ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-23T00:00:40.3670625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.142,37.3
2024-09-23T00:01:40.3731499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.06184,37.08
2024-09-23T00:02:40.3683516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.08623,36.17
2024-09-23T00:03:40.3805167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.13933,37.46
2024-09-23T00:04:40.3692631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.00197,37.4
2024-09-23T00:05:40.3805398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.13683,36.99
2024-09-23T00:06:40.3768271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.06918,37.25
2024-09-23T00:07:40.3701729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.36508,36.89
2024-09-23T00:08:40.3837222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.07467,36.18
2024-09-23T00:09:40.3755296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.22066,37.89
2024-09-23T00:10:40.3727250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.14082,37.61
2024-09-23T00:11:40.3818550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.19267,38.03
2024-09-23T00:12:40.3844171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.1175,36.82
2024-09-23T00:13:40.3828602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.19574,38.36
2024-09-23T00:14:40.3762251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.09082,36.49
2024-09-23T00:15:40.3869683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.13383,37.23
2024-09-23T00:16:40.3802932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.96,37.6
2024-09-23T00:17:40.3854415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.11133,37.2
2024-09-23T00:18:40.3835473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.83082,37.17
2024-09-23T00:19:40.3763293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.99475,36.79
2024-09-23T00:20:40.3778714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.14518,36.35
2024-09-23T00:21:40.3791758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.00816,37.22
2024-09-23T00:22:40.3842474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.12967,36.29
2024-09-23T00:23:40.3836500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.21836,37.91
2024-09-23T00:24:40.3865418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.16317,37.16
2024-09-23T00:25:40.3893794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.24183,37.12
2024-09-23T00:26:40.3870799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.0995,36.68
2024-09-23T00:27:40.3787497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.95311,37.03
2024-09-23T00:28:40.3840104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.24867,38.09
2024-09-23T00:29:40.3860062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.20599,36.87
2024-09-23T00:30:40.3841923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.02017,35.78
2024-09-23T00:31:40.3919180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.16934,34.99
2024-09-23T00:32:40.3900898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.98197,34.43
2024-09-23T00:33:40.3865610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.00737,35.13
2024-09-23T00:34:40.3876973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.165,35
2024-09-23T00:35:40.3873625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.03639,34.57
2024-09-23T00:36:40.3879613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.27117,35.85
2024-09-23T00:37:40.3890590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.12135,35.27
2024-09-23T00:38:40.3958307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.826,34.94
2024-09-23T00:39:40.3836588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.76595,3.65
2024-09-23T00:40:40.3932056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.21409,253.34
2024-09-23T00:41:40.3975349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.48141,221.86
2024-09-23T00:42:40.3924378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.09245,220.13
2024-09-23T00:43:40.3927253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.31166,220.67
2024-09-23T00:44:40.4005957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.669,220.77
2024-09-23T00:45:40.3856609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.67869,221.12
2024-09-23T00:46:40.4006724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.37117,220.39
2024-09-23T00:47:40.3990511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.39246,220.59
2024-09-23T00:48:40.3943894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.4559,220.45
2024-09-23T00:49:40.3907198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.5659,220.26
2024-09-23T00:50:40.3946882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.56983,221.3
2024-09-23T00:51:40.3933819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.54623,220.67
2024-09-23T00:52:40.3932232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.4359,219.84
2024-09-23T00:53:40.3907828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.3982,220.19
2024-09-23T00:54:40.3980222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.42333,219.87
2024-09-23T00:55:40.3972371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.45591,220.53
2024-09-23T00:56:40.3882007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.30201,222.76
2024-09-23T00:57:40.3966605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.279,223.31
2024-09-23T00:58:40.4042006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.24717,222.72
2024-09-23T00:59:40.3966616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.15361,223.73
2024-09-23T01:00:40.4008139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.141,222.85
2024-09-23T01:01:40.3922074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.49491,224.67
2024-09-23T01:02:40.4027530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.21983,225.48
2024-09-23T01:03:40.3916849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.33918,225.31
2024-09-23T01:04:40.4065416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.22267,224.74
2024-09-23T01:05:40.3960317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.07082,225.26
2024-09-23T01:06:40.3960400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.12867,225.06
2024-09-23T01:07:40.3966661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.14667,225.48
2024-09-23T01:08:40.4043983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.26317,225.41
2024-09-23T01:09:40.3959365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.31525,225.68
2024-09-23T01:10:40.4007259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.26934,223.81
2024-09-23T01:11:40.3977733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.15836,224.86
2024-09-23T01:12:40.3973948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.20984,224.91
2024-09-23T01:13:40.4045278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.17917,225.25
2024-09-23T01:14:40.4107756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.21683,224.97
2024-09-23T01:15:40.3976708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.15738,225.46
2024-09-23T01:16:40.4053769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.097,225.15
2024-09-23T01:17:40.4058160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.22867,224.21
2024-09-23T01:18:40.4130129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.7605,223.21
2024-09-23T01:19:40.4052778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12525,223.63
2024-09-23T01:20:40.4083221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.1165,224.13
2024-09-23T01:21:40.4135487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.14867,223.48
2024-09-23T01:22:40.4102882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.19525,224.25
2024-09-23T01:23:40.4018231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.22557,224.01
2024-09-23T01:24:40.4094825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.19217,224.43
2024-09-23T01:25:40.4145620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.17184,224.45
2024-09-23T01:26:40.4133700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.15476,224.09
2024-09-23T01:27:40.4067520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12115,224.12
2024-09-23T01:28:40.4051454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.16869,224.67
2024-09-23T01:29:40.4167762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.25883,224.24
2024-09-23T01:30:40.4127627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.53475,223.11
2024-09-23T01:31:40.4103437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.09066,223.18
2024-09-23T01:32:40.4166201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.081,223.52
2024-09-23T01:33:40.4127190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.08197,222.47
2024-09-23T01:34:40.4090965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.12246,222.39
2024-09-23T01:35:40.4147148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.054,221.83
2024-09-23T01:36:40.4067076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.04262,221.81
2024-09-23T01:37:40.4173308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.22517,221.97
2024-09-23T01:38:40.4172173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.02738,222.47
2024-09-23T01:39:40.4170138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.22115,222.04
2024-09-23T01:40:40.4239073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.93867,221.92
2024-09-23T01:41:40.4173982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.15049,221.91
2024-09-23T01:42:40.4099717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.02819,221.8
2024-09-23T01:43:40.4218883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.0115,222.31
2024-09-23T01:44:40.4257162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.35933,222.61
2024-09-23T01:45:40.4170057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.07344,222.28
2024-09-23T01:46:40.4131203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.12443,222.69
2024-09-23T01:47:40.4227658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.1375,222.44
2024-09-23T01:48:40.4167497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.12033,222.65
2024-09-23T01:49:40.4271697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.088,222.1
2024-09-23T01:50:40.4232491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.96443,221.54
2024-09-23T01:51:40.4186953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.06049,222.11
2024-09-23T01:52:40.4231385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.19367,222.38
2024-09-23T01:53:40.4258961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.10683,222.11
2024-09-23T01:54:40.4225208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.05344,222.47
2024-09-23T01:55:40.4287513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.1855,222.06
2024-09-23T01:56:40.4262662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.00443,222.3
2024-09-23T01:57:40.4276895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.96783,222.24
2024-09-23T01:58:40.4283101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.17267,221.8
2024-09-23T01:59:40.4248508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.02639,222.21
2024-09-23T02:00:40.4229249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.06082,221.59
2024-09-23T02:01:40.4256779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.02633,222.26
2024-09-23T02:02:40.4252752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.04082,222.29
2024-09-23T02:03:40.4332433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.09033,222.02
2024-09-23T02:04:40.4225699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.07967,222.44
2024-09-23T02:05:40.4322433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.98,221.45
2024-09-23T02:06:40.4342907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.93483,222.62
2024-09-23T02:07:40.4353089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.00767,222.64
2024-09-23T02:08:40.4325862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.9582,221.89
2024-09-23T02:09:40.4305582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.07361,223.01
2024-09-23T02:10:40.4316573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.10667,222.22
2024-09-23T02:11:40.4314871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.90869,221.85
2024-09-23T02:12:40.4261268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.10836,222.13
2024-09-23T02:13:40.4371388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.05584,221.17
2024-09-23T02:14:40.4346971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.45197,180.21
2024-09-23T02:15:40.4274231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.2977,111.26
2024-09-23T02:16:40.4260213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.939,87.64
2024-09-23T02:17:40.4323882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.54787,90.19
2024-09-23T02:18:40.4278456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99967,88.94
2024-09-23T02:19:40.4424915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.51015,90.01
2024-09-23T02:20:40.4400266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.85229,90.12
2024-09-23T02:21:40.4349201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.07852,89.84
2024-09-23T02:22:40.4296434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.22885,89.62
2024-09-23T02:23:40.4349179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23317,90.73
2024-09-23T02:24:40.4313651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.34082,89.89
2024-09-23T02:25:40.4303981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.82197,89.91
2024-09-23T02:26:40.4397108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.96833,90.29
2024-09-23T02:27:40.4461332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.06,89.94
2024-09-23T02:28:40.4450223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01065,90.34
2024-09-23T02:29:40.4466754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.21017,90.06
2024-09-23T02:30:40.4382994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10803,89.89
2024-09-23T02:31:40.4419965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.03283,90.73
2024-09-23T02:32:40.4520682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.98983,90.73
2024-09-23T02:33:40.4461506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.26613,53.22
2024-09-23T02:34:40.4476940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.43401,341.15
2024-09-23T02:35:40.4515034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.82459,279.53
2024-09-23T02:36:40.4438408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.58407,269.4
2024-09-23T02:37:40.4479583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96434,270.12
2024-09-23T02:38:40.4439896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25738,270.43
2024-09-23T02:39:40.4530620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.30233,270.44
2024-09-23T02:40:40.4554915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.117,270.52
2024-09-23T02:41:40.4445909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24607,269.9
2024-09-23T02:42:40.4550306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.068,269.97
2024-09-23T02:43:40.4514797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.28311,270.55
2024-09-23T02:44:40.4513998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.85348,267.67
2024-09-23T02:45:40.4484062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.54294,260.19
2024-09-23T02:46:40.4570297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.08033,260.96
2024-09-23T02:47:40.4542561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.29049,260.08
2024-09-23T02:48:40.4521503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.2591,254.3
2024-09-23T02:49:40.4494129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.54328,282.98
2024-09-23T02:50:40.4484963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0899,352.8
2024-09-23T02:51:40.4580440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.76795,45.76
2024-09-23T02:52:40.4580929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.2796,87.78
2024-09-23T02:53:40.4624132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.82643,81.13
2024-09-23T02:54:40.4530932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.44622,79.37
2024-09-23T02:55:40.4636106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.96117,78.36
2024-09-23T02:56:40.4494975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.9959,79.88
2024-09-23T02:57:40.4594435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.409,79.18
2024-09-23T02:58:40.4653945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.83783,78.69
2024-09-23T02:59:40.4511434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.66078,45.62
2024-09-23T03:00:40.4644738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.63995,358.69
2024-09-23T03:01:40.4589327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.47436,337.47
2024-09-23T03:02:40.4582067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.68066,290.64
2024-09-23T03:03:40.4644828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.73307,267.95
2024-09-23T03:04:40.4558876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.21191,260.18
2024-09-23T03:05:40.4632395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.7945,259.46
2024-09-23T03:06:40.4593649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.10262,260.67
2024-09-23T03:07:40.4631031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.15665,257.06
2024-09-23T03:08:40.4564518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.56065,257.66
2024-09-23T03:09:40.4602500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.15317,258.17
2024-09-23T03:10:40.4638851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.33984,258.15
2024-09-23T03:11:40.4594707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.41262,259.64
2024-09-23T03:12:40.4604610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.34096,263.63
2024-09-23T03:13:40.4663011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.31267,263.24
2024-09-23T03:14:40.4666793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.99334,262.89
2024-09-23T03:15:40.4724040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.47502,260.95
2024-09-23T03:16:40.4672107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06803,260.69
2024-09-23T03:17:40.4719650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.91783,261.12
2024-09-23T03:18:40.4599039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.92246,260.65
2024-09-23T03:19:40.4628643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.60934,264.24
2024-09-23T03:20:40.4658736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.362,262.89
2024-09-23T03:21:40.4673369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.3395,264.19
2024-09-23T03:22:40.4640935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.27082,263.03
2024-09-23T03:23:40.4600866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.19525,262.18
2024-09-23T03:24:40.4731916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.2115,263.3
2024-09-23T03:25:40.4694721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.16656,262.72
2024-09-23T03:26:40.4711256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1145,263.25
2024-09-23T03:27:40.4737319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0585,262.79
2024-09-23T03:28:40.4657822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.17738,263.37
2024-09-23T03:29:40.4632105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.08328,263.02
2024-09-23T03:30:40.4664491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.05517,263.68
2024-09-23T03:31:40.4655329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.02246,262.63
2024-09-23T03:32:40.4681258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.16667,263.15
2024-09-23T03:33:40.4701427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.08,263.46
2024-09-23T03:34:40.4638170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.14672,263.42
2024-09-23T03:35:40.4668818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.112,263.12
2024-09-23T03:36:40.4647597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09016,263.02
2024-09-23T03:37:40.4679723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.05983,263.04
2024-09-23T03:38:40.4550535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.15656,262.87
2024-09-23T03:39:40.4644785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22633,262.93
2024-09-23T03:40:40.4678565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.06784,264.11
2024-09-23T03:41:40.4586638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22639,263.17
2024-09-23T03:42:40.4543863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.03377,263.34
2024-09-23T03:43:40.4673109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.127,262.66
2024-09-23T03:44:40.4673416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.21434,263.02
2024-09-23T03:45:40.4567885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.03148,263.47
2024-09-23T03:46:40.4541760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1359,263.55
2024-09-23T03:47:40.4658370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.3045,262.96
2024-09-23T03:48:40.4651017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1377,263.18
2024-09-23T03:49:40.4662038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0195,262.94
2024-09-23T03:50:40.4558325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0782,262.89
2024-09-23T03:51:40.4548668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.07984,263.54
2024-09-23T03:52:40.4668489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.13183,263.08
2024-09-23T03:53:40.4584368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.14377,263.39
2024-09-23T03:54:40.4647133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1485,263.16
2024-09-23T03:55:40.4602452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.18361,262.92
2024-09-23T03:56:40.4584196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.20197,263.18
2024-09-23T03:57:40.4626970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.23983,263.32
2024-09-23T03:58:40.4679104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.32033,263.16
2024-09-23T03:59:40.4643196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.24721,263.31
2024-09-23T04:00:40.4635191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.34656,263.52
2024-09-23T04:01:40.4584703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.23705,263.13
2024-09-23T04:02:40.4638641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.16317,263.15
2024-09-23T04:03:40.4693078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.02067,262.74
2024-09-23T04:04:40.4732031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.25534,264.03
2024-09-23T04:05:40.4601643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.31672,263.11
2024-09-23T04:06:40.4609098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.33316,264.2
2024-09-23T04:07:40.4739485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98084,266.24
2024-09-23T04:08:40.4749868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.40451,268.07
2024-09-23T04:09:40.4692673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37738,267.95
2024-09-23T04:10:40.4745339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.47185,270.85
2024-09-23T04:11:40.4733749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.67279,269.73
2024-09-23T04:12:40.4694201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.41541,271.19
2024-09-23T04:13:40.4756791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.40483,270.94
2024-09-23T04:14:40.4696419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08754,272.07
2024-09-23T04:15:40.4722066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.45866,269.42
2024-09-23T04:16:40.4772392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.97217,267.67
2024-09-23T04:17:40.4778043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.99145,262.84
2024-09-23T04:18:40.4770948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.63015,261.84
2024-09-23T04:19:40.4773405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.999,261.91
2024-09-23T04:20:40.4806238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.94993,265.66
2024-09-23T04:21:40.4737739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.00664,261.02
2024-09-23T04:22:40.4696643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.41723,259.57
2024-09-23T04:23:40.4803835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.96468,256.6
2024-09-23T04:24:40.4772452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.88582,259.12
2024-09-23T04:25:40.4829286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.86967,259.4
2024-09-23T04:26:40.4787425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.96311,258.29
2024-09-23T04:27:40.4749477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.3864,255.33
2024-09-23T04:28:40.4812117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.81745,251.44
2024-09-23T04:29:40.4906820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94483,252.73
2024-09-23T04:30:40.4889907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.58867,259.86
2024-09-23T04:31:40.4886314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.35969,261.02
2024-09-23T04:32:40.4876522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.18639,260.82
2024-09-23T04:33:40.4862579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.8723,262.71
2024-09-23T04:34:40.4858613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.32557,263.07
2024-09-23T04:35:40.4857018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1282,263.7
2024-09-23T04:36:40.4958752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.51716,262.32
2024-09-23T04:37:40.4965511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.99517,261.68
2024-09-23T04:38:40.4988097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.041,261.52
2024-09-23T04:39:40.4927646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.14295,261.73
2024-09-23T04:40:40.4899272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.93524,262.89
2024-09-23T04:41:40.4994436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.26717,262.14
2024-09-23T04:42:40.4925588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.24541,262.22
2024-09-23T04:43:40.5013683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.86817,261.71
2024-09-23T04:44:40.5011100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.87131,262.15
2024-09-23T04:45:40.5015883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.42834,262.36
2024-09-23T04:46:40.5029384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.19267,262.43
2024-09-23T04:47:40.4910607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.00541,261.85
2024-09-23T04:48:40.5004287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.33767,261.94
2024-09-23T04:49:40.4969986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.87787,261.96
2024-09-23T04:50:40.4922531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.25246,262.09
2024-09-23T04:51:40.4964922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12517,261.43
2024-09-23T04:52:40.5023559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.267,262.58
2024-09-23T04:53:40.5009746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.99229,262.03
2024-09-23T04:54:40.5007916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.93656,262.78
2024-09-23T04:55:40.4939982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12573,261.49
2024-09-23T04:56:40.5003821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.82933,261.72
2024-09-23T04:57:40.5012850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.11767,262.04
2024-09-23T04:58:40.5088070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.40999,262.99
2024-09-23T04:59:40.5089183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.75899,261.99
2024-09-23T05:00:40.5051548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.50656,262.22
2024-09-23T05:01:40.5064032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.6255,262.48
2024-09-23T05:02:40.5062965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.2218,261.53
2024-09-23T05:03:40.5071338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.994,262.44
2024-09-23T05:04:40.5065151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.07967,262.09
2024-09-23T05:05:40.4996104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.53393,262.86
2024-09-23T05:06:40.5067985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.17083,262.16
2024-09-23T05:07:40.5063942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.87934,262.39
2024-09-23T05:08:40.5088920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.37116,262
2024-09-23T05:09:40.5100379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.34468,263.03
2024-09-23T05:10:40.5138171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.48767,261.76
2024-09-23T05:11:40.5052813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.65262,262.38
2024-09-23T05:12:40.5075232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.36167,262.27
2024-09-23T05:13:40.5087945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.56567,262.2
2024-09-23T05:14:40.5099461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.76767,261.62
2024-09-23T05:15:40.5080657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.29607,260.73
2024-09-23T05:16:40.5069041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.18214,261.96
2024-09-23T05:17:40.5034158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.21738,261.45
2024-09-23T05:18:40.5059491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.98983,262.65
2024-09-23T05:19:40.5192049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.43,261.91
2024-09-23T05:20:40.5057805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.98836,261.88
2024-09-23T05:21:40.5154463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.84517,262.08
2024-09-23T05:22:40.5097558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.44624,262.4
2024-09-23T05:23:40.5077907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.20148,261.53
2024-09-23T05:24:40.5156252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.9305,262.92
2024-09-23T05:25:40.5144122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.4159,264.77
2024-09-23T05:26:40.5086827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.90803,264.49
2024-09-23T05:27:40.5095184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.10733,263.93
2024-09-23T05:28:40.5225314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.44367,264.89
2024-09-23T05:29:40.5095137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.21967,263.36
2024-09-23T05:30:40.5197493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.181,263.72
2024-09-23T05:31:40.5238008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.24849,264.4
2024-09-23T05:32:40.5142699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.04492,263.04
2024-09-23T05:33:40.5201858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.11867,264.07
2024-09-23T05:34:40.5109058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19393,263.93
2024-09-23T05:35:40.5187421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.4865,264.08
2024-09-23T05:36:40.5206037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.1545,264.14
2024-09-23T05:37:40.5092735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.17,265.59
2024-09-23T05:38:40.5210318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.15084,264.56
2024-09-23T05:39:40.5103259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.11656,264.29
2024-09-23T05:40:40.5112956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.07783,263.84
2024-09-23T05:41:40.5234529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.40217,263.83
2024-09-23T05:42:40.5241824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26417,264.22
2024-09-23T05:43:40.5188130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.39771,264
2024-09-23T05:44:40.5118270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.08951,265.08
2024-09-23T05:45:40.5254326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.39688,261.18
2024-09-23T05:46:40.5157416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.83279,259.27
2024-09-23T05:47:40.5304968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.9375,259.46
2024-09-23T05:48:40.5224076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.97721,258.44
2024-09-23T05:49:40.5216590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.07738,259.17
2024-09-23T05:50:40.5135283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.30066,258.01
2024-09-23T05:51:40.5169904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.61917,260.19
2024-09-23T05:52:40.5170294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.19531,249.69
2024-09-23T05:53:40.5296268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.11267,250.13
2024-09-23T05:54:40.5235138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.27262,249.87
2024-09-23T05:55:40.5236176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1765,249.99
2024-09-23T05:56:40.5231576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.00361,249.1
2024-09-23T05:57:40.5300124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.24967,250.82
2024-09-23T05:58:40.5200826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.31345,249.9
2024-09-23T05:59:40.5248667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.3865,248.04
2024-09-23T06:00:40.5249865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.64233,247.39
2024-09-23T06:01:40.5290534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.992,247.51
2024-09-23T06:02:40.5205103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.21835,246.01
2024-09-23T06:03:40.5278163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.14317,243.73
2024-09-23T06:04:40.5266796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.61835,241.42
2024-09-23T06:05:40.5269644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94272,237.97
2024-09-23T06:06:40.5356945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.28066,232.07
2024-09-23T06:07:40.5243020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.00346,229.38
2024-09-23T06:08:40.5249639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.225,228.47
2024-09-23T06:09:40.5394077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.093,228.4
2024-09-23T06:10:40.5256562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.32865,226.37
2024-09-23T06:11:40.5307366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.87083,224.3
2024-09-23T06:12:40.5330996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.66781,221.64
2024-09-23T06:13:40.5404660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.70483,222.46
2024-09-23T06:14:40.5301729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.60033,222.15
2024-09-23T06:15:40.5412401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.1115,220.57
2024-09-23T06:16:40.5361399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.061,222.79
2024-09-23T06:17:40.5453459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.90683,222.13
2024-09-23T06:18:40.5378490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.05359,205.75
2024-09-23T06:19:40.5427371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.67796,143.11
2024-09-23T06:20:40.5440596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.27015,120.28
2024-09-23T06:21:40.5374371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.78149,124.23
2024-09-23T06:22:40.5442926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.65883,124.87
2024-09-23T06:23:40.5508969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.39,125.69
2024-09-23T06:24:40.5455483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.69821,122.58
2024-09-23T06:25:40.5377563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.78885,123.68
2024-09-23T06:26:40.5505186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.28116,123.91
2024-09-23T06:27:40.5485370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.9977,123.78
2024-09-23T06:28:40.5415011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.37852,122.74
2024-09-23T06:29:40.5433647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.03417,122.81
2024-09-23T06:30:40.5411092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.17853,122.25
2024-09-23T06:31:40.5462053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.91134,122.35
2024-09-23T06:32:40.5521518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.11416,122.27
2024-09-23T06:33:40.5524809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.54087,120.7
2024-09-23T06:34:40.5443622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.89525,119.51
2024-09-23T06:35:40.5560982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.57949,120.74
2024-09-23T06:36:40.5560497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.08869,118.48
2024-09-23T06:37:40.5573004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.15734,119.97
2024-09-23T06:38:40.5485819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.0877,120.69
2024-09-23T06:39:40.5476456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.00644,119.7
2024-09-23T06:40:40.5540638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.67317,119.26
2024-09-23T06:41:40.5446922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.5023,119.64
2024-09-23T06:42:40.5527000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.8195,121.22
2024-09-23T06:43:40.5568530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.41467,120.41
2024-09-23T06:44:40.5533663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.40787,120.02
2024-09-23T06:45:40.5600929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.79949,119.84
2024-09-23T06:46:40.5606952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.28368,120.86
2024-09-23T06:47:40.5547249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.74081,119.32
2024-09-23T06:48:40.5545701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.06213,120.52
2024-09-23T06:49:40.5608062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.29967,119.19
2024-09-23T06:50:40.5476521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.78378,118.94
2024-09-23T06:51:40.5569963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.79152,120.89
2024-09-23T06:52:40.5522127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.69131,120.63
2024-09-23T06:53:40.5490041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.17755,120.82
2024-09-23T06:54:40.5496219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.98234,119.77
2024-09-23T06:55:40.5502244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.43183,119.61
2024-09-23T06:56:40.5534107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.17367,121.37
2024-09-23T06:57:40.5620185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.65416,120.12
2024-09-23T06:58:40.5583230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.44376,120.35
2024-09-23T06:59:40.5634562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.98598,119.67
2024-09-23T07:00:40.5561853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.14852,119.38
2024-09-23T07:01:40.5580993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.75598,120.38
2024-09-23T07:02:40.5646789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.32966,118.94
2024-09-23T07:03:40.5693745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.40601,119.18
2024-09-23T07:04:40.5710382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.85334,121.08
2024-09-23T07:05:40.5712100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.22884,120.63
2024-09-23T07:06:40.5574498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.93131,119.39
2024-09-23T07:07:40.5615691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.45533,120.86
2024-09-23T07:08:40.5719813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.12252,121.27
2024-09-23T07:09:40.5730886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.52216,118.55
2024-09-23T07:10:40.5715789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.86461,119.99
2024-09-23T07:11:40.5639835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.48656,119.89
2024-09-23T07:12:40.5624691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.30902,120.51
2024-09-23T07:13:40.5726108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.80149,120.97
2024-09-23T07:14:40.5655794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.42213,119.01
2024-09-23T07:15:40.5719684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.34517,119.17
2024-09-23T07:16:40.5719062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.9959,120.3
2024-09-23T07:17:40.5705202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.63769,120.03
2024-09-23T07:18:40.5648401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.46016,119.4
2024-09-23T07:19:40.5656703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.05965,120.8
2024-09-23T07:20:40.5793619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1585,119.65
2024-09-23T07:21:40.5701881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.09311,120.45
2024-09-23T07:22:40.5745961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.81049,118.99
2024-09-23T07:23:40.5785663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1975,120.17
2024-09-23T07:24:40.5672035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.87852,120.39
2024-09-23T07:25:40.5769943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.21819,118.65
2024-09-23T07:26:40.5746461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.30917,120.75
2024-09-23T07:27:40.5699126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.9731,121.03
2024-09-23T07:28:40.5721774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.30333,121.63
2024-09-23T07:29:40.5700380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.13131,119.94
2024-09-23T07:30:40.5807806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.1493,113.9
2024-09-23T07:31:40.5823580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.71916,115.07
2024-09-23T07:32:40.5831210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.10033,115.09
2024-09-23T07:33:40.5757432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.41246,114.93
2024-09-23T07:34:40.5724199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.68756,114.47
2024-09-23T07:35:40.5857561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.92382,115.73
2024-09-23T07:36:40.5761480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.08016,114.22
2024-09-23T07:37:40.5861572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.23902,109.3
2024-09-23T07:38:40.5812252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.55035,110.48
2024-09-23T07:39:40.5784522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.16935,109.29
2024-09-23T07:40:40.5843745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.68717,111.44
2024-09-23T07:41:40.5742975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85065,109.14
2024-09-23T07:42:40.5746759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.52635,108.79
2024-09-23T07:43:40.5751723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85382,110.89
2024-09-23T07:44:40.5838603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.99817,110.11
2024-09-23T07:45:40.5748828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.13757,109.03
2024-09-23T07:46:40.5841651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.45827,118.74
2024-09-23T07:47:40.5907905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12399,119.9
2024-09-23T07:48:40.5763747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.8997,122.34
2024-09-23T07:49:40.5867624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.83466,123.48
2024-09-23T07:50:40.5891073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.3759,126.64
2024-09-23T07:51:40.5847626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.48232,126.97
2024-09-23T07:52:40.5865587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.84473,128.86
2024-09-23T07:53:40.5890360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.6035,129.74
2024-09-23T07:54:40.5834115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.31127,130.68
2024-09-23T07:55:40.5824025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.10768,129.73
2024-09-23T07:56:40.5898024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.57217,130.79
2024-09-23T07:57:40.5917954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.8255,130.66
2024-09-23T07:58:40.5899325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.3141,130.84
2024-09-23T07:59:40.5955848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.33848,131.2
2024-09-23T08:00:40.5885318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.97555,131.46
2024-09-23T08:01:40.5929995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.24534,130.58
2024-09-23T08:02:40.5982909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.21284,132.33
2024-09-23T08:03:40.5965816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.36672,131.6
2024-09-23T08:04:40.5897234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.01261,129.46
2024-09-23T08:05:40.5863985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.39606,131.24
2024-09-23T08:06:40.5976505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.9513,131.53
2024-09-23T08:07:40.5979420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.41739,131.18
2024-09-23T08:08:40.5906120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.7346,131.56
2024-09-23T08:09:40.5972946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.89382,130.6
2024-09-23T08:10:40.5967351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.94967,132.07
2024-09-23T08:11:40.5970672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.21601,131.46
2024-09-23T08:12:40.5890382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.22607,130.04
2024-09-23T08:13:40.5961106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.11566,132.19
2024-09-23T08:14:40.5901274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.30853,130.05
2024-09-23T08:15:40.5959128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.18616,132.63
2024-09-23T08:16:40.5979055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.99202,132.69
2024-09-23T08:17:40.5981774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.50165,131.17
2024-09-23T08:18:40.5943481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.18246,129.72
2024-09-23T08:19:40.6022601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.05432,130.12
2024-09-23T08:20:40.6018332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.65705,130.87
2024-09-23T08:21:40.6054477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.84266,130.73
2024-09-23T08:22:40.5939436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.29082,127.02
2024-09-23T08:23:40.6052287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.1085,128.19
2024-09-23T08:24:40.6012724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.97032,128.53
2024-09-23T08:25:40.6027683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.94551,129.43
2024-09-23T08:26:40.5942655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.33508,128.99
2024-09-23T08:27:40.6080776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.41971,127.74
2024-09-23T08:28:40.6029347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.45279,127.99
2024-09-23T08:29:40.5957063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.69575,126.66
2024-09-23T08:30:40.6033674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.97067,128.15
2024-09-23T08:31:40.5960337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.13639,126.38
2024-09-23T08:32:40.5961070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.63447,126.76
2024-09-23T08:33:40.6042704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.30033,128.93
2024-09-23T08:34:40.5976275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.13425,126.82
2024-09-23T08:35:40.6098105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.9925,129.17
2024-09-23T08:36:40.6086277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.27869,128.53
2024-09-23T08:37:40.6017932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.35674,129.09
2024-09-23T08:38:40.6080242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.93051,126.32
2024-09-23T08:39:40.6050351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.86578,125.45
2024-09-23T08:40:40.5998648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.65874,128.48
2024-09-23T08:41:40.6017622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.60299,129
2024-09-23T08:42:40.6003928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.69082,127.2
2024-09-23T08:43:40.6022847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.9815,127.97
2024-09-23T08:44:40.6022324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.85921,128.19
2024-09-23T08:45:40.5990475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.36295,126.91
2024-09-23T08:46:40.6047153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.00784,127.98
2024-09-23T08:47:40.6058563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.72883,127.18
2024-09-23T08:48:40.6133301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.041,127.2
2024-09-23T08:49:40.6100756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.00361,127.89
2024-09-23T08:50:40.6026006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.04984,126.55
2024-09-23T08:51:40.6125559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.64966,127.71
2024-09-23T08:52:40.6109121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.65392,126.73
2024-09-23T08:53:40.6060583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.4682,128.14
2024-09-23T08:54:40.6127633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.816,127.52
2024-09-23T08:55:40.6062102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.82738,125.75
2024-09-23T08:56:40.6056741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.83113,127.76
2024-09-23T08:57:40.6052268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.43917,127.93
2024-09-23T08:58:40.6156820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.71617,127.23
2024-09-23T08:59:40.6156155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.60516,188.2
2024-09-23T09:00:40.6179527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.95402,257.66
2024-09-23T09:01:40.6187958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.74769,261.11
2024-09-23T09:02:40.6061809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.50754,260.83
2024-09-23T09:03:40.6102689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.41633,261.17
2024-09-23T09:04:40.6129982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.44083,261.27
2024-09-23T09:05:40.6128385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.26984,261.27
2024-09-23T09:06:40.6077400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.48295,261.79
2024-09-23T09:07:40.6193963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09883,261.54
2024-09-23T09:08:40.6174462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05393,260.62
2024-09-23T09:09:40.6122423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.30622,258.99
2024-09-23T09:10:40.6221445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.7415,258.59
2024-09-23T09:11:40.6203301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.16492,258.36
2024-09-23T09:12:40.6241458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.10433,256.88
2024-09-23T09:13:40.6209877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.09916,253.69
2024-09-23T09:14:40.6142330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.2018,252.69
2024-09-23T09:15:40.6116847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00836,252.06
2024-09-23T09:16:40.6244875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76117,250.99
2024-09-23T09:17:40.6248434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.12183,249.95
2024-09-23T09:18:40.6252449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.075,250.25
2024-09-23T09:19:40.6129408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.28443,250.7
2024-09-23T09:20:40.6275854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.33717,250.12
2024-09-23T09:21:40.6270847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.99934,250.2
2024-09-23T09:22:40.6259175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.12803,250.46
2024-09-23T09:23:40.6161860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.09771,249.48
2024-09-23T09:24:40.6206191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15433,250.35
2024-09-23T09:25:40.6167208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.19082,250.44
2024-09-23T09:26:40.6258573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.13,250.63
2024-09-23T09:27:40.6243881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17951,250.15
2024-09-23T09:28:40.6176693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.11213,250.76
2024-09-23T09:29:40.6214865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.13167,250.94
2024-09-23T09:30:40.6222982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.98983,249.65
2024-09-23T09:31:40.6297201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.13967,250.35
2024-09-23T09:32:40.6177220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.20377,250.08
2024-09-23T09:33:40.6238450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.14017,249.65
2024-09-23T09:34:40.6282795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.99317,250.02
2024-09-23T09:35:40.6239588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17853,250.91
2024-09-23T09:36:40.6339829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15,249.98
2024-09-23T09:37:40.6307943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.24246,250.49
2024-09-23T09:38:40.6238907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.20312,249.9
2024-09-23T09:39:40.6319226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.94733,249.25
2024-09-23T09:40:40.6395892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1235,250.39
2024-09-23T09:41:40.6325232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.24099,250.49
2024-09-23T09:42:40.6319087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.36115,250.53
2024-09-23T09:43:40.6302790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.00869,250.64
2024-09-23T09:44:40.6339090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.27367,250.77
2024-09-23T09:45:40.6419466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.11983,250.36
2024-09-23T09:46:40.6294046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17541,250.23
2024-09-23T09:47:40.6374335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.22133,250.34
2024-09-23T09:48:40.6371268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.00279,250.04
2024-09-23T09:49:40.6333702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.64046,254.26
2024-09-23T09:50:40.6366261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.46634,254.52
2024-09-23T09:51:40.6372487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.61912,258.39
2024-09-23T09:52:40.6445839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.29833,259.64
2024-09-23T09:53:40.6459929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.944,260.27
2024-09-23T09:54:40.6462484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19283,260.8
2024-09-23T09:55:40.6390790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.98541,262.58
2024-09-23T09:56:40.6376927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.64214,264.62
2024-09-23T09:57:40.6337700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.44525,264.42
2024-09-23T09:58:40.6366091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12683,263.9
2024-09-23T09:59:40.6359632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.29787,264.2
2024-09-23T10:00:40.6403897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.74883,262.92
2024-09-23T10:01:40.6480518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.20983,261.91
2024-09-23T10:02:40.6435659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.59885,261.89
2024-09-23T10:03:40.6369395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.6541,262.86
2024-09-23T10:04:40.6420067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.00315,263.95
2024-09-23T10:05:40.6430915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.53117,266.56
2024-09-23T10:06:40.6507993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20918,264.24
2024-09-23T10:07:40.6502350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0913,264.85
2024-09-23T10:08:40.6433440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.71803,266.44
2024-09-23T10:09:40.6441652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15411,270.75
2024-09-23T10:10:40.6438817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29934,271.42
2024-09-23T10:11:40.6469558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5545,271.68
2024-09-23T10:12:40.6523648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.83717,273.35
2024-09-23T10:13:40.6526794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16917,273.07
2024-09-23T10:14:40.6519112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9828,271.2
2024-09-23T10:15:40.6495918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08967,266.33
2024-09-23T10:16:40.6463853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02607,265.16
2024-09-23T10:17:40.6456931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.30736,261.14
2024-09-23T10:18:40.6583022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.67083,260.11
2024-09-23T10:19:40.6521107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.41655,256.65
2024-09-23T10:20:40.6450304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.49886,255.59
2024-09-23T10:21:40.6485125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.719,255.02
2024-09-23T10:22:40.6517760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.89267,254.82
2024-09-23T10:23:40.6491604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.29656,255.72
2024-09-23T10:24:40.6525103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.37367,255.39
2024-09-23T10:25:40.6509762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.08885,254.87
2024-09-23T10:26:40.6475510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.17016,255.51
2024-09-23T10:27:40.6508253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.18067,255.02
2024-09-23T10:28:40.6606625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.98767,255.03
2024-09-23T10:29:40.6580450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.39082,256.21
2024-09-23T10:30:40.6544157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.28115,254.89
2024-09-23T10:31:40.6537087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.23918,254.95
2024-09-23T10:32:40.6469787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.9782,255.13
2024-09-23T10:33:40.6574244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.45883,255.42
2024-09-23T10:34:40.6563868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.01672,255.15
2024-09-23T10:35:40.6546748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.10918,253.92
2024-09-23T10:36:40.6525917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.32445,250.75
2024-09-23T10:37:40.6510286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.96098,250.82
2024-09-23T10:38:40.6513200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17751,249.51
2024-09-23T10:39:40.6499448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.47912,253.13
2024-09-23T10:40:40.6604490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.31919,244.88
2024-09-23T10:41:40.6581908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.31879,275.29
2024-09-23T10:42:40.6618151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.47098,305.95
2024-09-23T10:43:40.6606518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.75466,326.15
2024-09-23T10:44:40.6593005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11899,310
2024-09-23T10:45:40.6564527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.00103,300.74
2024-09-23T10:46:40.6543187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.0255,310.75
2024-09-23T10:47:40.6566490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.41101,325
2024-09-23T10:48:40.6556464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.25354,338.64
2024-09-23T10:49:40.6602066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.07609,349.29
2024-09-23T10:50:40.6632948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.49533,349.75
2024-09-23T10:51:40.6646915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.17491,355.14
2024-09-23T10:52:40.6572460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.70315,351.13
2024-09-23T10:53:40.6605216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.29383,350.96
2024-09-23T10:54:40.6669589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.51583,351.83
2024-09-23T10:55:40.6656742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.85425,350.59
2024-09-23T10:56:40.6638686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.35147,350.74
2024-09-23T10:57:40.6608387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1159,350.85
2024-09-23T10:58:40.6673766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.05933,351.31
2024-09-23T10:59:40.6646910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.0918,351.33
2024-09-23T11:00:40.6581679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.23262,351.3
2024-09-23T11:01:40.6644376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.32033,350.45
2024-09-23T11:02:40.6712833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.99667,351.07
2024-09-23T11:03:40.6640707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.11065,350.94
2024-09-23T11:04:40.6717415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.046,350.85
2024-09-23T11:05:40.6708256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.19311,351.22
2024-09-23T11:06:40.6734042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.139,350.86
2024-09-23T11:07:40.6712414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.25197,350.19
2024-09-23T11:08:40.6630453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.30984,351.55
2024-09-23T11:09:40.6665401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.32783,350.92
2024-09-23T11:10:40.6679650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.10716,350.82
2024-09-23T11:11:40.6714813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.28833,351.1
2024-09-23T11:12:40.6705246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.34951,351.72
2024-09-23T11:13:40.6785881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.247,351.37
2024-09-23T11:14:40.6683629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.20738,351.03
2024-09-23T11:15:40.6664299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.15738,351.51
2024-09-23T11:16:40.6669639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.18217,350.3
2024-09-23T11:17:40.6768115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.32533,351.03
2024-09-23T11:18:40.6677290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.17672,351.27
2024-09-23T11:19:40.6735512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.08283,350.99
2024-09-23T11:20:40.6740018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.51542,347.35
2024-09-23T11:21:40.6695611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.87356,344.8
2024-09-23T11:22:40.6806249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1155,345.6
2024-09-23T11:23:40.6824863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.39367,345.91
2024-09-23T11:24:40.6777024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.28443,345.23
2024-09-23T11:25:40.6739766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.41984,346.51
2024-09-23T11:26:40.6792296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.90233,343.9
2024-09-23T11:27:40.6730672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15294,345.19
2024-09-23T11:28:40.6750455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.19067,344.54
2024-09-23T11:29:40.6784736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2095,344.94
2024-09-23T11:30:40.6753553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.30574,344.56
2024-09-23T11:31:40.6830022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1945,344.25
2024-09-23T11:32:40.6820684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.08604,343.4
2024-09-23T11:33:40.6816069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.5446,344.6
2024-09-23T11:34:40.6803559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.0277,343.4
2024-09-23T11:35:40.6773701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.70819,345
2024-09-23T11:36:40.6826913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.37199,343.98
2024-09-23T11:37:40.6835030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2125,343.89
2024-09-23T11:38:40.6758888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29098,344.53
2024-09-23T11:39:40.6718433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.33606,343.35
2024-09-23T11:40:40.6780117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.98066,343.79
2024-09-23T11:41:40.6838569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9685,344.22
2024-09-23T11:42:40.6839332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.39898,350.53
2024-09-23T11:43:40.6836759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.20508,349.93
2024-09-23T11:44:40.6729644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.06951,350.17
2024-09-23T11:45:40.6839185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16567,349.92
2024-09-23T11:46:40.6742707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.23672,350.5
2024-09-23T11:47:40.6767467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.01,349.98
2024-09-23T11:48:40.6868650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.34117,350.33
2024-09-23T11:49:40.6859519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.34082,350.87
2024-09-23T11:50:40.6763489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.25212,351.03
2024-09-23T11:51:40.6794873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.0745,349.71
2024-09-23T11:52:40.6838046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.19183,350.38
2024-09-23T11:53:40.6785973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.19787,349.84
2024-09-23T11:54:40.6823187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.28967,350.13
2024-09-23T11:55:40.6822679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.4228,350.79
2024-09-23T11:56:40.6948295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24817,349.95
2024-09-23T11:57:40.6873839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11934,349.07
2024-09-23T11:58:40.6950406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24333,350.46
2024-09-23T11:59:40.6921593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.51328,350.99
2024-09-23T12:00:40.6892697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.29049,349.82
2024-09-23T12:01:40.6857742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12115,350.77
2024-09-23T12:02:40.6852705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16262,349.87
2024-09-23T12:03:40.6959329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.09066,350.58
2024-09-23T12:04:40.6854715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.48164,350.12
2024-09-23T12:05:40.6927461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.97317,350.05
2024-09-23T12:06:40.7000991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.0695,350.51
2024-09-23T12:07:40.6927380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.1641,350.02
2024-09-23T12:08:40.6962300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.20183,349.89
2024-09-23T12:09:40.6940649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.08623,350.45
2024-09-23T12:10:40.6957572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17733,349.24
2024-09-23T12:11:40.7033025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2255,350.19
2024-09-23T12:12:40.6912767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.23426,350.27
2024-09-23T12:13:40.6997111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.283,349.33
2024-09-23T12:14:40.6903085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.08246,350.98
2024-09-23T12:15:40.7044739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.69817,350.3
2024-09-23T12:16:40.7032441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.56328,350.19
2024-09-23T12:17:40.6978518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.83377,350.62
2024-09-23T12:18:40.6975757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.83808,340.98
2024-09-23T12:19:40.7070052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.0195,340.34
2024-09-23T12:20:40.7038359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.37935,340.63
2024-09-23T12:21:40.7144268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.59516,340.16
2024-09-23T12:22:40.7038366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.84984,339.65
2024-09-23T12:23:40.6950575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.77672,338.19
2024-09-23T12:24:40.7021109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.14616,335.98
2024-09-23T12:25:40.6941015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.19508,336.68
2024-09-23T12:26:40.7012075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.13517,336.56
2024-09-23T12:27:40.6936005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.31721,336.2
2024-09-23T12:28:40.7065438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.16167,336.6
2024-09-23T12:29:40.6962472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.27787,335.5
2024-09-23T12:30:40.6963486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.08233,336.93
2024-09-23T12:31:40.7050782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.1395,336.23
2024-09-23T12:32:40.7051283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.32833,335.7
2024-09-23T12:33:40.7081064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.159,337.33
2024-09-23T12:34:40.6985264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.24771,335.63
2024-09-23T12:35:40.6951877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.06541,335.95
2024-09-23T12:36:40.7043141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.204,336.18
2024-09-23T12:37:40.7075424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.16533,335.91
2024-09-23T12:38:40.6976763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.1777,335.95
2024-09-23T12:39:40.7053680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.99417,336.3
2024-09-23T12:40:40.7097409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.96267,335.94
2024-09-23T12:41:40.7125439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.28067,335.99
2024-09-23T12:42:40.7076808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.12606,335.62
2024-09-23T12:43:40.7068568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.00393,336.33
2024-09-23T12:44:40.7004630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.24951,336.28
2024-09-23T12:45:40.7133053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.032,335.3
2024-09-23T12:46:40.7043198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.06197,336.5
2024-09-23T12:47:40.7159980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.883,336.1
2024-09-23T12:48:40.7105466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.90721,335.8
2024-09-23T12:49:40.7148811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.32083,336.55
2024-09-23T12:50:40.7095109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.07655,336.26
2024-09-23T12:51:40.7161057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.94417,336.35
2024-09-23T12:52:40.7102456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.13885,336.08
2024-09-23T12:53:40.7072076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.07656,335.89
2024-09-23T12:54:40.7196808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.9965,336.31
2024-09-23T12:55:40.7051980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.19869,335.65
2024-09-23T12:56:40.7067277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.11483,335.75
2024-09-23T12:57:40.7109463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.0705,336.19
2024-09-23T12:58:40.7207219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.98817,335.8
2024-09-23T12:59:40.7195797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.18639,336.6
2024-09-23T13:00:40.7178938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.97803,336.33
2024-09-23T13:01:40.7083197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.21754,335.44
2024-09-23T13:02:40.7180234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.05567,335.9
2024-09-23T13:03:40.7222860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.23283,335.48
2024-09-23T13:04:40.7214255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.12836,335.7
2024-09-23T13:05:40.7225380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.9975,336.08
2024-09-23T13:06:40.7105421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.1259,336.16
2024-09-23T13:07:40.7209518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.81717,336.08
2024-09-23T13:08:40.7168478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.46394,336
2024-09-23T13:09:40.7131149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.71894,343.24
2024-09-23T13:10:40.7211953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1715,344.04
2024-09-23T13:11:40.7241814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08933,343.05
2024-09-23T13:12:40.7198901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18787,343.17
2024-09-23T13:13:40.7123393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15066,343.22
2024-09-23T13:14:40.7233711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.45417,342.87
2024-09-23T13:15:40.7185929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07508,343.41
2024-09-23T13:16:40.7195805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.99983,342.79
2024-09-23T13:17:40.7246661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1485,343.33
2024-09-23T13:18:40.7256048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27033,342.61
2024-09-23T13:19:40.7236837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02836,342.84
2024-09-23T13:20:40.7385066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18467,343.34
2024-09-23T13:21:40.7358878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.53115,343.09
2024-09-23T13:22:40.7237244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16574,342.56
2024-09-23T13:23:40.7246569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.96601,343.28
2024-09-23T13:24:40.7265379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.314,343.26
2024-09-23T13:25:40.7349282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.87317,342.69
2024-09-23T13:26:40.7289635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18607,342.95
2024-09-23T13:27:40.7350319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.21483,342.85
2024-09-23T13:28:40.7396025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.8855,342.99
2024-09-23T13:29:40.7442488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16867,344.31
2024-09-23T13:30:40.7318630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.35164,344.52
2024-09-23T13:31:40.7318346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.07459,343.7
2024-09-23T13:32:40.7421041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.3835,344.19
2024-09-23T13:33:40.7310974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.68705,343.8
2024-09-23T13:34:40.7331388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.98967,344.42
2024-09-23T13:35:40.7404983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.0295,343.57
2024-09-23T13:36:40.7372148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.94541,344.68
2024-09-23T13:37:40.7362052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9059,344.22
2024-09-23T13:38:40.7386306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03267,344.36
2024-09-23T13:39:40.7348494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.36197,344.4
2024-09-23T13:40:40.7348749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.19517,345
2024-09-23T13:41:40.7334534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.02607,344
2024-09-23T13:42:40.7368228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.031,344.73
2024-09-23T13:43:40.7438927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.27966,344.38
2024-09-23T13:44:40.7493522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344,343.73
2024-09-23T13:45:40.7375218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.99869,343.67
2024-09-23T13:46:40.7384752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.23983,343.69
2024-09-23T13:47:40.7510852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.90267,344.02
2024-09-23T13:48:40.7509911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.47688,343.98
2024-09-23T13:49:40.7398613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.24197,344.33
2024-09-23T13:50:40.7491801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.89083,344.17
2024-09-23T13:51:40.7421369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29705,343.73
2024-09-23T13:52:40.7446373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.662,343.78
2024-09-23T13:53:40.7537444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.101,342.89
2024-09-23T13:54:40.7491291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.23607,343.93
2024-09-23T13:55:40.7476526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10016,343.7
2024-09-23T13:56:40.7492066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.08833,344.94
2024-09-23T13:57:40.7441555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.06884,343.77
2024-09-23T13:58:40.7499458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03983,343.3
2024-09-23T13:59:40.7571658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.0355,344.71
2024-09-23T14:00:40.7523370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17295,343.5
2024-09-23T14:01:40.7463302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.08016,344.42
2024-09-23T14:02:40.7493856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93617,343.24
2024-09-23T14:03:40.7546629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.82483,344.13
2024-09-23T14:04:40.7547872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9275,343.68
2024-09-23T14:05:40.7500417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.28508,345.2
2024-09-23T14:06:40.7476395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93377,343.95
2024-09-23T14:07:40.7501041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.8705,343.85
2024-09-23T14:08:40.7497353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.88311,343.6
2024-09-23T14:09:40.7479193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15508,343.97
2024-09-23T14:10:40.7543334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9735,343.83
2024-09-23T14:11:40.7543394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.12783,343.55
2024-09-23T14:12:40.7466651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93131,343.29
2024-09-23T14:13:40.7481363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.94033,344.25
2024-09-23T14:14:40.7511839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03967,344.52
2024-09-23T14:15:40.7598275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9735,344.29
2024-09-23T14:16:40.7624634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.0165,344.29
2024-09-23T14:17:40.7628356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.86,344.49
2024-09-23T14:18:40.7569634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.88525,344.36
2024-09-23T14:19:40.7493313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03229,343.87
2024-09-23T14:20:40.7628213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.823,344.24
2024-09-23T14:21:40.7516723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.04754,344
2024-09-23T14:22:40.7509759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93574,343.93
2024-09-23T14:23:40.7631795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.162,343.61
2024-09-23T14:24:40.7598065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.0677,343.63
2024-09-23T14:25:40.7547107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.99,344.07
2024-09-23T14:26:40.7567628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1255,344.06
2024-09-23T14:27:40.7541526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.18393,344.18
2024-09-23T14:28:40.7675757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2325,344.09
2024-09-23T14:29:40.7584366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.11771,345.05
2024-09-23T14:30:40.7649974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.22367,343.67
2024-09-23T14:31:40.7562627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14344,343.93
2024-09-23T14:32:40.7646088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.23817,344.4
2024-09-23T14:33:40.7637554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.19066,344.22
2024-09-23T14:34:40.7693434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.4385,344.69
2024-09-23T14:35:40.7571203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.41475,344.58
2024-09-23T14:36:40.7626968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10067,344.28
2024-09-23T14:37:40.7653325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16183,344.38
2024-09-23T14:38:40.7617780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.25869,343.99
2024-09-23T14:39:40.7702760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2615,343.6
2024-09-23T14:40:40.7660592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.25213,344.14
2024-09-23T14:41:40.7676287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15517,343.66
2024-09-23T14:42:40.7650391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.11639,344.04
2024-09-23T14:43:40.7616716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.20049,343.94
2024-09-23T14:44:40.7701104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.30483,343.83
2024-09-23T14:45:40.7741873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.24917,344.39
2024-09-23T14:46:40.7729600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.39033,343.6
2024-09-23T14:47:40.7676995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.21656,344.2
2024-09-23T14:48:40.7626620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.34229,344.9
2024-09-23T14:49:40.7633205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.34717,344.57
2024-09-23T14:50:40.7702374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.13067,344.12
2024-09-23T14:51:40.7767356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.36117,343.88
2024-09-23T14:52:40.7680356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.18541,343.54
2024-09-23T14:53:40.7715477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.36017,343.85
2024-09-23T14:54:40.7714451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10311,344.22
2024-09-23T14:55:40.7761578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.3885,343.79
2024-09-23T14:56:40.7719315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.04754,344.16
2024-09-23T14:57:40.7716069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.25262,344.28
2024-09-23T14:58:40.7718433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1915,344.01
2024-09-23T14:59:40.7776495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.21983,343.98
2024-09-23T15:00:40.7800116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.3155,343.96
2024-09-23T15:01:40.7731218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.09295,343.87
2024-09-23T15:02:40.7685310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1418,344.15
2024-09-23T15:03:40.7736403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.97567,343.36
2024-09-23T15:04:40.7752740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15533,344.07
2024-09-23T15:05:40.7716019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.22574,344.34
2024-09-23T15:06:40.7760459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.33267,344.65
2024-09-23T15:07:40.7757035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.28951,343.93
2024-09-23T15:08:40.7773703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.46998,340.67
2024-09-23T15:09:40.7787926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1665,341.03
2024-09-23T15:10:40.7781119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.37164,341.36
2024-09-23T15:11:40.7868793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20966,341.06
2024-09-23T15:12:40.7837358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.27475,341.28
2024-09-23T15:13:40.7732276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14885,340.98
2024-09-23T15:14:40.7792285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13917,341.14
2024-09-23T15:15:40.7899758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.319,341.73
2024-09-23T15:16:40.7834353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.43475,341.19
2024-09-23T15:17:40.7782663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15574,341.34
2024-09-23T15:18:40.7819649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25133,341.24
2024-09-23T15:19:40.7809577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.29705,340.95
2024-09-23T15:20:40.7924799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.166,341.73
2024-09-23T15:21:40.7848226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18443,341.26
2024-09-23T15:22:40.7925299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1925,340.9
2024-09-23T15:23:40.7807069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.99262,340.9
2024-09-23T15:24:40.7864266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.17883,341.11
2024-09-23T15:25:40.7855103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.06984,341.16
2024-09-23T15:26:40.7931435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.88617,341.42
2024-09-23T15:27:40.7881952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.92459,341.09
2024-09-23T15:28:40.7878881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.64852,340.76
2024-09-23T15:29:40.7948207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2705,341.66
2024-09-23T15:30:40.7976407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2415,341.07
2024-09-23T15:31:40.7847177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20016,340.65
2024-09-23T15:32:40.7937655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.447,340.94
2024-09-23T15:33:40.7810913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9823,340.96
2024-09-23T15:34:40.7875745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9405,340.8
2024-09-23T15:35:40.7809469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.89525,340.44
2024-09-23T15:36:40.7879471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.67951,339.65
2024-09-23T15:37:40.7920277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.12084,340.83
2024-09-23T15:38:40.7884022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.92361,341.08
2024-09-23T15:39:40.7933601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.043,340.52
2024-09-23T15:40:40.7835021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.96049,341.95
2024-09-23T15:41:40.7880578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.96934,341.74
2024-09-23T15:42:40.7874807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.03049,340.36
2024-09-23T15:43:40.7914307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.90584,341.53
2024-09-23T15:44:40.7822862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.17623,341.06
2024-09-23T15:45:40.7887142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.0365,340.66
2024-09-23T15:46:40.7933145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08716,341.13
2024-09-23T15:47:40.7847268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.24686,257.13
2024-09-23T15:48:40.7844200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.77798,223.99
2024-09-23T15:49:40.7924629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.70896,257.54
2024-09-23T15:50:40.7931542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.01918,257.96
2024-09-23T15:51:40.7851320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.86164,259.7
2024-09-23T15:52:40.7842399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.94394,259.41
2024-09-23T15:53:40.7987334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.77758,267.71
2024-09-23T15:54:40.7860890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.39438,252.26
2024-09-23T15:55:40.8006701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.76624,236.72
2024-09-23T15:56:40.7992716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.48574,236.77
2024-09-23T15:57:40.8002577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09983,236
2024-09-23T15:58:40.7935789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18115,235.96
2024-09-23T15:59:40.7884557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.32803,236.99
2024-09-23T16:00:40.7930790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.33067,236.25
2024-09-23T16:01:40.7905677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.00869,236.6
2024-09-23T16:02:40.7899730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.4341,236.25
2024-09-23T16:03:40.8002131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.16367,235.68
2024-09-23T16:04:40.7997208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.31475,235.73
2024-09-23T16:05:40.8039392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.18895,221.33
2024-09-23T16:06:40.7949309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.68623,220.77
2024-09-23T16:07:40.7945452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.74148,221.84
2024-09-23T16:08:40.7997696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.141,221.08
2024-09-23T16:09:40.8015595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.14617,221.18
2024-09-23T16:10:40.8025472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.19733,221.88
2024-09-23T16:11:40.8015950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20508,222.18
2024-09-23T16:12:40.8006935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20295,221.5
2024-09-23T16:13:40.7937551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.08,220.85
2024-09-23T16:14:40.8068260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.97583,220.71
2024-09-23T16:15:40.7964042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.05754,220.64
2024-09-23T16:16:40.8089599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.13667,220.49
2024-09-23T16:17:40.8069535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.10475,221.33
2024-09-23T16:18:40.8048734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.06951,220.95
2024-09-23T16:19:40.7968804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.0023,220.62
2024-09-23T16:20:40.8015590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.18383,221.47
2024-09-23T16:21:40.8030597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.19133,221.04
2024-09-23T16:22:40.8013714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.03492,220.69
2024-09-23T16:23:40.8144259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.044,220.93
2024-09-23T16:24:40.8094960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.0659,220.99
2024-09-23T16:25:40.8157290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.11133,220.99
2024-09-23T16:26:40.8064201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.11328,221.18
2024-09-23T16:27:40.8051056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.78559,219.51
2024-09-23T16:28:40.8087985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.20233,218.94
2024-09-23T16:29:40.8122721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.11833,218.6
2024-09-23T16:30:40.8054283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.19558,219.63
2024-09-23T16:31:40.8188727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.07433,219.37
2024-09-23T16:32:40.8136484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.22295,218.98
2024-09-23T16:33:40.8135913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.17623,219.79
2024-09-23T16:34:40.8076143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.13885,219.91
2024-09-23T16:35:40.8156920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.39434,218.61
2024-09-23T16:36:40.8164739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.971,219.89
2024-09-23T16:37:40.8098171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.23885,219.49
2024-09-23T16:38:40.8098899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.21067,219.16
2024-09-23T16:39:40.8224708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.218,219
2024-09-23T16:40:40.8160166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.04607,219.21
2024-09-23T16:41:40.8227277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.38184,219.12
2024-09-23T16:42:40.8240408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.12617,219.21
2024-09-23T16:43:40.8268612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.02167,218.58
2024-09-23T16:44:40.8249826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.08492,219.36
2024-09-23T16:45:40.8209955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.12656,218.32
2024-09-23T16:46:40.8193624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.08574,218.71
2024-09-23T16:47:40.8241581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.19767,218.77
2024-09-23T16:48:40.8277586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.88533,218.93
2024-09-23T16:49:40.8294227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.19683,219.29
2024-09-23T16:50:40.8217254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.15787,219.95
2024-09-23T16:51:40.8290779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.13933,218.86
2024-09-23T16:52:40.8310986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.17584,219.44
2024-09-23T16:53:40.8313569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.07817,219.31
2024-09-23T16:54:40.8176679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.98672,219.29
2024-09-23T16:55:40.8202107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.13733,218.59
2024-09-23T16:56:40.8200241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.15377,218.74
2024-09-23T16:57:40.8329637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.06433,219.17
2024-09-23T16:58:40.8324872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.20131,219.51
2024-09-23T16:59:40.8292287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.07754,218.98
2024-09-23T17:00:40.8271477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.04525,218.43
2024-09-23T17:01:40.8285855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.15333,218.94
2024-09-23T17:02:40.8309919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.86033,219.15
2024-09-23T17:03:40.8338354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2025,219.72
2024-09-23T17:04:40.8347333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.1775,218.76
2024-09-23T17:05:40.8318448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.76656,219.69
2024-09-23T17:06:40.8216320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.43802,218.59
2024-09-23T17:07:40.8234524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.15267,219.24
2024-09-23T17:08:40.8321912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.9005,218.82
2024-09-23T17:09:40.8234308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.27099,219.69
2024-09-23T17:10:40.8336223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2655,219.28
2024-09-23T17:11:40.8280749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.92607,218.31
2024-09-23T17:12:40.8311204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.21819,220.62
2024-09-23T17:13:40.8267903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.9177,220.39
2024-09-23T17:14:40.8351785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.846,221.17
2024-09-23T17:15:40.8316388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.21951,221.54
2024-09-23T17:16:40.8311005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.29656,221.29
2024-09-23T17:17:40.8306408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.89164,221.32
2024-09-23T17:18:40.8262771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.02869,221.07
2024-09-23T17:19:40.8275842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.49317,222.27
2024-09-23T17:20:40.8336386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.43081,223.19
2024-09-23T17:21:40.8289632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.06426,224.82
2024-09-23T17:22:40.8368350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.91083,223.9
2024-09-23T17:23:40.8310019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.11328,224.65
2024-09-23T17:24:40.8337593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.28167,224.46
2024-09-23T17:25:40.8324408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.01017,223.82
2024-09-23T17:26:40.8337163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.25583,224.27
2024-09-23T17:27:40.8336555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12721,224.61
2024-09-23T17:28:40.8311828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.8559,224.36
2024-09-23T17:29:40.8390610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.6155,223.71
2024-09-23T17:30:40.8387262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.95869,224.79
2024-09-23T17:31:40.8326982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.22836,223.98
2024-09-23T17:32:40.8355796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.93233,224.32
2024-09-23T17:33:40.8421011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.11883,224.31
2024-09-23T17:34:40.8398686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.15246,224.06
2024-09-23T17:35:40.8365589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.14902,223.41
2024-09-23T17:36:40.8415325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.037,224.38
2024-09-23T17:37:40.8413384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.08049,223.96
2024-09-23T17:38:40.8486671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.19967,224.5
2024-09-23T17:39:40.8510949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.07333,223.45
2024-09-23T17:40:40.8504022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.13754,224.05
2024-09-23T17:41:40.8522693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.20217,224.08
2024-09-23T17:42:40.8486032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.15033,224.91
2024-09-23T17:43:40.8555809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.11483,223.94
2024-09-23T17:44:40.8444584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.08066,224.05
2024-09-23T17:45:40.8457608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.237,224.66
2024-09-23T17:46:40.8550978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.24567,223.88
2024-09-23T17:47:40.8472852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.97115,224.37
2024-09-23T17:48:40.8451689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.04393,224.12
2024-09-23T17:49:40.8571394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.14617,223.87
2024-09-23T17:50:40.8518695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.03443,224.42
2024-09-23T17:51:40.8522093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.01767,224.22
2024-09-23T17:52:40.8569009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.0885,224.2
2024-09-23T17:53:40.8521992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.88853,223.05
2024-09-23T17:54:40.8515138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.11394,223.65
2024-09-23T17:55:40.8617777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.979,223.02
2024-09-23T17:56:40.8605839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.01837,223.64
2024-09-23T17:57:40.8596297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.99705,224.64
2024-09-23T17:58:40.8633728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.04517,224.33
2024-09-23T17:59:40.8563259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.03197,223.69
2024-09-23T18:00:40.8605809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.17617,224.54
2024-09-23T18:01:40.8587736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.20164,223.87
2024-09-23T18:02:40.8536512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.03656,224
2024-09-23T18:03:40.8568864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.0955,224.63
2024-09-23T18:04:40.8549099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12098,223.54
2024-09-23T18:05:40.8611551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.06133,224.26
2024-09-23T18:06:40.8555669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.40615,220.47
2024-09-23T18:07:40.8489735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20426,221.47
2024-09-23T18:08:40.8518770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.0135,221.34
2024-09-23T18:09:40.8516094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.11787,221.44
2024-09-23T18:10:40.8541902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.22783,221.23
2024-09-23T18:11:40.8483224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.12147,223.41
2024-09-23T18:12:40.8512691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.1405,222.95
2024-09-23T18:13:40.8486947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.15557,223.72
2024-09-23T18:14:40.8436560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.04754,222.87
2024-09-23T18:15:40.8492239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.096,222.15
2024-09-23T18:16:40.8567856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.09167,222.65
2024-09-23T18:17:40.8544877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.20163,223.39
2024-09-23T18:18:40.8562621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.15683,222.26
2024-09-23T18:19:40.8508200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.67427,222.42
2024-09-23T18:20:40.8517775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.3645,222.79
2024-09-23T18:21:40.8524256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.01483,222.94
2024-09-23T18:22:40.8467018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.36508,223.41
2024-09-23T18:23:40.8559050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.09617,222.84
2024-09-23T18:24:40.8547056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.93082,222.9
2024-09-23T18:25:40.8526538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.97918,223.24
2024-09-23T18:26:40.8515590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.90836,222.86
2024-09-23T18:27:40.8566317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.4885,222.62
2024-09-23T18:28:40.8542839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.87131,222.99
2024-09-23T18:29:40.8573970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.235,222.99
2024-09-23T18:30:40.8531709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.93721,222.34
2024-09-23T18:31:40.8553118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.17567,223.2
2024-09-23T18:32:40.8643790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.1045,222.55
2024-09-23T18:33:40.8675916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.83017,223.48
2024-09-23T18:34:40.8618368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.21458,222.19
2024-09-23T18:35:40.8549967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.10246,223.89
2024-09-23T18:36:40.8559295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.879,222.93
2024-09-23T18:37:40.8577272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.55867,223.73
2024-09-23T18:38:40.8657792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.15667,222.49
2024-09-23T18:39:40.8662735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.08866,223.04
2024-09-23T18:40:40.8605930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.41165,226.02
2024-09-23T18:41:40.8600999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.33525,225.22
2024-09-23T18:42:40.8625462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.15034,224.32
2024-09-23T18:43:40.8637658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.2815,225
2024-09-23T18:44:40.8645911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.77348,222.79
2024-09-23T18:45:40.8728703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.94467,221.11
2024-09-23T18:46:40.8733502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.54517,222.72
2024-09-23T18:47:40.8679704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.0018,222.33
2024-09-23T18:48:40.8695412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.99949,221.94
2024-09-23T18:49:40.8691909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.46295,220.58
2024-09-23T18:50:40.8637315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.99573,220.03
2024-09-23T18:51:40.8623080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.41182,256.59
2024-09-23T18:52:40.8736220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.94384,329.16
2024-09-23T18:53:40.8775653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.52998,328.77
2024-09-23T18:54:40.8667730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.40541,328.32
2024-09-23T18:55:40.8721835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.674,328.83
2024-09-23T18:56:40.8775312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.759,328.79
2024-09-23T18:57:40.8785946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.88733,328.35
2024-09-23T18:58:40.8708489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.50738,329.06
2024-09-23T18:59:40.8789001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.66267,328.63
2024-09-23T19:00:40.8750398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.91508,328.93
2024-09-23T19:01:40.8716720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.6105,329.54
2024-09-23T19:02:40.8750831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.84117,329.27
2024-09-23T19:03:40.8783797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.77216,329.72
2024-09-23T19:04:40.8730178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.69475,328.95
2024-09-23T19:05:40.8740553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.93783,329.6
2024-09-23T19:06:40.8706934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.54065,327.59
2024-09-23T19:07:40.8749514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.08817,329.25
2024-09-23T19:08:40.8805198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.7815,329.31
2024-09-23T19:09:40.8762768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.05295,329.09
2024-09-23T19:10:40.8830678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.6125,328.15
2024-09-23T19:11:40.8709669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03426,327.89
2024-09-23T19:12:40.8813387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.68583,329.13
2024-09-23T19:13:40.8817152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.74,329.22
2024-09-23T19:14:40.8892142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.92516,329.2
2024-09-23T19:15:40.8753837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0677,328.78
2024-09-23T19:16:40.8811425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.16233,328.86
2024-09-23T19:17:40.8876589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.02367,329.07
2024-09-23T19:18:40.8880920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.79667,328.91
2024-09-23T19:19:40.8807688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.85984,328.57
2024-09-23T19:20:40.8876073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.14365,329.1
2024-09-23T19:21:40.8901851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.9025,329.44
2024-09-23T19:22:40.8961990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20582,329.75
2024-09-23T19:23:40.8894812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.9859,328.62
2024-09-23T19:24:40.8920491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.94533,329.27
2024-09-23T19:25:40.8936582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90718,328.97
2024-09-23T19:26:40.8946584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.38366,328.9
2024-09-23T19:27:40.8845670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.96197,329.01
2024-09-23T19:28:40.8898087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.9695,328.63
2024-09-23T19:29:40.8963999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.94134,328.2
2024-09-23T19:30:40.8924245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.40295,328.68
2024-09-23T19:31:40.8876628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03443,329.03
2024-09-23T19:32:39.9000664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.99083,330.13
2024-09-23T19:33:39.8946634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10262,328.78
2024-09-23T19:34:39.8873909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23672,329.1
2024-09-23T19:35:39.8932841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.22967,328.89
2024-09-23T19:36:39.8919239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.00803,329.8
2024-09-23T19:37:39.8922757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.397,329.69
2024-09-23T19:38:39.8912533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.19426,329.51
2024-09-23T19:39:38.9033893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10983,329.19
2024-09-23T19:40:38.8953687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.11377,329.8
2024-09-23T19:41:38.8947217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20951,328.75
2024-09-23T19:42:38.8974978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.17167,328.24
2024-09-23T19:43:38.8931486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.06262,329.69
2024-09-23T19:44:37.9042071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.298,329.82
2024-09-23T19:45:36.9054299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13034,328.86
2024-09-23T19:46:36.8983045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03819,328.77
2024-09-23T19:47:35.9020314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.14548,325.04
2024-09-23T19:48:34.9048682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09033,325.17
2024-09-23T19:49:33.9083240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15634,325.89
2024-09-23T19:50:32.9121490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.106,324.99
2024-09-23T19:51:31.9018487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.14328,326.08
2024-09-23T19:52:30.9090424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.5285,325.37
2024-09-23T19:53:29.9076478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22869,325.55
2024-09-23T19:54:29.9150570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12817,325.72
2024-09-23T19:55:28.9126785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2745,325.47
2024-09-23T19:56:27.9164017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.05233,324.58
2024-09-23T19:57:26.9119898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.26066,324.64
2024-09-23T19:58:25.9086833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.01394,324.61
2024-09-23T19:59:24.9171866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.29617,325.39
2024-09-23T20:00:23.9164356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.76601,323.46
2024-09-23T20:01:22.9144679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.93902,323.5
2024-09-23T20:02:21.9191548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.128,323.5
2024-09-23T20:03:20.9157159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.84377,322.09
2024-09-23T20:04:19.9105380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.47705,323.62
2024-09-23T20:05:18.9162029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.88633,323.37
2024-09-23T20:06:17.9075576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.4123,323
2024-09-23T20:07:16.9201813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.97084,322.66
2024-09-23T20:08:15.9075153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.20737,323.19
2024-09-23T20:09:14.9090349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.99833,323.41
2024-09-23T20:10:13.9178616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.04833,322.7
2024-09-23T20:11:12.9207576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.92417,324.17
2024-09-23T20:12:11.9167314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.30868,322.74
2024-09-23T20:13:10.9118854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.33492,323.54
2024-09-23T20:14:09.9231190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.12367,323.12
2024-09-23T20:15:08.9137067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.13623,323.33
2024-09-23T20:16:07.9164436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.97217,322.26
2024-09-23T20:17:06.9192616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.14217,323.35
2024-09-23T20:18:05.9210299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.26667,323.37
2024-09-23T20:19:04.9173884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.0182,322.96
2024-09-23T20:20:03.9203100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.0115,323.34
2024-09-23T20:21:02.9194436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.67967,322.56
2024-09-23T20:22:01.9273142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.3975,323.15
2024-09-23T20:23:00.9147210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.77098,322.56
2024-09-23T20:23:59.9229579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.1,322.41
2024-09-23T20:24:58.9236177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.25733,323.26
2024-09-23T20:25:57.9285479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.17167,323.93
2024-09-23T20:26:56.9216121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.3741,323.59
2024-09-23T20:27:55.9257313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03016,324.15
2024-09-23T20:28:54.9204884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21082,324.51
2024-09-23T20:29:53.9297745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.26033,324.69
2024-09-23T20:30:52.9177420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.32,324.17
2024-09-23T20:31:51.9299821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20115,324.33
2024-09-23T20:32:50.9327361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.38167,324.78
2024-09-23T20:33:49.9240086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.32852,324.82
2024-09-23T20:34:48.9229716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.20902,325.41
2024-09-23T20:35:47.9215063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2959,324.91
2024-09-23T20:36:46.9318310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.82749,325.91
2024-09-23T20:37:45.9220609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.18017,324.83
2024-09-23T20:38:44.9269507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91167,325.04
2024-09-23T20:39:43.9255546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.00705,325.13
2024-09-23T20:40:42.9284216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.28267,324.74
2024-09-23T20:41:41.9233940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2259,324.83
2024-09-23T20:42:40.9173953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.04197,325.03
2024-09-23T20:43:39.9189947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1285,325.27
2024-09-23T20:44:38.9180154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12787,325.36
2024-09-23T20:45:37.9243419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.79481,323.01
2024-09-23T20:46:36.9302795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.3705,321.28
2024-09-23T20:47:35.9171139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.87803,322.21
2024-09-23T20:48:34.9220387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12767,322.01
2024-09-23T20:49:33.9309504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.09767,321.2
2024-09-23T20:50:32.9259318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.97427,322.42
2024-09-23T20:51:31.9203025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.27744,352.88
2024-09-23T20:52:30.9312804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.90154,36.56
2024-09-23T20:53:29.9184951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.09058,41.93
2024-09-23T20:54:28.9275698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.95533,41.95
2024-09-23T20:55:27.9292277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.8635,42.41
2024-09-23T20:56:26.9207920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.24327,41.66
2024-09-23T20:57:25.9205208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.25737,41.35
2024-09-23T20:58:24.9328926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.06016,42.29
2024-09-23T20:59:23.9346811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.76556,43.97
2024-09-23T21:00:22.9293788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.92442,42.61
2024-09-23T21:01:21.9330031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.02983,44.22
2024-09-23T21:02:20.9263544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.12262,42.66
2024-09-23T21:03:19.9295452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.15016,41.95
2024-09-23T21:04:18.9226724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.10147,43.7
2024-09-23T21:05:17.9311027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.05633,42.74
2024-09-23T21:06:16.9312530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.67678,38.74
2024-09-23T21:07:15.9374218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.7375,40.82
2024-09-23T21:08:14.9336987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.44984,40.62
2024-09-23T21:09:13.9302893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.76164,40.36
2024-09-23T21:10:12.9274204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.98492,39.58
2024-09-23T21:11:11.9355973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.09099,39.68
2024-09-23T21:12:10.9384516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.97367,39.9
2024-09-23T21:13:09.9376490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.41854,40.66
2024-09-23T21:14:08.9339217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.16525,39.98
2024-09-23T21:15:07.9298868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.1259,39.62
2024-09-23T21:16:06.9354807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.117,39.48
2024-09-23T21:17:05.9316741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.98623,40.41
2024-09-23T21:18:04.9455306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.19351,40.64
2024-09-23T21:19:03.9464685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.79301,40.27
2024-09-23T21:20:02.9351194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.37689,39.61
2024-09-23T21:21:01.9454641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.15134,39.55
2024-09-23T21:22:00.9360558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.93295,40.17
2024-09-23T21:22:59.9398051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.94727,43.44
2024-09-23T21:23:58.9489379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.84297,41.13
2024-09-23T21:24:57.9479249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.09589,40.71
2024-09-23T21:25:56.9374453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.1659,41.74
2024-09-23T21:26:55.9459525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.13361,41.63
2024-09-23T21:27:54.9482002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.20949,41.77
2024-09-23T21:28:53.9486174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.00316,42.37
2024-09-23T21:29:52.9485467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.96556,41.79
2024-09-23T21:30:51.9484274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.32934,42.98
2024-09-23T21:31:50.9528080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.04384,41.23
2024-09-23T21:32:49.9528739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.05344,42.77
2024-09-23T21:33:48.9522888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.27558,42.79
2024-09-23T21:34:47.9427322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.12918,42.2
2024-09-23T21:35:46.9446689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.1135,42.19
2024-09-23T21:36:45.9465550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.29517,40.23
2024-09-23T21:37:44.9535630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.24467,42.41
2024-09-23T21:38:43.9515144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.64623,41
2024-09-23T21:39:42.9548389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.05417,39.94
2024-09-23T21:40:41.9460607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.43082,38.35
2024-09-23T21:41:40.9483691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.98983,38.57
2024-09-23T21:42:39.9566709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.153,37.49
2024-09-23T21:43:38.9522148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.14983,38.94
2024-09-23T21:44:37.9574200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.3595,38.78
2024-09-23T21:45:36.9550247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.62539,40.88
2024-09-23T21:46:35.9482412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.32278,39.82
2024-09-23T21:47:34.9546912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.37168,40.08
2024-09-23T21:48:33.9617010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.85832,41.56
2024-09-23T21:49:32.9559018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.21754,40.14
2024-09-23T21:50:31.9613043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.97449,41.16
2024-09-23T21:51:30.9550663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.06853,41.27
2024-09-23T21:52:29.9573407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.26266,40.77
2024-09-23T21:53:28.9572960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.93754,40.47
2024-09-23T21:54:27.9645623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.46066,40.85
2024-09-23T21:55:26.9557005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.08032,41.25
2024-09-23T21:56:25.9539043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.96018,40.9
2024-09-23T21:57:24.9571359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.11417,42.11
2024-09-23T21:58:23.9620680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.23837,41.31
2024-09-23T21:59:22.9643106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.14649,38.88
2024-09-23T22:00:21.9555589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.98902,38.5
2024-09-23T22:01:20.9642195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.05782,37.53
2024-09-23T22:02:19.9682477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.21933,39.65
2024-09-23T22:03:18.9606480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.10622,37.56
2024-09-23T22:04:17.9576953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.11607,37.57
2024-09-23T22:05:16.9594276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.20983,37.86
2024-09-23T22:06:15.9662270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.15983,37.26
2024-09-23T22:07:14.9615287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.43163,38.67
2024-09-23T22:08:13.9622228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.85851,38.9
2024-09-23T22:09:12.9584799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.22623,41.17
2024-09-23T22:10:11.9691731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.03747,40.94
2024-09-23T22:11:10.9609218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.01636,41.94
2024-09-23T22:12:09.9654874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.121,42.38
2024-09-23T22:13:08.9647476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.1681,39.35
2024-09-23T22:14:07.9659563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.17135,40.65
2024-09-23T22:15:06.9587025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.16443,42.58
2024-09-23T22:16:05.9561572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.88673,40.09
2024-09-23T22:17:04.9699091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.61281,40.36
2024-09-23T22:18:03.9619298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.26688,41
2024-09-23T22:19:02.9622938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.955,40.38
2024-09-23T22:20:01.9630274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.24517,40.46
2024-09-23T22:21:00.9720411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.87549,41.34
2024-09-23T22:21:59.9634702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.33672,40.44
2024-09-23T22:22:58.9711312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.26732,41.86
2024-09-23T22:23:57.9605083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.08017,40.85
2024-09-23T22:24:56.9745564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.035,41.42
2024-09-23T22:25:55.9691066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.45852,41.28
2024-09-23T22:26:54.9632593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.09411,41.11
2024-09-23T22:27:53.9753387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.03817,40.7
2024-09-23T22:28:52.9681012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.1513,43.35
2024-09-23T22:29:51.9731124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.05834,40.46
2024-09-23T22:30:50.9763496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.99217,41.09
2024-09-23T22:31:49.9643413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.94934,40.22
2024-09-23T22:32:48.9739379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.22,39.76
2024-09-23T22:33:47.9701402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.95147,40.36
2024-09-23T22:34:46.9737996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.79833,41.37
2024-09-23T22:35:45.9728462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.19917,43.52
2024-09-23T22:36:44.9737274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.86747,40.75
2024-09-23T22:37:43.9739695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.19632,41.16
2024-09-23T22:38:42.9757526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.56332,41.48
2024-09-23T22:39:41.9808200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.695,41.11
2024-09-23T22:40:40.9829345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.27083,41.51
2024-09-23T22:41:39.9736776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.0264,41.3
2024-09-23T22:42:38.9836038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.22667,41.56
2024-09-23T22:43:37.9772521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.14309,42.36
2024-09-23T22:44:36.9769849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.90261,40.65
2024-09-23T22:45:35.9851241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.8835,41.09
2024-09-23T22:46:34.9866744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.16634,41.32
2024-09-23T22:47:33.9858386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.07689,40.09
2024-09-23T22:48:32.9806125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.12931,42.32
2024-09-23T22:49:31.9777134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.23097,41.66
2024-09-23T22:50:30.9772341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.25099,43.14
2024-09-23T22:51:29.9893734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.96764,42.22
2024-09-23T22:52:28.9773136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.15466,40.77
2024-09-23T22:53:27.9758269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.55163,43.08
2024-09-23T22:54:26.9816334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.36401,42.05
2024-09-23T22:55:25.9777674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.32426,41.59
2024-09-23T22:56:24.9873225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.44558,38.91
2024-09-23T22:57:23.9886788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.99899,40.12
2024-09-23T22:58:22.9841948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.8415,40.94
2024-09-23T22:59:21.9828133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.21164,40.7
2024-09-23T23:00:20.9814255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.16701,42.17
2024-09-23T23:01:19.9813418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.25952,39.53
2024-09-23T23:02:18.9818611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.064,41.19
2024-09-23T23:03:17.9936520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.28383,40.32
2024-09-23T23:04:16.9818110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.20279,40.28
2024-09-23T23:05:15.9921601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.767,41.58
2024-09-23T23:06:14.9918275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.83852,40.58
2024-09-23T23:07:13.9873774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.16361,41.63
2024-09-23T23:08:12.9987864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.2253,43.87
2024-09-23T23:09:11.9878291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.71459,43.98
2024-09-23T23:10:10.9935431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.97234,43.44
2024-09-23T23:11:10.0005979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.87567,43.54
2024-09-23T23:12:09.9858361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.50557,43.33
2024-09-23T23:13:09.0005124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.907,41.61
2024-09-23T23:14:08.9872039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.5823,38.66
2024-09-23T23:15:08.0015477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.80718,38.09
2024-09-23T23:16:07.9920990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.06834,37.18
2024-09-23T23:17:07.0001226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.36146,35.75
2024-09-23T23:18:06.9998845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.25787,35.58
2024-09-23T23:19:06.0001970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.00804,32.46
2024-09-23T23:20:05.9914864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.69541,33.22
2024-09-23T23:21:04.9907865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.94623,32.41
2024-09-23T23:22:04.0040504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.25811,31.16
2024-09-23T23:23:04.0004532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.43721,31.36
2024-09-23T23:24:04.0042934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.95734,32.04
2024-09-23T23:25:03.9920254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.15787,32.26
2024-09-23T23:26:03.0016940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.35817,29.95
2024-09-23T23:27:03.0066682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.28951,34.61
2024-09-23T23:28:03.0069882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.38819,37.37
2024-09-23T23:29:02.9992342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.16387,39.18
2024-09-23T23:30:01.9961896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.15493,38.28
2024-09-23T23:31:00.9937439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.50886,41.59
2024-09-23T23:32:00.0017743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.26523,40.2
2024-09-23T23:32:59.9995068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.22052,21.82
2024-09-23T23:33:58.9934787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.49724,298.19
2024-09-23T23:34:58.0000472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.35266,300
2024-09-23T23:35:57.9967385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.5577,300.16
2024-09-23T23:36:57.0087416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.336,300.35
2024-09-23T23:37:57.0019261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.46262,300.67
2024-09-23T23:38:56.9951054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.3323,300.46
2024-09-23T23:39:56.0040105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.64833,300.7
2024-09-23T23:40:55.9979034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.44197,299.85
2024-09-23T23:41:54.9988689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.82165,301.7
2024-09-23T23:42:54.0013394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07299,301.93
2024-09-23T23:43:53.9987522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.19885,302.56
2024-09-23T23:44:52.9976280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.03017,303.13
2024-09-23T23:45:52.0015003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.17483,303.31
2024-09-23T23:46:52.0090758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.89617,303.13
2024-09-23T23:47:52.0126517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.17617,302.71
2024-09-23T23:48:52.0076524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.93508,302.67
2024-09-23T23:49:52.0027565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.17295,302.83
2024-09-23T23:50:52.0098263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0185,303.18
2024-09-23T23:51:52.0103004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.77744,307.74
2024-09-23T23:52:52.0141147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08583,306.41
2024-09-23T23:53:52.0050665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.09573,306.38
2024-09-23T23:54:52.0048536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.88279,306.35
2024-09-23T23:55:52.0061697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.82117,304.78
2024-09-23T23:56:52.0036380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.88475,306.29
2024-09-23T23:57:52.0130127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.73743,311.31
2024-09-23T23:58:52.0084439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.29066,323.62
2024-09-23T23:59:52.0112182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.49595,327.04