-09-23T16:22:44.9257361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,106.9,6.84,112.92
2024-09-23T16:23:43.9545211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,105.86,3.14,123.38
2024-09-23T16:24:42.9341269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,118.71,7.32,118.19
2024-09-23T16:25:41.9563618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,132.05,8.76,140.02
2024-09-23T16:26:40.9314490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,133.12,8.72,130.57
2024-09-23T16:27:39.9615829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,131.69,6.55,120.85
2024-09-23T16:28:38.9425858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,133.35,7.57,126.86
2024-09-23T16:29:37.9067611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,131.56,6.47,121.97
2024-09-23T16:30:36.9438718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,132.99,7.07,127.04
2024-09-23T16:31:35.9137066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,133,8.4,137.08
2024-09-23T16:32:34.9473203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,133.63,9.57,140.35
2024-09-23T16:33:33.9059982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,133.38,9.36,135.19
2024-09-23T16:34:32.9499098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,132.79,8.65,127.86
2024-09-23T16:35:31.9105478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,132.34,8.88,136.37
2024-09-23T16:36:30.9534330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,133.88,9.09,142.71
2024-09-23T16:37:29.9195678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,132.66,8.23,138.27
2024-09-23T16:38:28.9493667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,131.39,6.92,124.67
2024-09-23T16:39:27.9186392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,131.73,6.18,132.89
2024-09-23T16:40:26.9560865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,130.79,8.46,132.01
2024-09-23T16:41:25.9220009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,131.35,9,136.72
2024-09-23T16:42:24.9027619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,129.18,6.75,108.8
2024-09-23T16:43:23.9302067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,126.23,6.56,118.64
2024-09-23T16:44:22.9033100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,127.2,5.21,151.26
2024-09-23T16:45:21.9326365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,128.13,8.29,128.9
2024-09-23T16:46:20.9083828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,126.33,7.6,123.36
2024-09-23T16:47:19.9332358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,124.07,6.17,132.99
2024-09-23T16:48:18.9072626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,121.05,7.88,125.15
2024-09-23T16:49:17.9438040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,122.58,5.34,138.19
2024-09-23T16:50:16.9105984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,120.9,8.27,113.04
2024-09-23T16:51:15.9512013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,122.78,6.18,111.78
2024-09-23T16:52:14.9084242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,121.88,6.49,114.69
2024-09-23T16:53:13.9511896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,120.39,7.22,129.34
2024-09-23T16:54:12.9190052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,122.09,9.05,120.76
2024-09-23T16:55:11.9551550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,121.1,4.62,116.73
2024-09-23T16:56:10.9150176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,122,7.69,126.02
2024-09-23T16:57:09.9524178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,124.22,7.49,126.22
2024-09-23T16:58:08.9165877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,119.23,5.68,126.17
2024-09-23T16:59:07.9638404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,119.22,4.53,105.25
2024-09-23T17:00:06.9275976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,117.19,7.05,120.24
2024-09-23T17:01:05.9013538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,114.92,4.31,116.67
2024-09-23T17:02:04.9330720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,115.94,5.58,103.99
2024-09-23T17:03:03.9045613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,110.92,6.45,102.52
2024-09-23T17:04:02.9423495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,106.41,5.35,103.58
2024-09-23T17:05:01.9613141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,107.89,4.87,116.12
2024-09-23T17:06:00.9373274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,108.1,4.73,132.86
2024-09-23T17:06:59.9064054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,115.89,2.83,102.13
2024-09-23T17:07:58.9396727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,113.94,4.16,91.82
2024-09-23T17:08:57.9073198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,108.34,3.8,103.95
2024-09-23T17:09:56.9488037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,124.98,3.09,140.15
2024-09-23T17:10:55.9122904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,131.47,4.21,131.39
2024-09-23T17:11:54.9447848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,110.96,5.41,95.93
2024-09-23T17:12:53.9222354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,113.2,6.17,88.61
2024-09-23T17:13:52.9652417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,122.56,5.24,154.47
2024-09-23T17:14:51.9160560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,157.54,3.09,169.66
2024-09-23T17:15:50.9547681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,126.59,4.7,108.6
2024-09-23T17:16:49.9258279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,111.82,6.59,144.05
2024-09-23T17:17:48.9541508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,132.69,5.88,114.97
2024-09-23T17:18:47.9344044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,146.15,4.74,182.05
2024-09-23T17:19:46.9670235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,192.21,6.65,196
2024-09-23T17:20:45.9287197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,196.64,4.99,182.52
2024-09-23T17:21:44.9064515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,196.46,6.01,192.03
2024-09-23T17:22:43.9300839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,193.36,6.68,203.82
2024-09-23T17:23:42.9747220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,191.08,7.57,182.57
2024-09-23T17:24:41.9430264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,191.04,7.04,190.87
2024-09-23T17:25:40.9106855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,190.33,6.79,195.74
2024-09-23T17:26:39.9432512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,190.93,6.88,187.98
2024-09-23T17:27:38.9121845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,190.36,6.63,189.71
2024-09-23T17:28:37.9388542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,192.7,5.75,185.62
2024-09-23T17:29:36.9179705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,193.55,5.59,193.63
2024-09-23T17:30:35.9491402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,197.15,5.62,200.81
2024-09-23T17:31:34.9236915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,199.6,4.9,181.76
2024-09-23T17:32:33.9462336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,196.78,4.46,195.2
2024-09-23T17:33:32.9297049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,198.07,5.32,205.22
2024-09-23T17:34:31.9643241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,201.62,5.49,193.2
2024-09-23T17:35:30.9324882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,205.44,6.54,197.79
2024-09-23T17:36:29.9010776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,206.88,6.63,215.62
2024-09-23T17:37:28.9270937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,206.35,5.38,200.64
2024-09-23T17:38:27.9047831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,197.81,6.29,175.29
2024-09-23T17:39:26.9401228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,195.2,6.05,210.92
2024-09-23T17:40:25.9090803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,195.41,7.98,187.38
2024-09-23T17:41:24.9313113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,194.46,6.76,192.05
2024-09-23T17:42:23.9052941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,195.68,7.43,205.56
2024-09-23T17:43:22.9475534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,196.46,6.7,193.91
2024-09-23T17:44:21.9055652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,196.05,7.31,208.64
2024-09-23T17:45:20.9412611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,194.54,6.72,191.87
2024-09-23T17:46:19.9190722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,194.48,6.79,196.91
2024-09-23T17:47:18.9436995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,193.79,5.92,218.43
2024-09-23T17:48:17.9258035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,193.26,7.26,200.11
2024-09-23T17:49:16.9540066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,190.93,7.07,177.6
2024-09-23T17:50:15.9166999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,191.47,6.9,182.4
2024-09-23T17:51:14.9587396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,188.06,6.65,185.01
2024-09-23T17:52:13.9238423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,184.34,6.92,185.96
2024-09-23T17:53:12.9573404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,182.91,8.29,163.26
2024-09-23T17:54:11.9327937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,182.29,9.09,176.11
2024-09-23T17:55:10.9057821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,181.96,6.34,192.68
2024-09-23T17:56:09.9341935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,181.6,8.69,172.79
2024-09-23T17:57:08.9009331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,182.56,7.69,191.08
2024-09-23T17:58:07.9426804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,184.33,6.19,205.1
2024-09-23T17:59:06.9050964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,186.17,7.13,198.12
2024-09-23T18:00:05.9443263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,188.53,7.56,185.15
2024-09-23T18:01:04.9069418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,187.5,6.93,179.12
2024-09-23T18:02:03.9401175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,186.35,7.5,188.81
2024-09-23T18:03:02.9048271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,186.7,8.33,193.75
2024-09-23T18:04:01.9541521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,189.63,7.7,185.19
2024-09-23T18:05:00.9204133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,188.75,7.85,205.73
2024-09-23T18:05:59.9545002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,189.98,6.35,188.63
2024-09-23T18:06:58.9151470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,188.51,9.17,203.02
2024-09-23T18:07:57.9426720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,187.76,7.56,184.78
2024-09-23T18:08:56.9089237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,183.97,8.58,185.59
2024-09-23T18:09:55.9441839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,181.15,6.72,182.84
2024-09-23T18:10:54.9189035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,177.39,8.12,175.35
2024-09-23T18:11:53.9507200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,174.18,7.83,166.34
2024-09-23T18:12:52.9227022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,170.53,6.63,165.2
2024-09-23T18:13:51.9518395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,169.42,8,167.85
2024-09-23T18:14:50.9225574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,169.7,8.55,158.46
2024-09-23T18:15:49.9500646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,165.68,5.69,178.24
2024-09-23T18:16:48.9246430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,163.7,6.97,149.94
2024-09-23T18:17:47.9511902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,164.09,5.34,168.17
2024-09-23T18:18:46.9333385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,168.52,7.71,187.81
2024-09-23T18:19:45.9009880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,174.39,6.48,165.95
2024-09-23T18:20:44.9290994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,175.57,6.3,168.66
2024-09-23T18:21:43.9028381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,175.1,7.62,169.02
2024-09-23T18:22:42.9402316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,177.15,8.55,188.62
2024-09-23T18:23:41.9065873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,177.53,8.39,174.57
2024-09-23T18:24:40.9329268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,177.11,8.02,183.46
2024-09-23T18:25:39.9154577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,176.59,8.37,189.94
2024-09-23T18:26:38.9428529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,178.85,8.37,175.97
2024-09-23T18:27:37.9198831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,179.98,9.67,176.45
2024-09-23T18:28:36.9488656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,182.82,6.68,183.47
2024-09-23T18:29:35.9210352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,182.55,9.76,177.51
2024-09-23T18:30:34.9470695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,183.82,9.08,186.53
2024-09-23T18:31:33.9263740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,183.65,9.5,182.09
2024-09-23T18:32:32.9520506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,181.69,8.32,179.89
2024-09-23T18:33:31.9295818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,182.73,8,184.57
2024-09-23T18:34:30.9602303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,183.68,8.19,181.44
2024-09-23T18:35:29.9301390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,185.35,8.33,205.59
2024-09-23T18:36:28.9615374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,186.67,8.67,189.96
2024-09-23T18:37:27.9491027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,185.84,9.53,182.24
2024-09-23T18:38:26.9156377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,186.8,9.31,188.07
2024-09-23T18:39:25.9434015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,185.63,8.87,189.57
2024-09-23T18:40:24.9065706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,185.07,8.25,181.59
2024-09-23T18:41:23.9454386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,184.15,7.45,178.81
2024-09-23T18:42:22.9154191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,184.23,8.35,182.06
2024-09-23T18:43:21.9349245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,181.64,8.36,180.81
2024-09-23T18:44:20.9110735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,179.81,6.53,170.31
2024-09-23T18:45:19.9467025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,179.24,7.36,173.86
2024-09-23T18:46:18.9173340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,179.67,7.68,172.23
2024-09-23T18:47:17.9504927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,178.83,10.93,164.78
2024-09-23T18:48:16.9184216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,180.04,8.73,187.04
2024-09-23T18:49:15.9480496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,183.07,9.29,183.4
2024-09-23T18:50:14.9191265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,184.97,8.96,183.72
2024-09-23T18:51:13.9590195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,185.94,9.25,177.76
2024-09-23T18:52:12.9299952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,174.05,5.14,176.12
2024-09-23T18:53:11.9564099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,179.6,7.87,183.75
2024-09-23T18:54:10.9335308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,178.47,8.79,166.32
2024-09-23T18:55:09.9037174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,183.94,5.99,187.74
2024-09-23T18:56:08.9401248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,184.12,9.95,176.16
2024-09-23T18:57:07.9097981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,183.4,10.49,180.63
2024-09-23T18:58:06.9300304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,182.37,8.18,170.46
2024-09-23T18:59:05.9105123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,184.41,8.44,174.64
2024-09-23T19:00:04.9445841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,183.99,5.32,154.72
2024-09-23T19:01:03.9126007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,185.21,7.72,185.13
2024-09-23T19:02:02.9374300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,183.45,8.38,177.96
2024-09-23T19:03:01.9072017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,185.13,9.64,178.39
2024-09-23T19:04:00.9527769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,187.1,10.68,192.55
2024-09-23T19:04:59.9236805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,188.76,7.79,198.39
2024-09-23T19:05:58.9539802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,189.08,8.42,183.47
2024-09-23T19:06:57.9195292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,190.17,7.81,186.09
2024-09-23T19:07:56.9497756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,189.84,8.79,197.64
2024-09-23T19:08:55.9159108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,191.29,8.44,191.79
2024-09-23T19:09:54.9498234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,194.28,9.53,188.8
2024-09-23T19:10:53.9222783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,193.27,9.1,195.24
2024-09-23T19:11:52.9544728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,195.18,8.41,192.11
2024-09-23T19:12:51.9261620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,193.5,8.31,191.35
2024-09-23T19:13:50.9734734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,192.4,9.27,190.71
2024-09-23T19:14:49.9299492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,192.67,5.76,184.09
2024-09-23T19:15:48.9103745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,192.53,9.63,186.78
2024-09-23T19:16:47.9441489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,193.12,6.87,187.94
2024-09-23T19:17:46.9178890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,192.65,8.54,204.04
2024-09-23T19:18:45.9498210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,191.56,10.34,200.73
2024-09-23T19:19:44.9178486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,189.77,9.2,190.15
2024-09-23T19:20:43.9515924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,188.03,9.22,183.99
2024-09-23T19:21:42.9212046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,188.37,9.11,183.77
2024-09-23T19:22:41.9605802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,185.61,8.57,184.51
2024-09-23T19:23:40.9364371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,181.43,7.96,175.5
2024-09-23T19:24:39.9173380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,183.09,8.07,174.66
2024-09-23T19:25:38.9254333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,180.96,9.09,177.24
2024-09-23T19:26:37.9578967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,179.81,8.03,178.35
2024-09-23T19:27:36.9266435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,178.59,7.92,191.25
2024-09-23T19:28:35.9064205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,180.78,7.57,175.33
2024-09-23T19:29:34.9340829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,181.79,10.46,192.96
2024-09-23T19:30:33.9016325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,183.22,8.42,184.35
2024-09-23T19:31:32.9307425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,184.17,7.39,184.15
2024-09-23T19:32:31.9092870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,186.66,8.07,184.33
2024-09-23T19:33:30.9396625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,187.99,7.74,184.47
2024-09-23T19:34:29.9051155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,188.61,8.87,185.48
2024-09-23T19:35:28.9376362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,190.64,8.34,191.96
2024-09-23T19:36:27.9075058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,189.37,7.96,189.9
2024-09-23T19:37:26.9521220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,187.64,7.16,182.32
2024-09-23T19:38:25.9225761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,188.89,10.13,189.44
2024-09-23T19:39:24.9592639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,186.29,7.8,177.6
2024-09-23T19:40:23.9139855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,186.6,7.67,184.41
2024-09-23T19:41:22.9519485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,185.35,7.83,182.88
2024-09-23T19:42:21.9224504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,182.92,7.8,178.58
2024-09-23T19:43:20.9644947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,182.8,7.55,183.04
2024-09-23T19:44:19.9339118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,183.52,9.99,190.15
2024-09-23T19:45:18.9038271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,187.14,8.97,179.7
2024-09-23T19:46:17.9319243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,186.67,7.81,184.45
2024-09-23T19:47:16.9019393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,186.45,9.62,193.16
2024-09-23T19:48:15.9345941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,183.37,9.72,190.97
2024-09-23T19:49:14.9129098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,184.4,10.25,182.06
2024-09-23T19:50:13.9334170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,183.85,7.74,180.96
2024-09-23T19:51:12.9142557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,182.83,8,186.64
2024-09-23T19:52:11.9462779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,182.97,9.15,183.17
2024-09-23T19:53:10.9212553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,183.29,8.66,179.93
2024-09-23T19:54:09.9431640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,184.74,8.57,182.32
2024-09-23T19:55:08.9113411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,184.61,7.42,188.2
2024-09-23T19:56:07.9521603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,183.84,8.07,181.73
2024-09-23T19:57:06.9280248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,183.62,8.8,178.09
2024-09-23T19:58:05.9619764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,185.35,10.67,180.83
2024-09-23T19:59:04.9194740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,186.27,9.16,182.34
2024-09-23T20:00:03.9612286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,185.56,9.67,185.85
2024-09-23T20:01:02.9291824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,182.74,8.05,179.04
2024-09-23T20:02:01.9696984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,182.89,8.08,179.11
2024-09-23T20:03:00.9296357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,184.15,7.84,173.33
2024-09-23T20:03:59.9044565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,182.94,8.92,180.47
2024-09-23T20:04:58.9307108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,184.21,8.4,180.28
2024-09-23T20:05:57.9088590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,184.41,8.57,181.93
2024-09-23T20:06:56.9446208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,186,8.12,177.93
2024-09-23T20:07:55.9024520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,184.54,9.21,185.12
2024-09-23T20:08:54.9469097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,185.96,10.28,186.07
2024-09-23T20:09:53.9174946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,188.61,8.17,193.98
2024-09-23T20:10:52.9671173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,186.31,8.23,192.16
2024-09-23T20:11:51.9208758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,186.81,7.16,190.5
2024-09-23T20:12:50.9504446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,186.82,8.34,187.12
2024-09-23T20:13:49.9214004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,187.23,9.14,185.24
2024-09-23T20:14:48.9487121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,189.76,8.07,192.43
2024-09-23T20:15:47.9217146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.38,194.99
2024-09-23T20:16:46.9575703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,188.62,9.58,192.3
2024-09-23T20:17:45.9225597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,190.2,9.33,185.31
2024-09-23T20:18:44.9612662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,186.98,8.34,179
2024-09-23T20:19:43.9276277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,185.95,9.19,186.26
2024-09-23T20:20:42.9004260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,185.71,7.1,186.38
2024-09-23T20:21:41.9355338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,185.35,6.86,196.4
2024-09-23T20:22:40.9093053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,186.63,8.74,184.14
2024-09-23T20:23:39.9345973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,185.46,9.54,184.8
2024-09-23T20:24:38.9049258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,186.85,9.46,190.92
2024-09-23T20:25:37.9441275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,186.34,8.47,186.34
2024-09-23T20:26:36.9086167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,185.44,9.57,179.97
2024-09-23T20:27:35.9455388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,185.39,9.02,186.57
2024-09-23T20:28:34.9084039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,185.37,8.34,186.73
2024-09-23T20:29:33.9551012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,184.28,8.57,179.81
2024-09-23T20:30:32.9223146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,184.7,7.11,178.81
2024-09-23T20:31:31.9473029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,184.77,9.65,184.43
2024-09-23T20:32:30.9166318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,182.67,8.26,182.86
2024-09-23T20:33:29.9584903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,182.06,9.58,180.84
2024-09-23T20:34:28.9318307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,180.86,9.52,179.89
2024-09-23T20:35:27.9525196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,182.13,11.01,188.64
2024-09-23T20:36:26.9211984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,183.03,9.69,179.21
2024-09-23T20:37:25.9603630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,181.49,8.64,182.53
2024-09-23T20:38:24.9238322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,182.42,8.69,181.25
2024-09-23T20:39:23.9588764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,181.51,8.92,181.3
2024-09-23T20:40:22.9272665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,182.33,9.08,175.24
2024-09-23T20:41:21.9058992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,181.47,9.52,186.98
2024-09-23T20:42:20.9308225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,182.17,8.63,176.17
2024-09-23T20:43:19.9055028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,181.81,10.79,190.42
2024-09-23T20:44:18.9415718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,180.81,8.52,179.96
2024-09-23T20:45:17.9618887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,179.24,8.51,180.08
2024-09-23T20:46:16.9458794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,180.04,8.35,185.75
2024-09-23T20:47:15.9118786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,179.42,8.36,179.13
2024-09-23T20:48:14.9418189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,178.27,9.65,178.92
2024-09-23T20:49:13.9166088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,180.97,8.75,179.35
2024-09-23T20:50:12.9382630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,179.61,8.02,177.67
2024-09-23T20:51:11.9107643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,179.85,8.97,180.25
2024-09-23T20:52:10.9510434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,185.02,7.17,194.7
2024-09-23T20:53:09.9224575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,191.15,6.06,192.39
2024-09-23T20:54:08.9588872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,192.77,5.46,204.08
2024-09-23T20:55:07.9256389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,192.64,6.32,187.02
2024-09-23T20:56:06.9489642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,191.34,6.74,194.94
2024-09-23T20:57:05.9180541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,191.65,4.16,202.65
2024-09-23T20:58:04.9548951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,192.34,7.66,192.2
2024-09-23T20:59:03.9345302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,193.07,6.04,197.86
2024-09-23T21:00:02.9589031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,191.48,5.69,179.25
2024-09-23T21:01:01.9297801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,189.57,6.61,186.67
2024-09-23T21:02:00.9730479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,189.26,6.7,187.3
2024-09-23T21:02:59.9459659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,189.09,6.03,178.76
2024-09-23T21:03:58.9723401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,186.45,5.85,187.32
2024-09-23T21:04:57.9336279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,185.72,6.85,195.91
2024-09-23T21:05:56.9039917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,185.49,6.09,188.95
2024-09-23T21:06:55.9341022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,184.53,5.79,186.36
2024-09-23T21:07:54.9134214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,183.67,6.32,184.14
2024-09-23T21:08:53.9401521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,180.52,7.36,174.41
2024-09-23T21:09:52.9158400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,181.09,6.65,175.97
2024-09-23T21:10:51.9487768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,180.89,5.84,186.65
2024-09-23T21:11:50.9204491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,179.04,5.82,176.59
2024-09-23T21:12:49.9549128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,178.41,6.62,183.88
2024-09-23T21:13:48.9163885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,176.72,5.8,178.86
2024-09-23T21:14:47.9549768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,177.74,5.17,165.9
2024-09-23T21:15:46.9202424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,176.25,5.29,190.29
2024-09-23T21:16:45.9605330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,177.17,6.29,168.14
2024-09-23T21:17:44.9263897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,175.29,6.23,176.4
2024-09-23T21:18:43.9731491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,173.46,7.94,175.81
2024-09-23T21:19:42.9335784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,173.27,5.76,177.98
2024-09-23T21:20:41.9026880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,173.36,5.99,176.79
2024-09-23T21:21:40.9378970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,172.06,5.94,176.39
2024-09-23T21:22:39.9037769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,171.43,6.49,166.05
2024-09-23T21:23:38.9375600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,170.88,5.33,172.38
2024-09-23T21:24:37.9139799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,170.57,7.01,172.96
2024-09-23T21:25:36.9523579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,170.12,6.06,169
2024-09-23T21:26:35.9126419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,168.62,7.45,159.51
2024-09-23T21:27:34.9541268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,168.56,6.27,174.79
2024-09-23T21:28:33.9236669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,169.03,6.59,166.05
2024-09-23T21:29:32.9501620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,169.23,7.81,174.79
2024-09-23T21:30:31.9234023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,169.42,6.57,158.36
2024-09-23T21:31:30.9638568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,169.07,7.1,175.1
2024-09-23T21:32:29.9261390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,170.64,6.53,175.92
2024-09-23T21:33:28.9532574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,170.57,6.09,176.71
2024-09-23T21:34:27.9346537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,171.98,6.44,175.7
2024-09-23T21:35:26.9576894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,172.09,6.04,165.77
2024-09-23T21:36:25.9410340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,170.34,5.97,174.98
2024-09-23T21:37:24.9056833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,171.2,6.75,158.19
2024-09-23T21:38:23.9425995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,170.87,5.42,166.39
2024-09-23T21:39:22.9099897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,171.35,5.78,164.93
2024-09-23T21:40:21.9433898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,172.13,5.9,171.26
2024-09-23T21:41:20.9161320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,170.8,5.69,163.14
2024-09-23T21:42:19.9389010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,170.15,5.42,164.43
2024-09-23T21:43:18.9185715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,170.4,4.58,154.81
2024-09-23T21:44:17.9527043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,169.76,6.94,163.7
2024-09-23T21:45:16.9151439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,167.98,5.37,164.58
2024-09-23T21:46:15.9584219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,166.54,6.39,170.86
2024-09-23T21:47:14.9178485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,163.3,6.19,155.26
2024-09-23T21:48:13.9486835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,162.66,5.52,153.66
2024-09-23T21:49:12.9330519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,162.07,5.28,166.21
2024-09-23T21:50:11.9079434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,163.11,6.41,157.65
2024-09-23T21:51:10.9317996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,161.47,6.71,157.55
2024-09-23T21:52:09.9617007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,159.81,6.21,159.05
2024-09-23T21:53:08.9350273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,159.14,6.98,166.5
2024-09-23T21:54:07.9104462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,158.15,5.27,157.69
2024-09-23T21:55:06.9365480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,158.03,5.84,149.6
2024-09-23T21:56:05.9774099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,157.51,6.05,159.05
2024-09-23T21:57:04.9433970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,155.43,6.38,141.93
2024-09-23T21:58:03.9077216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,155.3,6.06,148.33
2024-09-23T21:59:02.9368431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,154.79,6.1,156.24
2024-09-23T22:00:01.9204184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,154.08,6.46,148.57
2024-09-23T22:01:00.9481604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,152.33,5.91,155.75
2024-09-23T22:01:59.9098326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,152.28,6.19,146.98
2024-09-23T22:02:58.9446113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,151.14,7.69,142.38
2024-09-23T22:03:57.9270020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,148.4,6.87,146.69
2024-09-23T22:04:56.9496704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,146.43,6.6,148.53
2024-09-23T22:05:55.9239420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,144.13,6.57,146.09
2024-09-23T22:06:54.9480253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,140.91,5.6,134.75
2024-09-23T22:07:53.9278567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,138.69,5.62,145.02
2024-09-23T22:08:52.9579150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,139.48,6.99,139.6
2024-09-23T22:09:51.9212808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,141.23,5.81,149.04
2024-09-23T22:10:50.9606381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,142.11,5.87,138.76
2024-09-23T22:11:49.9357906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,140.03,7.03,126.91
2024-09-23T22:12:48.9575398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,139.57,4.05,141.6
2024-09-23T22:13:47.9306501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,137.32,8.29,128.99
2024-09-23T22:14:46.9001549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,135.79,6.26,124.99
2024-09-23T22:15:45.9334979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,131.38,5.35,133.46
2024-09-23T22:16:44.9756748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,130.39,5.03,124.63
2024-09-23T22:17:43.9344412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,126.12,6.79,135.99
2024-09-23T22:18:42.9058184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,128.24,6.41,132.55
2024-09-23T22:19:41.9502183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,123.85,6.28,110.88
2024-09-23T22:20:40.9063712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,123.86,6.7,126.62
2024-09-23T22:21:39.9487283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,122.5,7.12,118.94
2024-09-23T22:22:38.9200614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,123.32,8.68,119.27
2024-09-23T22:23:37.9488544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,121.93,7.15,108.26
2024-09-23T22:24:36.9162219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,122.36,8.61,127.24
2024-09-23T22:25:35.9500309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,122.47,7.6,122.41
2024-09-23T22:26:34.9216512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,121.73,8.09,117.37
2024-09-23T22:27:33.9003399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,121.31,7.45,121.94
2024-09-23T22:28:32.9201493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,121.61,9.27,115.33
2024-09-23T22:29:31.9682989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,120.87,8.58,120.69
2024-09-23T22:30:30.9272795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,120.5,7.64,113.39
2024-09-23T22:31:29.9711618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,119.69,9.68,120.07
2024-09-23T22:32:28.9363459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,119.44,8.39,118.45
2024-09-23T22:33:27.9623883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,119.17,9.36,117.34
2024-09-23T22:34:26.9380329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,119.54,7.87,115.28
2024-09-23T22:35:25.9036897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,119.66,8.07,118.27
2024-09-23T22:36:24.9536322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,120.88,9.09,124.03
2024-09-23T22:37:23.9257462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,120.12,8.64,121.55
2024-09-23T22:38:22.9405903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,119.95,9.98,111.24
2024-09-23T22:39:21.9109035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,119.22,8.04,116.43
2024-09-23T22:40:20.9561846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,118.66,8.49,121.27
2024-09-23T22:41:19.9126730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,119.18,8.04,127.43
2024-09-23T22:42:18.9497587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,119.24,8.66,122.09
2024-09-23T22:43:17.9149330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,119.43,9.13,124.52
2024-09-23T22:44:16.9576843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,119.6,8.31,128.87
2024-09-23T22:45:15.9225342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,119.43,9.16,115.6
2024-09-23T22:46:14.9675421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,119.02,10.79,118.01
2024-09-23T22:47:13.9335983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,119.02,9.26,124.69
2024-09-23T22:48:12.9714587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,120.06,9.06,116.6
2024-09-23T22:49:11.9318239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,120.41,10.21,124.44
2024-09-23T22:50:10.9086021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,121.56,9.42,118.47
2024-09-23T22:51:09.9364798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,121.77,8.97,114.58
2024-09-23T22:52:08.9091733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,122.13,9.13,125.37
2024-09-23T22:53:07.9439251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,122.94,7.77,123.91
2024-09-23T22:54:06.9166466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,124.41,8.85,121.07
2024-09-23T22:55:05.9390759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,123.85,9.24,123.9
2024-09-23T22:56:04.9155299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,123.92,8.43,117.88
2024-09-23T22:57:03.9414403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,123.03,9.13,128.76
2024-09-23T22:58:02.9160620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,124.7,8.94,126.18
2024-09-23T22:59:01.9461245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,123.88,9.32,121.65
2024-09-23T23:00:00.9155345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,122.97,8.62,116.42
2024-09-23T23:00:59.9540562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,122.79,8.17,135.13
2024-09-23T23:01:58.9317345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,124.84,7.78,132.96
2024-09-23T23:02:57.9619610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,123.47,8.76,121.11
2024-09-23T23:03:56.9293448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,122.53,8.7,121.64
2024-09-23T23:04:55.9601150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,122.97,8.36,127.45
2024-09-23T23:05:54.9373935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,122.58,8.15,126.71
2024-09-23T23:06:53.9036042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,123.25,7.15,110.7
2024-09-23T23:07:52.9400795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,122.26,11.65,123.38
2024-09-23T23:08:51.9087979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,122.83,9.22,125.33
2024-09-23T23:09:50.9445120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,122.46,9.38,117.31
2024-09-23T23:10:49.9015967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,123.04,8.8,128.61
2024-09-23T23:11:48.9477445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,123.27,8.48,126.89
2024-09-23T23:12:47.9144764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,123.68,10.33,128.18
2024-09-23T23:13:46.9406107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,123.9,10.71,129.45
2024-09-23T23:14:45.9112163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,125.83,9.21,118.17
2024-09-23T23:15:44.9581802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,126.54,10.04,121.84
2024-09-23T23:16:43.9245598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,124.77,8.84,122.61
2024-09-23T23:17:42.9510082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,124.93,10.4,116.01
2024-09-23T23:18:41.9240468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,127.1,10.13,129.32
2024-09-23T23:19:40.9545011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,127.48,11.52,126.63
2024-09-23T23:20:39.9309957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,127.6,8.77,128.1
2024-09-23T23:21:38.9606876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,128.9,9.77,132.36
2024-09-23T23:22:37.9247511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,130.2,10.29,127.25
2024-09-23T23:23:36.9617117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,130.82,10.1,125.9
2024-09-23T23:24:35.9379074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,131.56,9.07,135.59
2024-09-23T23:25:34.9109225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,132.32,9.41,130.45
2024-09-23T23:26:33.9365693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,131.81,11.61,134.83
2024-09-23T23:27:32.9092338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,132.4,8.09,137.84
2024-09-23T23:28:31.9454908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,132.85,10.78,129.22
2024-09-23T23:29:30.9058571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,132.65,11.19,132.52
2024-09-23T23:30:29.9480938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,132.38,8.41,134.37
2024-09-23T23:31:28.9076209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,131.81,10.95,125.7
2024-09-23T23:32:27.9446697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,131.25,10.71,129.53
2024-09-23T23:33:26.9137418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,135.71,9.42,149.91
2024-09-23T23:34:25.9543585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,144.03,9.14,124.51
2024-09-23T23:35:24.9122697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,129.51,7.5,124.7
2024-09-23T23:36:23.9511191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,129.51,11.94,123.08
2024-09-23T23:37:22.9276219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,130.43,9.88,128.29
2024-09-23T23:38:21.9556269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,128.24,11.14,125.71
2024-09-23T23:39:20.9243041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,124.83,10.49,123.2
2024-09-23T23:40:19.9581913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,130.56,11.05,128.52
2024-09-23T23:41:18.9252067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,127.6,11.69,129.41
2024-09-23T23:42:17.9054279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,124.84,10.91,124.23
2024-09-23T23:43:16.9268402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,131.21,10.72,130.7
2024-09-23T23:44:15.9025260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,127.71,10.42,124.9
2024-09-23T23:45:14.9387677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,128.71,9.96,123.8
2024-09-23T23:46:13.9016848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,127.82,11.9,130.43
2024-09-23T23:47:12.9450203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,129.57,11.49,127.17
2024-09-23T23:48:11.9111349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,130.11,11.03,128.17
2024-09-23T23:49:10.9372467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,128.49,9.71,129.51
2024-09-23T23:50:09.9058325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,129.68,10.32,129.03
2024-09-23T23:51:08.9509468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,127.23,10.61,129.84
2024-09-23T23:52:07.9184714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,132.48,11.06,132.46
2024-09-23T23:53:06.9518139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,134.11,12.53,132.05
2024-09-23T23:54:05.9242232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,129.97,10.84,136.36
2024-09-23T23:55:04.9561944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,130.03,10.37,132.98
2024-09-23T23:56:03.9248926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,130.14,10.19,128.9
2024-09-23T23:57:02.9489758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,132.52,11.5,139.01
2024-09-23T23:58:01.9204044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,131.37,9.18,125.26
2024-09-23T23:59:00.9598008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,136.37,10.68,139.06
2024-09-23T23:59:59.9316354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,143.25,10.9,145.8