ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-23T00:00:54.4427580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.177,36.82
2024-09-23T00:01:54.4509157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.09,36.93
2024-09-23T00:02:54.4477366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.12803,38.08
2024-09-23T00:03:54.4402279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.08951,36.81
2024-09-23T00:04:54.4446666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.0805,37.65
2024-09-23T00:05:54.4417049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.10344,37.68
2024-09-23T00:06:54.4520569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.08917,37.62
2024-09-23T00:07:54.4538582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.30849,36.85
2024-09-23T00:08:54.4454387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.12328,37.54
2024-09-23T00:09:54.4542792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.21767,36.86
2024-09-23T00:10:54.4499455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.14361,37.75
2024-09-23T00:11:54.4438092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.20754,38.03
2024-09-23T00:12:54.4441275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.06617,37.51
2024-09-23T00:13:54.4435806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.21246,37.11
2024-09-23T00:14:54.4434306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.0859,37.13
2024-09-23T00:15:54.4475973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.17616,36.58
2024-09-23T00:16:54.4476566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.90417,37.6
2024-09-23T00:17:54.4522189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.04367,37.28
2024-09-23T00:18:54.4467577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.92934,38.06
2024-09-23T00:19:54.4586140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.95483,38.1
2024-09-23T00:20:54.4584041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.10869,36.68
2024-09-23T00:21:54.4516487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.08803,37.87
2024-09-23T00:22:54.4622188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.1165,37.72
2024-09-23T00:23:54.4590810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.2459,37.92
2024-09-23T00:24:54.4491997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.21721,37.81
2024-09-23T00:25:54.4515413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.173,35.8
2024-09-23T00:26:54.4508490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.03245,37.1
2024-09-23T00:27:54.4533594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.041,36.79
2024-09-23T00:28:54.4665771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.27733,37.4
2024-09-23T00:29:54.4589751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.0913,36.94
2024-09-23T00:30:54.4675868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.73234,35.65
2024-09-23T00:31:54.4562390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.99901,35.98
2024-09-23T00:32:54.4541283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.05033,34.7
2024-09-23T00:33:54.4618756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.0545,35.8
2024-09-23T00:34:54.4630579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.12983,35.84
2024-09-23T00:35:54.4618510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.0418,34.49
2024-09-23T00:36:54.4628458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.33584,36.03
2024-09-23T00:37:54.4614681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.02919,35.7
2024-09-23T00:38:54.4554842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.85049,34.52
2024-09-23T00:39:54.4589906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.88237,333.05
2024-09-23T00:40:54.4581030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.67278,234.46
2024-09-23T00:41:54.4575056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.52867,219.54
2024-09-23T00:42:54.4589942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.10317,220.1
2024-09-23T00:43:54.4680964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.43183,220.89
2024-09-23T00:44:54.4601404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.62082,219.66
2024-09-23T00:45:54.4593772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.6718,219.84
2024-09-23T00:46:54.4596357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.34667,220.55
2024-09-23T00:47:54.4668841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.38033,219.84
2024-09-23T00:48:54.4604481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.51787,220.69
2024-09-23T00:49:54.4636023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.57866,220.36
2024-09-23T00:50:54.4590640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.51131,219.83
2024-09-23T00:51:54.4688232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.51867,220.48
2024-09-23T00:52:54.4608127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.45836,221.02
2024-09-23T00:53:54.4597063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.41,220.34
2024-09-23T00:54:54.4625823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.36484,220.78
2024-09-23T00:55:54.4747606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.5655,220.95
2024-09-23T00:56:54.4698342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.87953,223.36
2024-09-23T00:57:54.4708869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.28783,223.2
2024-09-23T00:58:54.4746422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.22667,223.42
2024-09-23T00:59:54.4720085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.20393,222.85
2024-09-23T01:00:54.4663227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.10852,223.03
2024-09-23T01:01:54.4719566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.94633,225.26
2024-09-23T01:02:54.4780964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.32883,225.04
2024-09-23T01:03:54.4714598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.29574,225.83
2024-09-23T01:04:54.4768915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.18933,225.13
2024-09-23T01:05:54.4726426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.02574,224.47
2024-09-23T01:06:54.4772312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.173,224.93
2024-09-23T01:07:54.4723151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.14984,224.64
2024-09-23T01:08:54.4798824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.2625,225.21
2024-09-23T01:09:54.4713659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.35673,225.68
2024-09-23T01:10:54.4783105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.19784,225.75
2024-09-23T01:11:54.4769706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.17869,225.25
2024-09-23T01:12:54.4818234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.26633,224.77
2024-09-23T01:13:54.4833431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.16817,225.1
2024-09-23T01:14:54.4798877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.25475,225.58
2024-09-23T01:15:54.4731231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.08984,225.03
2024-09-23T01:16:54.4790382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.13933,225.01
2024-09-23T01:17:54.4749940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.22492,225.22
2024-09-23T01:18:54.4727993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.57705,224.81
2024-09-23T01:19:54.4901631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.09133,224.34
2024-09-23T01:20:54.4738646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.15377,224.04
2024-09-23T01:21:54.4732625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.1318,223.75
2024-09-23T01:22:54.4754625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.236,223.93
2024-09-23T01:23:54.4737452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.16164,224.18
2024-09-23T01:24:54.4772353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.21967,224.68
2024-09-23T01:25:54.4862672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.17267,223.77
2024-09-23T01:26:54.4807704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.13459,223.92
2024-09-23T01:27:54.4741229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.15115,224.39
2024-09-23T01:28:54.4805328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.12617,224.41
2024-09-23T01:29:54.4839992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.2845,223.96
2024-09-23T01:30:54.4856562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.23417,223.07
2024-09-23T01:31:54.4801122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.09525,222.93
2024-09-23T01:32:54.4923130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.1025,223.05
2024-09-23T01:33:54.4923848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.88301,221.92
2024-09-23T01:34:54.4914450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.06525,221.73
2024-09-23T01:35:54.4901482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0559,222.12
2024-09-23T01:36:54.4841207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.06918,222.09
2024-09-23T01:37:54.4860309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.15733,222.56
2024-09-23T01:38:54.4924947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.11283,223
2024-09-23T01:39:54.4946285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1795,222.04
2024-09-23T01:40:54.4930734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.92361,222.21
2024-09-23T01:41:54.4927599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.16082,222.16
2024-09-23T01:42:54.4896505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.95344,221.71
2024-09-23T01:43:54.4854628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.12164,222.14
2024-09-23T01:44:54.4885257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.31667,221.92
2024-09-23T01:45:54.4932465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0855,221.7
2024-09-23T01:46:54.4926196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.10803,222.26
2024-09-23T01:47:54.4942732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.142,221.88
2024-09-23T01:48:54.4901794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1259,222.18
2024-09-23T01:49:54.4893984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.04016,221.68
2024-09-23T01:50:54.4985524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.9445,221.68
2024-09-23T01:51:54.4902581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.10754,221.93
2024-09-23T01:52:54.4983836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.21183,222.48
2024-09-23T01:53:54.4986573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1175,222.16
2024-09-23T01:54:54.5012010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.00266,221.59
2024-09-23T01:55:54.4924530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.13984,221.62
2024-09-23T01:56:54.4918204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.99688,221.76
2024-09-23T01:57:54.4919397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.058,222.72
2024-09-23T01:58:54.5039772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.062,222.18
2024-09-23T01:59:54.4994760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.12885,221.81
2024-09-23T02:00:54.4982827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.01426,221.79
2024-09-23T02:01:54.5041663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.046,221.84
2024-09-23T02:02:54.5076329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.01583,222.41
2024-09-23T02:03:54.4973134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.10754,221.65
2024-09-23T02:04:54.5031527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.00484,222.2
2024-09-23T02:05:54.4939733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.98607,222.02
2024-09-23T02:06:54.4967159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.993,222.02
2024-09-23T02:07:54.5014267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0455,222.09
2024-09-23T02:08:54.5069107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.87283,222.31
2024-09-23T02:09:54.5080923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.19567,221.53
2024-09-23T02:10:54.4993264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.92656,221.43
2024-09-23T02:11:54.5038888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0065,222.09
2024-09-23T02:12:54.5105731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.11783,221.31
2024-09-23T02:13:54.4992774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0264,222.44
2024-09-23T02:14:54.4995748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.32352,161.96
2024-09-23T02:15:54.5112604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.27012,99.11
2024-09-23T02:16:54.5075510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27481,91.16
2024-09-23T02:17:54.5091245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.74883,89.99
2024-09-23T02:18:54.5031358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19767,92.58
2024-09-23T02:19:54.5021830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31901,90.39
2024-09-23T02:20:54.5152014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.78733,89.99
2024-09-23T02:21:54.5124057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15738,90.21
2024-09-23T02:22:54.5105047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12328,89.14
2024-09-23T02:23:54.5102304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.32508,90.61
2024-09-23T02:24:54.5094321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19458,89.53
2024-09-23T02:25:54.5104214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9425,90.04
2024-09-23T02:26:54.5137942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.92067,89.46
2024-09-23T02:27:54.5059757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.09508,90.28
2024-09-23T02:28:54.5176085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.988,89.68
2024-09-23T02:29:54.5063640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16443,90.06
2024-09-23T02:30:54.5136864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.13367,90.17
2024-09-23T02:31:54.5085979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.05328,89.7
2024-09-23T02:32:54.5214486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.985,89.92
2024-09-23T02:33:54.5091726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.20979,40.36
2024-09-23T02:34:54.5229947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.14807,325.99
2024-09-23T02:35:54.5152841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.15159,273.61
2024-09-23T02:36:54.5212513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8557,268.72
2024-09-23T02:37:54.5262488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17151,270.37
2024-09-23T02:38:54.5196029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27393,270.92
2024-09-23T02:39:54.5199163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18533,270.21
2024-09-23T02:40:54.5176604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23426,270.08
2024-09-23T02:41:54.5277960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14033,270.08
2024-09-23T02:42:54.5178036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10426,270.12
2024-09-23T02:43:54.5201390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35317,270.06
2024-09-23T02:44:54.5158349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.78766,263.08
2024-09-23T02:45:54.5204460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.05547,259.75
2024-09-23T02:46:54.5254116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.23367,260.36
2024-09-23T02:47:54.5257393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.11283,259.76
2024-09-23T02:48:54.5199762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.12229,249.46
2024-09-23T02:49:54.5249720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13134,299.21
2024-09-23T02:50:54.5196782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.52571,9.48
2024-09-23T02:51:54.5197301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.16549,55.58
2024-09-23T02:52:54.5269649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.81597,86.93
2024-09-23T02:53:54.5224445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.20019,79.04
2024-09-23T02:54:54.5284321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.17633,78.5
2024-09-23T02:55:54.5247420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.98033,79.44
2024-09-23T02:56:54.5288396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.03383,79.21
2024-09-23T02:57:54.5348327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.28033,78.29
2024-09-23T02:58:54.5321710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.93393,77.91
2024-09-23T02:59:54.5351867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06012,33.17
2024-09-23T03:00:54.5260387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.84712,351.49
2024-09-23T03:01:54.5346183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.04874,335.93
2024-09-23T03:02:54.5252890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.86508,283.71
2024-09-23T03:03:54.5271050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.93439,263.58
2024-09-23T03:04:54.5312675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.61044,259.19
2024-09-23T03:05:54.5385691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9025,259.83
2024-09-23T03:06:54.5256121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.24819,260.03
2024-09-23T03:07:54.5290402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.41247,257.84
2024-09-23T03:08:54.5317490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.76417,257.69
2024-09-23T03:09:54.5355820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1035,257.21
2024-09-23T03:10:54.5424467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.4365,258.48
2024-09-23T03:11:54.5332961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.75212,259.81
2024-09-23T03:12:54.5360967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.1941,263.46
2024-09-23T03:13:54.5384109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.22683,262.82
2024-09-23T03:14:54.5448382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.90317,261.7
2024-09-23T03:15:54.5363497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.1005,261.15
2024-09-23T03:16:54.5396845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.00217,260.56
2024-09-23T03:17:54.5315531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.98607,260.72
2024-09-23T03:18:54.5349093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0035,262.1
2024-09-23T03:19:54.5405250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.13383,263.46
2024-09-23T03:20:54.5303231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19902,263.04
2024-09-23T03:21:54.5426687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.45283,263.12
2024-09-23T03:22:54.5393139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.14279,263.15
2024-09-23T03:23:54.5354890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.30738,263.03
2024-09-23T03:24:54.5328657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.11459,262.82
2024-09-23T03:25:54.5447608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.175,262.95
2024-09-23T03:26:54.5434532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.11623,262.65
2024-09-23T03:27:54.5399965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.03049,262.91
2024-09-23T03:28:54.5453654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.23733,263.22
2024-09-23T03:29:54.5467599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01917,262.78
2024-09-23T03:30:54.5386271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.07803,263.36
2024-09-23T03:31:54.5439720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.0265,262.7
2024-09-23T03:32:54.5485358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.118,262.55
2024-09-23T03:33:54.5355230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.08721,263.1
2024-09-23T03:34:54.5383844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.17267,263.35
2024-09-23T03:35:54.5440324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.10767,263.33
2024-09-23T03:36:54.5435622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.05131,262.81
2024-09-23T03:37:54.5345672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.06524,262.92
2024-09-23T03:38:54.5395812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.20433,262.76
2024-09-23T03:39:54.5315116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.22131,263.56
2024-09-23T03:40:54.5320562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.06334,262.64
2024-09-23T03:41:54.5338388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19733,263.3
2024-09-23T03:42:54.5318201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.03492,262.78
2024-09-23T03:43:54.5268725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15328,264.49
2024-09-23T03:44:54.5269845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.1485,263.13
2024-09-23T03:45:54.5349647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.06583,262.91
2024-09-23T03:46:54.5293480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.11541,263.37
2024-09-23T03:47:54.5256141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.35754,263.31
2024-09-23T03:48:54.5403879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.074,263.37
2024-09-23T03:49:54.5261525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.03984,263.38
2024-09-23T03:50:54.5394660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.0695,263.57
2024-09-23T03:51:54.5360376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.10295,263.12
2024-09-23T03:52:54.5339888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15033,263.65
2024-09-23T03:53:54.5376422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.13283,262.53
2024-09-23T03:54:54.5399382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19517,263.39
2024-09-23T03:55:54.5398279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15721,263.32
2024-09-23T03:56:54.5367731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19295,263.23
2024-09-23T03:57:54.5320896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.25984,263
2024-09-23T03:58:54.5338787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.36833,263.29
2024-09-23T03:59:54.5415768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.18167,263.1
2024-09-23T04:00:54.5386466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.36049,263.08
2024-09-23T04:01:54.5414836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.22167,263.49
2024-09-23T04:02:54.5333674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15951,263.63
2024-09-23T04:03:54.5422140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01333,262.86
2024-09-23T04:04:54.5421164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.30066,262.76
2024-09-23T04:05:54.5472329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.24617,263.41
2024-09-23T04:06:54.5363153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.86635,265.97
2024-09-23T04:07:54.5381500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17683,266.69
2024-09-23T04:08:54.5386822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.89967,268.2
2024-09-23T04:09:54.5381352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.33115,268.45
2024-09-23T04:10:54.5343593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09542,270.61
2024-09-23T04:11:54.5375074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32283,269.72
2024-09-23T04:12:54.5463410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8895,271.81
2024-09-23T04:13:54.5441475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31082,270.86
2024-09-23T04:14:54.5497901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.227,271.28
2024-09-23T04:15:54.5413790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94474,269.14
2024-09-23T04:16:54.5408619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.44659,266.42
2024-09-23T04:17:54.5405889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.24079,264.05
2024-09-23T04:18:54.5543257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.18765,262.24
2024-09-23T04:19:54.5472646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.27147,264.12
2024-09-23T04:20:54.5506326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.60416,265.8
2024-09-23T04:21:54.5393798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01887,261.54
2024-09-23T04:22:54.5471826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.75399,258.41
2024-09-23T04:23:54.5546051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.43867,256.13
2024-09-23T04:24:54.5548832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.42333,257.4
2024-09-23T04:25:54.5538188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.21246,260.57
2024-09-23T04:26:54.5608927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.56698,258.66
2024-09-23T04:27:54.5532510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.41697,252.99
2024-09-23T04:28:54.5625439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23116,251.76
2024-09-23T04:29:54.5522334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.25442,253.75
2024-09-23T04:30:54.5541067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.38391,261.53
2024-09-23T04:31:54.5573746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.55083,261.21
2024-09-23T04:32:54.5523350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.06377,260.53
2024-09-23T04:33:54.5616768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.40852,263.05
2024-09-23T04:34:54.5644082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.34417,262.8
2024-09-23T04:35:54.5633979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.26639,263.4
2024-09-23T04:36:54.5577094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.11606,261.16
2024-09-23T04:37:54.5604021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.98317,261.81
2024-09-23T04:38:54.5741783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.10083,262.39
2024-09-23T04:39:54.5663059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.01804,261.27
2024-09-23T04:40:54.5652785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.17656,262.59
2024-09-23T04:41:54.5616440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.1923,262.55
2024-09-23T04:42:54.5678449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.25333,261.76
2024-09-23T04:43:54.5645672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.77738,261.82
2024-09-23T04:44:54.5765420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.9415,262.45
2024-09-23T04:45:54.5612524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.52672,262.3
2024-09-23T04:46:54.5626024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.12067,262.06
2024-09-23T04:47:54.5759849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.9925,261.91
2024-09-23T04:48:54.5757471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.31459,262.19
2024-09-23T04:49:54.5749705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.87344,262.31
2024-09-23T04:50:54.5640882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.27508,262.26
2024-09-23T04:51:54.5717469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.07734,262.24
2024-09-23T04:52:54.5796221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.32283,261.83
2024-09-23T04:53:54.5695533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.77918,261.58
2024-09-23T04:54:54.5728645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.22667,261.88
2024-09-23T04:55:54.5693743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.96033,261.68
2024-09-23T04:56:54.5757159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.8945,262.38
2024-09-23T04:57:54.5678045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.14738,261.86
2024-09-23T04:58:54.5841385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.49933,262.09
2024-09-23T04:59:54.5750672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.62131,261.72
2024-09-23T05:00:54.5805844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.48433,261.8
2024-09-23T05:01:54.5815142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.65967,262.06
2024-09-23T05:02:54.5736393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.17754,262.34
2024-09-23T05:03:54.5812334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.00283,261.37
2024-09-23T05:04:54.5816972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.11883,262.26
2024-09-23T05:05:54.5852061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.70283,262.98
2024-09-23T05:06:54.5841723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.04656,261.57
2024-09-23T05:07:54.5737453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.87426,262.91
2024-09-23T05:08:54.5841537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.29233,260.81
2024-09-23T05:09:54.5870432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.48135,262.46
2024-09-23T05:10:54.5790900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.23869,261.23
2024-09-23T05:11:54.5834828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.89566,262.09
2024-09-23T05:12:54.5829478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.28574,262.22
2024-09-23T05:13:54.5875658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.50067,262.15
2024-09-23T05:14:54.5829642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.92033,262.16
2024-09-23T05:15:54.5897160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.24684,262.85
2024-09-23T05:16:54.5898949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.264,262.69
2024-09-23T05:17:54.5761245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.03377,261.42
2024-09-23T05:18:54.5816074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.27434,262.54
2024-09-23T05:19:54.5845216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.23283,261.97
2024-09-23T05:20:54.5913304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.97917,262.42
2024-09-23T05:21:54.5852249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.87394,261.17
2024-09-23T05:22:54.5880586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.60117,262.57
2024-09-23T05:23:54.5922835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.11317,262.25
2024-09-23T05:24:54.5792784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.44573,264.91
2024-09-23T05:25:54.5897044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.3145,264.08
2024-09-23T05:26:54.5839179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.7723,263.38
2024-09-23T05:27:54.5914244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.29267,264.08
2024-09-23T05:28:54.5962885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.4865,264.57
2024-09-23T05:29:54.5962657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25426,265.13
2024-09-23T05:30:54.5867767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1241,264.32
2024-09-23T05:31:54.5835541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.20704,264.07
2024-09-23T05:32:54.5895413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.98167,264.1
2024-09-23T05:33:54.5892028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.09344,263.51
2024-09-23T05:34:54.5961262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.30333,264.12
2024-09-23T05:35:54.5968216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.466,262.98
2024-09-23T05:36:54.5957407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.16918,264.12
2024-09-23T05:37:54.5884214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.04131,262.9
2024-09-23T05:38:54.5985631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.30401,264.37
2024-09-23T05:39:54.5881234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.09328,264.81
2024-09-23T05:40:54.5925282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.0665,264.67
2024-09-23T05:41:54.5869699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.45803,264.88
2024-09-23T05:42:54.5838382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.15443,263.6
2024-09-23T05:43:54.5969281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.457,263.89
2024-09-23T05:44:54.5897959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1769,264.48
2024-09-23T05:45:54.6007814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.55296,260.74
2024-09-23T05:46:54.5932714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.36035,258.45
2024-09-23T05:47:54.5902734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.90738,258.46
2024-09-23T05:48:54.5877062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.01279,259.8
2024-09-23T05:49:54.5879906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.16133,259.92
2024-09-23T05:50:54.5975930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.2285,259.91
2024-09-23T05:51:54.5936101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.62165,257.37
2024-09-23T05:52:54.6025498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10876,250.69
2024-09-23T05:53:54.6017572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0223,249.27
2024-09-23T05:54:54.5923245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.29738,249.87
2024-09-23T05:55:54.5918749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.29377,250.63
2024-09-23T05:56:54.6051118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.85584,250.26
2024-09-23T05:57:54.5966662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.39885,249.94
2024-09-23T05:58:54.5964218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.93801,248.77
2024-09-23T05:59:54.6003717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10684,247.42
2024-09-23T06:00:54.6039491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.67133,247.78
2024-09-23T06:01:54.6043602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.90767,246.92
2024-09-23T06:02:54.5941714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.79934,246.31
2024-09-23T06:03:54.6002610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.72783,243.47
2024-09-23T06:04:54.6041990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03566,241.77
2024-09-23T06:05:54.6062543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01648,236.23
2024-09-23T06:06:54.6008942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.70876,229.73
2024-09-23T06:07:54.6029710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.50698,228.79
2024-09-23T06:08:54.5980954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.50606,230.24
2024-09-23T06:09:54.6017572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.65799,227.38
2024-09-23T06:10:54.6040781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.47768,223.71
2024-09-23T06:11:54.6081947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.79717,223.74
2024-09-23T06:12:54.6088941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.14348,221.54
2024-09-23T06:13:54.6157957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.8365,222.27
2024-09-23T06:14:54.6053317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.44607,220.99
2024-09-23T06:15:54.6116542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.95717,221.47
2024-09-23T06:16:54.6107966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.36885,221.71
2024-09-23T06:17:54.6119391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.88467,222.32
2024-09-23T06:18:54.6061586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.75425,193.48
2024-09-23T06:19:54.6184249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82068,128.68
2024-09-23T06:20:54.6114830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06706,122.1
2024-09-23T06:21:54.6197492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.60388,123.9
2024-09-23T06:22:54.6195763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.97786,125.78
2024-09-23T06:23:54.6106318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.30869,125.87
2024-09-23T06:24:54.6210215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.0223,122.21
2024-09-23T06:25:54.6167672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.92115,123.24
2024-09-23T06:26:54.6226360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.17933,122.76
2024-09-23T06:27:54.6239140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.1655,124.17
2024-09-23T06:28:54.6217529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.17442,123.32
2024-09-23T06:29:54.6170350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.13918,123.28
2024-09-23T06:30:54.6165315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.08705,123.03
2024-09-23T06:31:54.6150748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.71393,122.21
2024-09-23T06:32:54.6147175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.1677,122.07
2024-09-23T06:33:54.6182033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.93669,119.57
2024-09-23T06:34:54.6231515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.84184,118.4
2024-09-23T06:35:54.6224090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.78754,121.55
2024-09-23T06:36:54.6248881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.91917,119.23
2024-09-23T06:37:54.6169858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.27771,119.93
2024-09-23T06:38:54.6175545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.23333,120.5
2024-09-23T06:39:54.6229812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.74869,119.76
2024-09-23T06:40:54.6318293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.66284,119.72
2024-09-23T06:41:54.6294056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.42968,120.55
2024-09-23T06:42:54.6186828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.23705,121.96
2024-09-23T06:43:54.6239614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.97951,119.88
2024-09-23T06:44:54.6288104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.438,119.78
2024-09-23T06:45:54.6199297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.84458,121.24
2024-09-23T06:46:54.6180779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.49477,120.4
2024-09-23T06:47:54.6330677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.44516,118.86
2024-09-23T06:48:54.6217589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.28082,120.43
2024-09-23T06:49:54.6241041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.22784,120.17
2024-09-23T06:50:54.6246760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.73117,120.93
2024-09-23T06:51:54.6221516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.84362,119.15
2024-09-23T06:52:54.6275722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.74417,121.1
2024-09-23T06:53:54.6243090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.25624,119.73
2024-09-23T06:54:54.6233257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.88558,120.08
2024-09-23T06:55:54.6301780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.19334,119.98
2024-09-23T06:56:54.6300694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.43821,120.73
2024-09-23T06:57:54.6257024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.60868,121.18
2024-09-23T06:58:54.6370440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.33016,119.8
2024-09-23T06:59:54.6295598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.12212,119.32
2024-09-23T07:00:54.6316699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.18132,119.45
2024-09-23T07:01:54.6398829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.71233,120.65
2024-09-23T07:02:54.6372889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.26869,120.68
2024-09-23T07:03:54.6332098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.33886,118.57
2024-09-23T07:04:54.6394285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.07268,121.45
2024-09-23T07:05:54.6431732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.03669,121.02
2024-09-23T07:06:54.6351533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.0277,120.02
2024-09-23T07:07:54.6389888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.48449,120.93
2024-09-23T07:08:54.6379952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.98593,121.2
2024-09-23T07:09:54.6445494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.69585,120.05
2024-09-23T07:10:54.6342154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.6215,119.16
2024-09-23T07:11:54.6393049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.67633,120.94
2024-09-23T07:12:54.6440031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.17352,120.33
2024-09-23T07:13:54.6425336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.09571,121.02
2024-09-23T07:14:54.6480809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.29483,119.17
2024-09-23T07:15:54.6404325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.22803,120.25
2024-09-23T07:16:54.6437964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.024,119.49
2024-09-23T07:17:54.6494162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.88613,120.17
2024-09-23T07:18:54.6410506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.11984,119.01
2024-09-23T07:19:54.6458087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.13147,119.44
2024-09-23T07:20:54.6460123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.11684,118.82
2024-09-23T07:21:54.6531486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.30084,118.77
2024-09-23T07:22:54.6403074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.80146,120.59
2024-09-23T07:23:54.6448131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.11167,119.68
2024-09-23T07:24:54.6535393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.08216,120.8
2024-09-23T07:25:54.6470941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.88656,119.61
2024-09-23T07:26:54.6411259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.3782,120.3
2024-09-23T07:27:54.6474845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.15999,120.47
2024-09-23T07:28:54.6419259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.43884,121.56
2024-09-23T07:29:54.6425069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.37854,117.23
2024-09-23T07:30:54.6536110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.31834,113.9
2024-09-23T07:31:54.6576132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.93684,115.24
2024-09-23T07:32:54.6584207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.09966,115.07
2024-09-23T07:33:54.6510715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.26443,115.85
2024-09-23T07:34:54.6513248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.62968,113.62
2024-09-23T07:35:54.6438591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.06688,116.56
2024-09-23T07:36:54.6539085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.95267,113.1
2024-09-23T07:37:54.6514432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.87989,109.06
2024-09-23T07:38:54.6542549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.88701,110.13
2024-09-23T07:39:54.6498593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94837,108.28
2024-09-23T07:40:54.6483793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.96788,110.73
2024-09-23T07:41:54.6552273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.81217,110.45
2024-09-23T07:42:54.6591804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.10683,109.35
2024-09-23T07:43:54.6550501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.08245,109.75
2024-09-23T07:44:54.6546264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.30639,110.67
2024-09-23T07:45:54.6604114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.17782,115.32
2024-09-23T07:46:54.6582407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.14388,118.65
2024-09-23T07:47:54.6614356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.72746,119.81
2024-09-23T07:48:54.6550533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.94593,121.09
2024-09-23T07:49:54.6642860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.32852,123.88
2024-09-23T07:50:54.6547927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.27156,130.18
2024-09-23T07:51:54.6614092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.73068,130.1
2024-09-23T07:52:54.6529364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.11018,128.81
2024-09-23T07:53:54.6522824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.69328,130.31
2024-09-23T07:54:54.6587444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21012,129.81
2024-09-23T07:55:54.6569025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.28195,128.72
2024-09-23T07:56:54.6567961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.7246,130.82
2024-09-23T07:57:54.6556370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.79738,131.26
2024-09-23T07:58:54.6623922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.23617,129.85
2024-09-23T07:59:54.6553214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.49769,129.83
2024-09-23T08:00:54.6684508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.89817,131.22
2024-09-23T08:01:54.6711077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.25718,131.52
2024-09-23T08:02:54.6590528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.23673,132.44
2024-09-23T08:03:54.6563770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.32361,131.58
2024-09-23T08:04:54.6652926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.11298,130.16
2024-09-23T08:05:54.6651551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.17573,131.49
2024-09-23T08:06:54.6595824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.98032,130.92
2024-09-23T08:07:54.6571776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.46313,129.74
2024-09-23T08:08:54.6719974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.92617,130.69
2024-09-23T08:09:54.6639513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.79213,131.51
2024-09-23T08:10:54.6626461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.08539,133.21
2024-09-23T08:11:54.6607156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.12738,132.39
2024-09-23T08:12:54.6644852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.999,129.73
2024-09-23T08:13:54.6628433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.3359,131.71
2024-09-23T08:14:54.6782523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.08333,129.99
2024-09-23T08:15:54.6704050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.33623,130.13
2024-09-23T08:16:54.6646759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.25788,132.71
2024-09-23T08:17:54.6762149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.23466,131.84
2024-09-23T08:18:54.6704936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.92689,130.98
2024-09-23T08:19:54.6797648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.34882,130.69
2024-09-23T08:20:54.6769977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.29605,128.81
2024-09-23T08:21:54.6698578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.9341,130.35
2024-09-23T08:22:54.6772985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.85383,129.18
2024-09-23T08:23:54.6732265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.27788,127.6
2024-09-23T08:24:54.6669540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.79983,128.97
2024-09-23T08:25:54.6702208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.13384,130.54
2024-09-23T08:26:54.6732435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.37984,129.4
2024-09-23T08:27:54.6761154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.0165,127.87
2024-09-23T08:28:54.6703793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.48066,128.02
2024-09-23T08:29:54.6738119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.62718,127.14
2024-09-23T08:30:54.6702795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.05147,128.23
2024-09-23T08:31:54.6734087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.11683,126.47
2024-09-23T08:32:54.6715075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.76538,127.54
2024-09-23T08:33:54.6795418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.40466,129.83
2024-09-23T08:34:54.6754291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.83311,127.33
2024-09-23T08:35:54.6694238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.05639,128.31
2024-09-23T08:36:54.6764681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.40333,129.3
2024-09-23T08:37:54.6770640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.4667,129.33
2024-09-23T08:38:54.6855596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.64983,128.62
2024-09-23T08:39:54.6803054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.54835,126.42
2024-09-23T08:40:54.6869534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.80751,126.24
2024-09-23T08:41:54.6742293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.90608,128.06
2024-09-23T08:42:54.6830731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.38667,127.14
2024-09-23T08:43:54.6739493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.06737,128.5
2024-09-23T08:44:54.6796783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.8902,128.53
2024-09-23T08:45:54.6783638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.15148,125.55
2024-09-23T08:46:54.6818449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.38467,128.31
2024-09-23T08:47:54.6704369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.4672,127.06
2024-09-23T08:48:54.6741003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.00917,126.89
2024-09-23T08:49:54.6857671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.157,127.77
2024-09-23T08:50:54.6741978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.73344,126.66
2024-09-23T08:51:54.6835981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0965,129.48
2024-09-23T08:52:54.6880762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.40765,127.15
2024-09-23T08:53:54.6813068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.57311,127.76
2024-09-23T08:54:54.6852602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.88583,127.51
2024-09-23T08:55:54.6815260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.73999,128.08
2024-09-23T08:56:54.6811250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.029,128.24
2024-09-23T08:57:54.6833819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.35933,127.08
2024-09-23T08:58:54.6778355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.79476,127.97
2024-09-23T08:59:54.6784095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.84721,211.22
2024-09-23T09:00:54.6777399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.24902,261.68
2024-09-23T09:01:54.6775662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.76885,260.11
2024-09-23T09:02:54.6818157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.75,262
2024-09-23T09:03:54.6930473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.37366,261.77
2024-09-23T09:04:54.6883773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.40951,261.64
2024-09-23T09:05:54.6881883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.30361,261.58
2024-09-23T09:06:54.6849641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.48754,261.01
2024-09-23T09:07:54.6915430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.06633,261.35
2024-09-23T09:08:54.6927986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.846,260.24
2024-09-23T09:09:54.6956975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.84633,258.16
2024-09-23T09:10:54.6850844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.66361,258.01
2024-09-23T09:11:54.6821570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.00181,256.94
2024-09-23T09:12:54.6915714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.91683,255.93
2024-09-23T09:13:54.6829071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.268,253.12
2024-09-23T09:14:54.6942884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.04117,252.63
2024-09-23T09:15:54.6870172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8482,251.91
2024-09-23T09:16:54.6841560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.46853,250.21
2024-09-23T09:17:54.6917941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.023,250.58
2024-09-23T09:18:54.6993838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08567,250.54
2024-09-23T09:19:54.6856218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.32672,250.28
2024-09-23T09:20:54.6911714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.3185,249.66
2024-09-23T09:21:54.6994504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.9785,250.37
2024-09-23T09:22:54.6954816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15312,250.33
2024-09-23T09:23:54.6949569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11787,250.69
2024-09-23T09:24:54.6962824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.06683,250.14
2024-09-23T09:25:54.6947977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.21967,250.24
2024-09-23T09:26:54.6885128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17541,250.47
2024-09-23T09:27:54.6974464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15634,249.85
2024-09-23T09:28:54.7016163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14383,250.4
2024-09-23T09:29:54.6967804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11984,249.94
2024-09-23T09:30:54.7036340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.9545,250.38
2024-09-23T09:31:54.7016226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.13639,250.73
2024-09-23T09:32:54.6987926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.23656,250.81
2024-09-23T09:33:54.6998919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.06417,250.24
2024-09-23T09:34:54.7074415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.07883,250.3
2024-09-23T09:35:54.7017732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.21131,250.52
2024-09-23T09:36:54.7092340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1375,249.96
2024-09-23T09:37:54.7145101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25367,250.48
2024-09-23T09:38:54.6993161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11984,249.93
2024-09-23T09:39:54.7006140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.92367,250.52
2024-09-23T09:40:54.7097853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16967,249.54
2024-09-23T09:41:54.7079124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.3341,250.61
2024-09-23T09:42:54.7072005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.28098,249.67
2024-09-23T09:43:54.7061445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.02902,250.56
2024-09-23T09:44:54.7138635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2065,250.23
2024-09-23T09:45:54.7041336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16574,249.72
2024-09-23T09:46:54.7047562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15733,250.45
2024-09-23T09:47:54.7042528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.19574,249.77
2024-09-23T09:48:54.7018750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.94361,250
2024-09-23T09:49:54.7019096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63588,254.52
2024-09-23T09:50:54.7107602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.6785,255.3
2024-09-23T09:51:54.7182059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.43444,258.96
2024-09-23T09:52:54.7042761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.57737,259.44
2024-09-23T09:53:54.7088774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.30549,261.61
2024-09-23T09:54:54.7132472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.26467,262.1
2024-09-23T09:55:54.7213871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.24433,262.92
2024-09-23T09:56:54.7167811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.07165,264.27
2024-09-23T09:57:54.7082298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.44279,264.31
2024-09-23T09:58:54.7129589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.10217,264.1
2024-09-23T09:59:54.7192876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.23967,263.92
2024-09-23T10:00:54.7223227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.44584,262.27
2024-09-23T10:01:54.7203891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.00098,261.62
2024-09-23T10:02:54.7101213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.75868,262.69
2024-09-23T10:03:54.7154090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.605,262.22
2024-09-23T10:04:54.7098397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.49804,264.62
2024-09-23T10:05:54.7243426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.97184,265.87
2024-09-23T10:06:54.7104896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.57255,263.18
2024-09-23T10:07:54.7101214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.41537,265.47
2024-09-23T10:08:54.7216205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09901,266.36
2024-09-23T10:09:54.7195683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12561,271.11
2024-09-23T10:10:54.7252453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.47517,272.06
2024-09-23T10:11:54.7249225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.63065,272.6
2024-09-23T10:12:54.7186572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10098,273.09
2024-09-23T10:13:54.7147573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13836,272.4
2024-09-23T10:14:54.7152445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.55968,270.71
2024-09-23T10:15:54.7168037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9849,266.89
2024-09-23T10:16:54.7138511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.70312,265.06
2024-09-23T10:17:54.7193060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.11464,259.77
2024-09-23T10:18:54.7279373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.591,259.41
2024-09-23T10:19:54.7219184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.65492,257.1
2024-09-23T10:20:54.7214304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.12952,254.41
2024-09-23T10:21:54.7239607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.75284,255.31
2024-09-23T10:22:54.7271156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.7845,254.73
2024-09-23T10:23:54.7266508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.46426,255.33
2024-09-23T10:24:54.7327045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.44984,255.25
2024-09-23T10:25:54.7346846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.90017,254.77
2024-09-23T10:26:54.7253073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.30131,255.46
2024-09-23T10:27:54.7314628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.07717,255.4
2024-09-23T10:28:54.7268292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.08164,255.23
2024-09-23T10:29:54.7211207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.47918,255.26
2024-09-23T10:30:54.7243258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.1495,255.65
2024-09-23T10:31:54.7205704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.19607,255.13
2024-09-23T10:32:54.7301072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.052,255.21
2024-09-23T10:33:54.7268338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.39623,255.07
2024-09-23T10:34:54.7203522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.04672,254.83
2024-09-23T10:35:54.7299656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.70219,252.7
2024-09-23T10:36:54.7279599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59719,250.3
2024-09-23T10:37:54.7263652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.92803,249.73
2024-09-23T10:38:54.7267170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69363,255.31
2024-09-23T10:39:54.7230903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.57531,251.28
2024-09-23T10:40:54.7251926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.70904,247.91
2024-09-23T10:41:54.7236700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.42448,285.09
2024-09-23T10:42:54.7323089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04642,310.84
2024-09-23T10:43:54.7343472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.81565,324.89
2024-09-23T10:44:54.7345259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.54183,303.41
2024-09-23T10:45:54.7360818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.74799,302.03
2024-09-23T10:46:54.7348609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.6992,314.25
2024-09-23T10:47:54.7325026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15769,325.5
2024-09-23T10:48:54.7329223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.71082,340.8
2024-09-23T10:49:54.7409672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.49848,350.64
2024-09-23T10:50:54.7414355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.37333,350.18
2024-09-23T10:51:54.7350994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.39942,354.36
2024-09-23T10:52:54.7418524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.74593,351.56
2024-09-23T10:53:54.7358935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.25639,351.05
2024-09-23T10:54:54.7291877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.61131,351.64
2024-09-23T10:55:54.7333357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.76516,351.71
2024-09-23T10:56:54.7392013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.31565,351.14
2024-09-23T10:57:54.7413156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.2135,351.83
2024-09-23T10:58:54.7419639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.97383,351.03
2024-09-23T10:59:54.7399471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.19623,350.9
2024-09-23T11:00:54.7366270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.20689,351.27
2024-09-23T11:01:54.7397151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.13266,350.58
2024-09-23T11:02:54.7309508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.09803,351.73
2024-09-23T11:03:54.7393620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.06517,350.59
2024-09-23T11:04:54.7469833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.22666,351.51
2024-09-23T11:05:54.7354212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.07656,350.93
2024-09-23T11:06:54.7351904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.16197,351.35
2024-09-23T11:07:54.7466006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.31634,351.48
2024-09-23T11:08:54.7437584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.30967,351.85
2024-09-23T11:09:54.7369063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.23885,350.92
2024-09-23T11:10:54.7431723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.09116,350.79
2024-09-23T11:11:54.7467526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.46517,351.5
2024-09-23T11:12:54.7419690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.28885,351.28
2024-09-23T11:13:54.7506091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.20433,350.98
2024-09-23T11:14:54.7436200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.2241,351.63
2024-09-23T11:15:54.7449164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.21517,351.63
2024-09-23T11:16:54.7422667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.10672,351.77
2024-09-23T11:17:54.7488445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.2365,350.25
2024-09-23T11:18:54.7384604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.36197,351.54
2024-09-23T11:19:54.7454971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.71369,348.67
2024-09-23T11:20:54.7390205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.93967,347.25
2024-09-23T11:21:54.7530321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.26297,345.18
2024-09-23T11:22:54.7480168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.19984,345.19
2024-09-23T11:23:54.7472038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.4382,345.51
2024-09-23T11:24:54.7553423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.13317,344.12
2024-09-23T11:25:54.7466963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.56869,345.6
2024-09-23T11:26:54.7577367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.442,343.47
2024-09-23T11:27:54.7508558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.42458,344.64
2024-09-23T11:28:54.7507556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.03558,344.18
2024-09-23T11:29:54.7500050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16361,343.23
2024-09-23T11:30:54.7455093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.3023,343.55
2024-09-23T11:31:54.7505837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.39499,345.59
2024-09-23T11:32:54.7489156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.86703,344.81
2024-09-23T11:33:54.7460131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.70131,344.09
2024-09-23T11:34:54.7553843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.80616,343.79
2024-09-23T11:35:54.7465652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.10163,346.27
2024-09-23T11:36:54.7481596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15948,344.8
2024-09-23T11:37:54.7470580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.18246,344.86
2024-09-23T11:38:54.7467292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.48164,344.4
2024-09-23T11:39:54.7470476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.01899,344.28
2024-09-23T11:40:54.7562234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1035,344.47
2024-09-23T11:41:54.7455668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.99787,345.28
2024-09-23T11:42:54.7462751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.79196,349.79
2024-09-23T11:43:54.7469404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.09833,350.23
2024-09-23T11:44:54.7495102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.13433,350.45
2024-09-23T11:45:54.7450160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.10557,349.9
2024-09-23T11:46:54.7466068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.31183,350.09
2024-09-23T11:47:54.7521053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.02917,350.39
2024-09-23T11:48:54.7499950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.37574,350.57
2024-09-23T11:49:54.7632646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.18017,349.64
2024-09-23T11:50:54.7606081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.39458,349.68
2024-09-23T11:51:54.7552590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.05574,350.37
2024-09-23T11:52:54.7531901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.19443,350.96
2024-09-23T11:53:54.7648474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.14983,350.09
2024-09-23T11:54:54.7578805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15639,349.79
2024-09-23T11:55:54.7577295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.68852,350.35
2024-09-23T11:56:54.7570408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.05754,350.01
2024-09-23T11:57:54.7667919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.12117,349.89
2024-09-23T11:58:54.7551693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24409,350.47
2024-09-23T11:59:54.7615115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.77034,350.66
2024-09-23T12:00:54.7649348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.03,349.17
2024-09-23T12:01:54.7642945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.26263,350.66
2024-09-23T12:02:54.7653407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.00683,350.31
2024-09-23T12:03:54.7665111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.19233,350.08
2024-09-23T12:04:54.7637043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.42918,350.51
2024-09-23T12:05:54.7681398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.88,349.57
2024-09-23T12:06:54.7596813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.25639,350.31
2024-09-23T12:07:54.7663636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.07067,350.24
2024-09-23T12:08:54.7620741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15098,350.14
2024-09-23T12:09:54.7636845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.27616,350.97
2024-09-23T12:10:54.7588275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.94672,350.33
2024-09-23T12:11:54.7718658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.207,349.57
2024-09-23T12:12:54.7697661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.37967,350.02
2024-09-23T12:13:54.7677558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.11492,350.33
2024-09-23T12:14:54.7692627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.1115,349.51
2024-09-23T12:15:54.7794690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.86366,350.1
2024-09-23T12:16:54.7786183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.42279,349.42
2024-09-23T12:17:54.7751173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.90098,350.12
2024-09-23T12:18:54.7729031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.5425,339.98
2024-09-23T12:19:54.7752540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.92167,340.57
2024-09-23T12:20:54.7768292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.34684,339.34
2024-09-23T12:21:54.7788672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.70483,340.46
2024-09-23T12:22:54.7790497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.75583,339.49
2024-09-23T12:23:54.7779908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.06111,336.15
2024-09-23T12:24:54.7735934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.10885,336.88
2024-09-23T12:25:54.7752185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.08066,336.2
2024-09-23T12:26:54.7733201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.31902,336.67
2024-09-23T12:27:54.7691223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18508,335.98
2024-09-23T12:28:54.7728942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.16767,335.99
2024-09-23T12:29:54.7715075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.14459,336.43
2024-09-23T12:30:54.7718635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.2115,335.53
2024-09-23T12:31:54.7802490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.227,336.44
2024-09-23T12:32:54.7666931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12409,336.03
2024-09-23T12:33:54.7714903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.409,336.28
2024-09-23T12:34:54.7700981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13295,335.83
2024-09-23T12:35:54.7815732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12117,336.5
2024-09-23T12:36:54.7706934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13935,336.6
2024-09-23T12:37:54.7791619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.11716,336.23
2024-09-23T12:38:54.7760620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.24492,335.7
2024-09-23T12:39:54.7736448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.96951,336.12
2024-09-23T12:40:54.7812041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9775,336.71
2024-09-23T12:41:54.7818262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12867,335.94
2024-09-23T12:42:54.7811024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.20098,335.82
2024-09-23T12:43:54.7732582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.08623,336.89
2024-09-23T12:44:54.7807346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.248,336.18
2024-09-23T12:45:54.7781120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.98688,336.14
2024-09-23T12:46:54.7922377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13983,336.09
2024-09-23T12:47:54.7798406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.79656,336.15
2024-09-23T12:48:54.7763477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.93295,335.97
2024-09-23T12:49:54.7901700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.31083,335.48
2024-09-23T12:50:54.7915758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.03633,335.61
2024-09-23T12:51:54.7855086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00213,335.71
2024-09-23T12:52:54.7828363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.06951,336.56
2024-09-23T12:53:54.7824578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.16393,336.03
2024-09-23T12:54:54.7793088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.03443,336.2
2024-09-23T12:55:54.7878665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13017,336.99
2024-09-23T12:56:54.7910775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.042,335.85
2024-09-23T12:57:54.7860887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.11639,335.79
2024-09-23T12:58:54.7878518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.96417,335.8
2024-09-23T12:59:54.7846050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.21836,335.99
2024-09-23T13:00:54.7861387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.047,336.84
2024-09-23T13:01:54.7873525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.1395,336.47
2024-09-23T13:02:54.7856858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.02393,335.7
2024-09-23T13:03:54.7854547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.15672,336.06
2024-09-23T13:04:54.7838339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.19148,336.23
2024-09-23T13:05:54.7829440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.10016,336.9
2024-09-23T13:06:54.7886457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00483,335.38
2024-09-23T13:07:54.7805731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.90263,336.8
2024-09-23T13:08:54.7814739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.43517,336.55
2024-09-23T13:09:54.7884308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.4649,342.98
2024-09-23T13:10:54.7984865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.16433,342.55
2024-09-23T13:11:54.7846527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03557,342.87
2024-09-23T13:12:54.7979011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14584,343.91
2024-09-23T13:13:54.7847710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.25541,343.72
2024-09-23T13:14:54.7979116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.36883,342.95
2024-09-23T13:15:54.7966106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.12295,343.27
2024-09-23T13:16:54.7902925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.05147,342.97
2024-09-23T13:17:54.7930644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.20033,343.46
2024-09-23T13:18:54.8070624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14817,343.23
2024-09-23T13:19:54.7947419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.07279,343
2024-09-23T13:20:54.7937414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18918,343.4
2024-09-23T13:21:54.8018011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.592,343.39
2024-09-23T13:22:54.8031596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93767,342.59
2024-09-23T13:23:54.8044696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.16901,343.55
2024-09-23T13:24:54.8019509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.29098,342.69
2024-09-23T13:25:54.8083858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.87416,344.25
2024-09-23T13:26:54.8090516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.28167,344.36
2024-09-23T13:27:54.8129858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93049,342.29
2024-09-23T13:28:54.8125837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.20131,343.88
2024-09-23T13:29:54.8145530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.28383,344.67
2024-09-23T13:30:54.8012947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34934,344.65
2024-09-23T13:31:54.8075986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.01433,344.29
2024-09-23T13:32:54.8101319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.40533,344.06
2024-09-23T13:33:54.8151685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.61533,344.44
2024-09-23T13:34:54.8053659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.08607,344.05
2024-09-23T13:35:54.8036724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.87361,343.79
2024-09-23T13:36:54.8125570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.06767,343.56
2024-09-23T13:37:54.8144545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.84917,343.77
2024-09-23T13:38:54.8071257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25033,345.15
2024-09-23T13:39:54.8122151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.23733,344.09
2024-09-23T13:40:54.8183016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15251,343.76
2024-09-23T13:41:54.8087808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8641,343.11
2024-09-23T13:42:54.8183719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25833,344.4
2024-09-23T13:43:54.8206176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.26266,343.78
2024-09-23T13:44:54.8126525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.85098,343.79
2024-09-23T13:45:54.8149071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.22967,345.17
2024-09-23T13:46:54.8100254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.96787,343.44
2024-09-23T13:47:54.8196543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.10716,345.52
2024-09-23T13:48:54.8238566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.42399,344.21
2024-09-23T13:49:54.8187570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14672,343.4
2024-09-23T13:50:54.8090102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.05541,345.17
2024-09-23T13:51:54.8210987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.079,343.76
2024-09-23T13:52:54.8226393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.85783,344.57
2024-09-23T13:53:54.8134276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.01394,344.36
2024-09-23T13:54:54.8237370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25967,343.8
2024-09-23T13:55:54.8254526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.09383,343.59
2024-09-23T13:56:54.8152656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.28918,345.44
2024-09-23T13:57:54.8218582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.91066,344.33
2024-09-23T13:58:54.8160069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.89623,343.96
2024-09-23T13:59:54.8297666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2375,343.45
2024-09-23T14:00:54.8247850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16787,343.86
2024-09-23T14:01:54.8290616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.06067,344.52
2024-09-23T14:02:54.8306165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.7155,343.32
2024-09-23T14:03:54.8322159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.9625,343.98
2024-09-23T14:04:54.8277882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.91066,343.9
2024-09-23T14:05:54.8289158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.32733,343.78
2024-09-23T14:06:54.8281632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.83738,343.36
2024-09-23T14:07:54.8338003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.90017,343.44
2024-09-23T14:08:54.8329956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.9118,344
2024-09-23T14:09:54.8231388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1418,343.91
2024-09-23T14:10:54.8322333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98883,343.98
2024-09-23T14:11:54.8317728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.08803,343.92
2024-09-23T14:12:54.8287530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8659,343.47
2024-09-23T14:13:54.8287609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.09717,343.99
2024-09-23T14:14:54.8317488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0095,343.59
2024-09-23T14:15:54.8301241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.97771,343.76
2024-09-23T14:16:54.8330548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.983,343.93
2024-09-23T14:17:54.8308994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.85328,344.25
2024-09-23T14:18:54.8302954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.88639,343.97
2024-09-23T14:19:54.8243843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94098,343.49
2024-09-23T14:20:54.8352139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.9315,344.5
2024-09-23T14:21:54.8272708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.05508,344.13
2024-09-23T14:22:54.8382720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.9395,344.3
2024-09-23T14:23:54.8270473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.12508,343.52
2024-09-23T14:24:54.8330429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.03383,343.37
2024-09-23T14:25:54.8380029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0705,344.27
2024-09-23T14:26:54.8268973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15344,343.71
2024-09-23T14:27:54.8304028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.23083,344.19
2024-09-23T14:28:54.8314650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15417,343.96
2024-09-23T14:29:54.8262584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.22049,344.29
2024-09-23T14:30:54.8348010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16417,344.66
2024-09-23T14:31:54.8354951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.125,344.49
2024-09-23T14:32:54.8287765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.26197,344.17
2024-09-23T14:33:54.8337987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2435,344.45
2024-09-23T14:34:54.8398147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.38633,344.43
2024-09-23T14:35:54.8419860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.36633,343.85
2024-09-23T14:36:54.8458768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1525,343.64
2024-09-23T14:37:54.8405887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14967,344.43
2024-09-23T14:38:54.8352533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.27656,343.99
2024-09-23T14:39:54.8299128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15574,344.12
2024-09-23T14:40:54.8346719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.3175,344.19
2024-09-23T14:41:54.8338365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.07098,343.47
2024-09-23T14:42:54.8426233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25433,344.79
2024-09-23T14:43:54.8491891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21067,343.85
2024-09-23T14:44:54.8341505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.24672,344.13
2024-09-23T14:45:54.8338852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.32262,344.76
2024-09-23T14:46:54.8483611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34133,343.9
2024-09-23T14:47:54.8429403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.20426,344.21
2024-09-23T14:48:54.8352737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.37967,344.41
2024-09-23T14:49:54.8412890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.33483,343.58
2024-09-23T14:50:54.8397428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1759,344.32
2024-09-23T14:51:54.8384882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.27246,344.3
2024-09-23T14:52:54.8503502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2225,343.89
2024-09-23T14:53:54.8421915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.36803,343.84
2024-09-23T14:54:54.8433254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0995,344.54
2024-09-23T14:55:54.8514090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.35584,344.69
2024-09-23T14:56:54.8472141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.02902,343.65
2024-09-23T14:57:54.8457416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.24246,343.53
2024-09-23T14:58:54.8471611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.26933,344.22
2024-09-23T14:59:54.8449027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.20426,344.13
2024-09-23T15:00:54.8470023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.23467,344
2024-09-23T15:01:54.8483796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.13767,344.38
2024-09-23T15:02:54.8494111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14367,344.26
2024-09-23T15:03:54.8457202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.99361,344.19
2024-09-23T15:04:54.8477036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.126,343.97
2024-09-23T15:05:54.8425167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34295,343.8
2024-09-23T15:06:54.8513661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34267,344.25
2024-09-23T15:07:54.8584947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.75637,341.92
2024-09-23T15:08:54.8528218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14295,340.91
2024-09-23T15:09:54.8472194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25967,341.31
2024-09-23T15:10:54.8533438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.3335,340.7
2024-09-23T15:11:54.8558391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.28283,341.84
2024-09-23T15:12:54.8580430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17933,340.5
2024-09-23T15:13:54.8521190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16672,340.7
2024-09-23T15:14:54.8544988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1635,340.99
2024-09-23T15:15:54.8626030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.34633,341.55
2024-09-23T15:16:54.8585912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.33443,340.98
2024-09-23T15:17:54.8510350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.26574,340.84
2024-09-23T15:18:54.8638122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23933,341.26
2024-09-23T15:19:54.8656374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.31117,340.76
2024-09-23T15:20:54.8646015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08066,340.96
2024-09-23T15:21:54.8602677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.22098,341.05
2024-09-23T15:22:54.8679209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17167,341.09
2024-09-23T15:23:54.8559277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.99672,341.11
2024-09-23T15:24:54.8617063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17767,340.92
2024-09-23T15:25:54.8559647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.99754,341.3
2024-09-23T15:26:54.8684121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.92167,341.5
2024-09-23T15:27:54.8549070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.92607,341.55
2024-09-23T15:28:54.8571594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.6515,341.55
2024-09-23T15:29:54.8568403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.43492,341.78
2024-09-23T15:30:54.8704906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14367,341.69
2024-09-23T15:31:54.8620993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.02803,340.24
2024-09-23T15:32:54.8560136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.55098,340.67
2024-09-23T15:33:54.8604637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01783,341.5
2024-09-23T15:34:54.8590461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.86689,341.46
2024-09-23T15:35:54.8587140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.95213,341.22
2024-09-23T15:36:54.8675216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.58134,341.45
2024-09-23T15:37:54.8568780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.28574,341.77
2024-09-23T15:38:54.8636393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.92383,340.46
2024-09-23T15:39:54.8530825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.88967,340.79
2024-09-23T15:40:54.8655699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.93917,340.35
2024-09-23T15:41:54.8571788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1141,341.48
2024-09-23T15:42:54.8658440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.0145,340.79
2024-09-23T15:43:54.8660301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.9215,341.6
2024-09-23T15:44:54.8595906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16738,341
2024-09-23T15:45:54.8639488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.016,341.96
2024-09-23T15:46:54.8529707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.76677,335.52
2024-09-23T15:47:54.8576519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.29111,236.11
2024-09-23T15:48:54.8598696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.15138,229.45
2024-09-23T15:49:54.8678939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.46859,254.62
2024-09-23T15:50:54.8596585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.53593,258.03
2024-09-23T15:51:54.8703793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.24351,260
2024-09-23T15:52:54.8651356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.87231,266.37
2024-09-23T15:53:54.8585079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.81493,267.78
2024-09-23T15:54:54.8615081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.1376,240.14
2024-09-23T15:55:54.8615947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.72082,236.6
2024-09-23T15:56:54.8641019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.32283,235.6
2024-09-23T15:57:54.8603794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07902,236.14
2024-09-23T15:58:54.8689196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2785,236.37
2024-09-23T15:59:54.8699872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31467,236.04
2024-09-23T16:00:54.8752219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23783,235.47
2024-09-23T16:01:54.8680010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11967,236.51
2024-09-23T16:02:54.8652478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.4723,236.48
2024-09-23T16:03:54.8640897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09262,237.43
2024-09-23T16:04:54.8631742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.90819,242.33
2024-09-23T16:05:54.8693366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.01747,220.22
2024-09-23T16:06:54.8722731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.5615,220.01
2024-09-23T16:07:54.8776410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.93917,221.1
2024-09-23T16:08:54.8777439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.03917,220.81
2024-09-23T16:09:54.8652310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.22672,220.84
2024-09-23T16:10:54.8694142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.1425,220.45
2024-09-23T16:11:54.8650062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.29049,220.56
2024-09-23T16:12:54.8785411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.174,221.16
2024-09-23T16:13:54.8736784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.92197,220.65
2024-09-23T16:14:54.8810967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.0495,220.91
2024-09-23T16:15:54.8718233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.05836,221.66
2024-09-23T16:16:54.8799674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.12683,220.78
2024-09-23T16:17:54.8754870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.12148,221.56
2024-09-23T16:18:54.8750214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.05623,221.08
2024-09-23T16:19:54.8849882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.0445,221.31
2024-09-23T16:20:54.8793343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.25902,221.57
2024-09-23T16:21:54.8783416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.08754,221.36
2024-09-23T16:22:54.8769611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.96295,221.33
2024-09-23T16:23:54.8857763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.1965,221.58
2024-09-23T16:24:54.8848936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.01672,221.66
2024-09-23T16:25:54.8847520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.09328,220.8
2024-09-23T16:26:54.8893619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.1335,221.41
2024-09-23T16:27:54.8852756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.35788,218.86
2024-09-23T16:28:54.8920954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.15133,219.36
2024-09-23T16:29:54.8876410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.1082,219.94
2024-09-23T16:30:54.8872872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.28131,218.68
2024-09-23T16:31:54.8811999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.01656,218.78
2024-09-23T16:32:54.8865999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.22967,218.91
2024-09-23T16:33:54.8945378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.237,219.19
2024-09-23T16:34:54.8877905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.22623,219.57
2024-09-23T16:35:54.8836000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.28148,219.39
2024-09-23T16:36:54.8819502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.99492,219.14
2024-09-23T16:37:54.8844947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.24517,219.59
2024-09-23T16:38:54.8895177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.17283,219.81
2024-09-23T16:39:54.8910666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.20167,219.11
2024-09-23T16:40:54.8915257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.14517,219.9
2024-09-23T16:41:54.8926797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.278,218.57
2024-09-23T16:42:54.8952260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.18433,218.99
2024-09-23T16:43:54.8919451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.90197,218.83
2024-09-23T16:44:54.8885342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.28607,218.97
2024-09-23T16:45:54.8929157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.0065,219.43
2024-09-23T16:46:54.8996038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.11783,219.36
2024-09-23T16:47:54.8994994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.07426,218.9
2024-09-23T16:48:54.8897523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.02033,219.41
2024-09-23T16:49:54.8954069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.14017,218.92
2024-09-23T16:50:54.8891602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.21803,219.38
2024-09-23T16:51:54.8904741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.03867,218.59
2024-09-23T16:52:54.8901540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.18557,218.68
2024-09-23T16:53:54.8950110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.12467,218.93
2024-09-23T16:54:54.8978307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.981,219.65
2024-09-23T16:55:53.9009168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.109,219.21
2024-09-23T16:56:53.8980597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.15082,218.3
2024-09-23T16:57:53.8974764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.1523,219.38
2024-09-23T16:58:52.9003601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.13683,219.01
2024-09-23T16:59:52.8927092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.02606,218.81
2024-09-23T17:00:51.9029832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.0815,219.04
2024-09-23T17:01:50.9029788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.12049,218.75
2024-09-23T17:02:49.9012455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.92902,219.54
2024-09-23T17:03:48.9059120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.2,219.69
2024-09-23T17:04:48.8956268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.11131,219.02
2024-09-23T17:05:47.9014795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.98048,220.7
2024-09-23T17:06:47.9086934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.23416,218.18
2024-09-23T17:07:46.9004060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.15167,218.27
2024-09-23T17:08:45.9095937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.894,219.05
2024-09-23T17:09:44.9040781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.31817,219.54
2024-09-23T17:10:44.8988275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.23164,219.1
2024-09-23T17:11:43.9055943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.93417,219.7
2024-09-23T17:12:42.9087624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.28234,220.9
2024-09-23T17:13:41.9087955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.91229,220.29
2024-09-23T17:14:41.8974136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.8523,221.23
2024-09-23T17:15:40.9097564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.22034,221.54
2024-09-23T17:16:39.9094109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.29918,221.53
2024-09-23T17:17:38.9090725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.9018,221.27
2024-09-23T17:18:37.9026425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.03131,221.03
2024-09-23T17:19:36.9075911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.44383,222.03
2024-09-23T17:20:35.9108771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.32533,222.98
2024-09-23T17:21:34.9083758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.90066,224.8
2024-09-23T17:22:33.9006404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.00409,223.61
2024-09-23T17:23:32.9087094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.03131,224.68
2024-09-23T17:24:31.9098626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.32,224.81
2024-09-23T17:25:30.9103504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.13017,223.32
2024-09-23T17:26:29.9140827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.12683,224.3
2024-09-23T17:27:28.9113267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.09672,223.53
2024-09-23T17:28:27.9098731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.82984,224.7
2024-09-23T17:29:26.9148351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.699,224.7
2024-09-23T17:30:25.9170440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.98,223.83
2024-09-23T17:31:24.9066442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.35754,223.55
2024-09-23T17:32:23.9115872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.75017,223.85
2024-09-23T17:33:22.9179270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.1375,224.15
2024-09-23T17:34:21.9149964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.30082,222.87
2024-09-23T17:35:20.9228551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.9355,224.13
2024-09-23T17:36:19.9154251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.03131,224.09
2024-09-23T17:37:18.9106159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.18721,223.59
2024-09-23T17:38:17.9170339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.07483,224.38
2024-09-23T17:39:16.9204669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.15933,224.21
2024-09-23T17:40:15.9271864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.115,224.67
2024-09-23T17:41:14.9135817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.16607,224.94
2024-09-23T17:42:13.9229061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.058,224.55
2024-09-23T17:43:12.9279987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.30833,223.87
2024-09-23T17:44:11.9209870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.05574,224.2
2024-09-23T17:45:10.9256420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.199,223.62
2024-09-23T17:46:09.9208704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.20574,224.37
2024-09-23T17:47:08.9268102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.10617,223.52
2024-09-23T17:48:07.9189051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.01885,224.03
2024-09-23T17:49:06.9288091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.07967,223.51
2024-09-23T17:50:05.9217141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.08951,224.29
2024-09-23T17:51:04.9272031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.9815,223.54
2024-09-23T17:52:03.9256369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.09525,224.85
2024-09-23T17:53:02.9329987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.01467,223.83
2024-09-23T17:54:01.9261858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.97639,224.85
2024-09-23T17:55:00.9293333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.00933,224.13
2024-09-23T17:55:59.9205050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.11705,224.31
2024-09-23T17:56:58.9207021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.89164,224.79
2024-09-23T17:57:57.9295383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.21607,224.05
2024-09-23T17:58:56.9226013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.95951,224.06
2024-09-23T17:59:55.9225942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.01115,224.18
2024-09-23T18:00:54.9361988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.232,224.37
2024-09-23T18:01:53.9345127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.11213,223.87
2024-09-23T18:02:52.9378542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.07683,223.83
2024-09-23T18:03:51.9381699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.1575,225.01
2024-09-23T18:04:50.9349162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.01623,223.29
2024-09-23T18:05:49.9234777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.95625,222.27
2024-09-23T18:06:48.9217221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.09016,221.24
2024-09-23T18:07:47.9255623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.175,221.29
2024-09-23T18:08:46.9174009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.0582,221.36
2024-09-23T18:09:45.9325926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.121,221.28
2024-09-23T18:10:44.9314675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.22344,221.31
2024-09-23T18:11:43.9321971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.26267,223.83
2024-09-23T18:12:42.9290582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.13246,223.14
2024-09-23T18:13:41.9264959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.16787,223.7
2024-09-23T18:14:40.9217793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.04754,222.87
2024-09-23T18:15:39.9274762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.108,222.13
2024-09-23T18:16:38.9196225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.07574,222.16
2024-09-23T18:17:37.9175230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.15245,223.07
2024-09-23T18:18:36.9195751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.19583,223.23
2024-09-23T18:19:35.9299733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.7005,221.49
2024-09-23T18:20:34.9254783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.23984,223.11
2024-09-23T18:21:33.9319601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.01967,222.91
2024-09-23T18:22:32.9263159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.37639,223.61
2024-09-23T18:23:31.9287075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.06817,223.28
2024-09-23T18:24:30.9287681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.06804,222.26
2024-09-23T18:25:29.9328978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.94383,222.78
2024-09-23T18:26:28.9290812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.90754,222.65
2024-09-23T18:27:27.9316714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.43634,222.67
2024-09-23T18:28:26.9292395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.88344,223.05
2024-09-23T18:29:25.9377193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.18417,223.49
2024-09-23T18:30:24.9392839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.03184,223.25
2024-09-23T18:31:23.9359465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.09164,222.9
2024-09-23T18:32:22.9382922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.06634,223.5
2024-09-23T18:33:21.9400828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.90033,222.51
2024-09-23T18:34:20.9416106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.30966,223.63
2024-09-23T18:35:19.9318611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.75466,223.3
2024-09-23T18:36:18.9380758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.15783,222.56
2024-09-23T18:37:17.9424034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.30733,224.16
2024-09-23T18:38:16.9278129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.42984,223.13
2024-09-23T18:39:15.9391304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.86902,222.24
2024-09-23T18:40:14.9437467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.79916,224.85
2024-09-23T18:41:13.9316212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.40804,225.2
2024-09-23T18:42:12.9299155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.26279,225.12
2024-09-23T18:43:11.9317994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.92525,225.39
2024-09-23T18:44:10.9408550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.35971,221.68
2024-09-23T18:45:09.9434583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1205,221.19
2024-09-23T18:46:08.9348241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.06656,222.2
2024-09-23T18:47:07.9408722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.29384,222.4
2024-09-23T18:48:06.9383994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.74935,220.72
2024-09-23T18:49:05.9436211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.0885,222.42
2024-09-23T18:50:04.9364711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.86756,219.36
2024-09-23T18:51:03.9424642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.943,219.57
2024-09-23T18:52:02.9452054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.39766,290.72
2024-09-23T18:53:01.9427860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.83152,328.02
2024-09-23T18:54:00.9476024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.281,328.94
2024-09-23T18:54:59.9495845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.54344,328.93
2024-09-23T18:55:58.9372293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.60459,328.77
2024-09-23T18:56:57.9406283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.8535,329.31
2024-09-23T18:57:56.9474888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.75266,328.9
2024-09-23T18:58:55.9476826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.63567,328.88
2024-09-23T18:59:54.9385968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.66573,328.12
2024-09-23T19:00:53.9408555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.89734,328.58
2024-09-23T19:01:52.9406113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.58821,328.61
2024-09-23T19:02:51.9449332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.86367,329.12
2024-09-23T19:03:50.9546911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.74516,328.51
2024-09-23T19:04:49.9544471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.72967,329.02
2024-09-23T19:05:48.9505998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.93327,328.78
2024-09-23T19:06:47.9415903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.45984,328.7
2024-09-23T19:07:46.9427572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10267,328.96
2024-09-23T19:08:45.9453009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.792,328.63
2024-09-23T19:09:44.9448198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04098,328.92
2024-09-23T19:10:43.9449653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.60131,328.6
2024-09-23T19:11:42.9505337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.03966,328.23
2024-09-23T19:12:41.9592633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.70566,329.14
2024-09-23T19:13:40.9442592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.74639,329.22
2024-09-23T19:14:39.9518355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.9255,328.56
2024-09-23T19:15:38.9623686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.067,329.16
2024-09-23T19:16:37.9560853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17459,328.92
2024-09-23T19:17:36.9633262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.9985,328.41
2024-09-23T19:18:35.9518144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.80394,328.87
2024-09-23T19:19:34.9599665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.86933,329.25
2024-09-23T19:20:33.9514590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0244,330.8
2024-09-23T19:21:32.9559235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.01097,329.49
2024-09-23T19:22:31.9556368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.20474,329.01
2024-09-23T19:23:30.9629517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.071,328.12
2024-09-23T19:24:29.9661667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.94883,328.76
2024-09-23T19:25:28.9551312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.75837,329.73
2024-09-23T19:26:27.9590643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.432,329.28
2024-09-23T19:27:26.9627375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.91817,328.69
2024-09-23T19:28:25.9630174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.12033,328.58
2024-09-23T19:29:24.9671397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.02067,328.32
2024-09-23T19:30:23.9655803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.22575,328.93
2024-09-23T19:31:22.9599639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.83688,329.68
2024-09-23T19:32:21.9631793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.158,328.65
2024-09-23T19:33:20.9655922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.11366,328.82
2024-09-23T19:34:19.9655693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.22721,329.58
2024-09-23T19:35:18.9684964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.15833,328.7
2024-09-23T19:36:17.9630596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2141,328.43
2024-09-23T19:37:16.9697105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.12483,328.55
2024-09-23T19:38:15.9658127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.24656,329.27
2024-09-23T19:39:14.9718686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.25117,328.2
2024-09-23T19:40:13.9627916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.98082,329.85
2024-09-23T19:41:12.9692864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.237,329.02
2024-09-23T19:42:11.9712337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2565,328.98
2024-09-23T19:43:10.9664411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.07475,328.66
2024-09-23T19:44:09.9685176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.22033,328.74
2024-09-23T19:45:08.9763390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0075,330.13
2024-09-23T19:46:07.9650631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30361,329.66
2024-09-23T19:47:06.9663301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.99494,326.37
2024-09-23T19:48:05.9832231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.00266,324.86
2024-09-23T19:49:04.9772277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.24213,326.13
2024-09-23T19:50:03.9783912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1145,324.73
2024-09-23T19:51:02.9856290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98883,324.59
2024-09-23T19:52:01.9785179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.6318,325.59
2024-09-23T19:53:00.9724854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12967,324.66
2024-09-23T19:53:59.9759196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09885,324.82
2024-09-23T19:54:58.9875966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.43367,324.96
2024-09-23T19:55:57.9795756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.02016,324.87
2024-09-23T19:56:56.9766953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12213,325.01
2024-09-23T19:57:55.9745955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01918,325
2024-09-23T19:58:54.9807409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.44049,325.72
2024-09-23T19:59:53.9896910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1535,325.78
2024-09-23T20:00:52.9778695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.59998,321.85
2024-09-23T20:01:51.9845986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.163,323.49
2024-09-23T20:02:50.9866494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.9395,322.2
2024-09-23T20:03:49.9844381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.02852,324.58
2024-09-23T20:04:48.9873900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.33783,322.73
2024-09-23T20:05:47.9806931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.00623,323.4
2024-09-23T20:06:46.9872748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.35,322.67
2024-09-23T20:07:45.9894475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.91567,322.88
2024-09-23T20:08:44.9808161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.16803,323.98
2024-09-23T20:09:43.9920399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.02333,322.82
2024-09-23T20:10:42.9825446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.76361,322.95
2024-09-23T20:11:41.9898739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.29383,322.81
2024-09-23T20:12:40.9814960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.34049,323.23
2024-09-23T20:13:39.9825141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14183,322.84
2024-09-23T20:14:38.9974122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.09083,322.61
2024-09-23T20:15:37.9860806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.33279,322.8
2024-09-23T20:16:36.9831685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.85934,323.65
2024-09-23T20:17:35.9904775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.209,323.17
2024-09-23T20:18:34.9915237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14467,322.73
2024-09-23T20:19:33.9896561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.97328,322.86
2024-09-23T20:20:32.9896299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.03836,322.44
2024-09-23T20:21:31.9974915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.77633,323.53
2024-09-23T20:22:30.9869792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.27689,322.64
2024-09-23T20:23:29.9990041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.922,323.1
2024-09-23T20:24:29.0005295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.97367,323.33
2024-09-23T20:25:29.0007185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.35683,322.38
2024-09-23T20:26:28.9979357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.8446,324.17
2024-09-23T20:27:27.9938341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.15574,324.25
2024-09-23T20:28:27.0007567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.13983,324.09
2024-09-23T20:29:26.9989497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.30016,324.58
2024-09-23T20:30:26.0017446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.18683,324.88
2024-09-23T20:31:26.0033929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.19983,323.38
2024-09-23T20:32:25.9928028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.26672,323.72
2024-09-23T20:33:24.9982863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.182,325.37
2024-09-23T20:34:23.9952139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.10082,324.42
2024-09-23T20:35:23.0002887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.36836,325.91
2024-09-23T20:36:22.9931164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.78131,324.54
2024-09-23T20:37:21.9923194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.26361,325.31
2024-09-23T20:38:21.0026006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.97583,324.35
2024-09-23T20:39:21.0025176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09508,324.96
2024-09-23T20:40:20.9901238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0618,325.42
2024-09-23T20:41:19.9978187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1918,325.51
2024-09-23T20:42:18.9935327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1975,325.5
2024-09-23T20:43:17.9996036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.00683,324.68
2024-09-23T20:44:17.0044035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07733,324.68
2024-09-23T20:45:16.9932826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.61298,322.87
2024-09-23T20:46:15.9929332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.73574,321.8
2024-09-23T20:47:14.9900406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.87606,322.17
2024-09-23T20:48:14.0044844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0715,322.51
2024-09-23T20:49:13.9946316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.07869,321.6
2024-09-23T20:50:13.0007625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.96367,322.18
2024-09-23T20:51:13.0042734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.44945,325.42
2024-09-23T20:52:12.9973740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.08386,35.84
2024-09-23T20:53:12.0000313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.07843,41.69
2024-09-23T20:54:12.0050645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.7095,43.24
2024-09-23T20:55:12.0028838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.9577,41.02
2024-09-23T20:56:11.9948320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.20737,42.33
2024-09-23T20:57:10.9990697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.2085,43.13
2024-09-23T20:58:10.0008029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.21033,41.65
2024-09-23T20:59:09.9959632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.04626,45.09
2024-09-23T21:00:09.0045589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.52998,42.24
2024-09-23T21:01:09.0067855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.75867,43.53
2024-09-23T21:02:09.0026275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.2036,42.83
2024-09-23T21:03:09.0067424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.192,42.95
2024-09-23T21:04:09.0077066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.05033,44
2024-09-23T21:05:08.9987872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.09951,43.37
2024-09-23T21:06:07.9955364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.04248,40.72
2024-09-23T21:07:06.9947643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.83212,39.53
2024-09-23T21:08:06.0072183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.43217,41.6
2024-09-23T21:09:06.0101528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.75966,40.4
2024-09-23T21:10:06.0006214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.03967,40.14
2024-09-23T21:11:06.0084104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.09766,39.35
2024-09-23T21:12:06.0018852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.91246,40.13
2024-09-23T21:13:05.9988768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.43723,39.42
2024-09-23T21:14:05.0123556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.13267,41
2024-09-23T21:15:05.0086525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.18017,39.89
2024-09-23T21:16:05.0139575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.12367,39.34
2024-09-23T21:17:05.0100546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.96868,40.31
2024-09-23T21:18:05.0079719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.19542,40.64
2024-09-23T21:19:05.0088313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.78551,40.19
2024-09-23T21:20:05.0128776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.38517,40.59
2024-09-23T21:21:05.0074090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.14902,40.17
2024-09-23T21:22:05.0133560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.03383,41.24
2024-09-23T21:23:05.0169349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.05345,41.43
2024-09-23T21:24:05.0183310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.71733,41.33
2024-09-23T21:25:05.0228091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.14982,42.25
2024-09-23T21:26:05.0140164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.32082,42.61
2024-09-23T21:27:05.0138168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.07361,43.5
2024-09-23T21:28:05.0243940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.16782,41.48
2024-09-23T21:29:05.0211841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.04377,41.95
2024-09-23T21:30:05.0171932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.07163,41.43
2024-09-23T21:31:05.0261365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.31483,42.99
2024-09-23T21:32:05.0234764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.00967,41.55
2024-09-23T21:33:05.0216895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.16705,42.36
2024-09-23T21:34:05.0174545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.21574,41.47
2024-09-23T21:35:05.0221299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.01317,41.83
2024-09-23T21:36:05.0224281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.05633,41.79
2024-09-23T21:37:05.0262178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.09366,42.2
2024-09-23T21:38:05.0258480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.20984,40.71
2024-09-23T21:39:05.0185955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.19066,40.29
2024-09-23T21:40:05.0227355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.84219,37.73
2024-09-23T21:41:05.0282479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.91234,38.75
2024-09-23T21:42:05.0274925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.06574,39.17
2024-09-23T21:43:05.0235771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.9518,38.06
2024-09-23T21:44:05.0293289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.56833,38.02
2024-09-23T21:45:05.0235527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.09492,37.3
2024-09-23T21:46:05.0327379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.22417,39
2024-09-23T21:47:05.0317797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.93278,41.14
2024-09-23T21:48:05.0227144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.18836,41.11
2024-09-23T21:49:05.0324397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.3015,41.19
2024-09-23T21:50:05.0320702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.01622,39.85
2024-09-23T21:51:05.0265416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.12918,40.63
2024-09-23T21:52:05.0248917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.1795,40.65
2024-09-23T21:53:05.0273037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.04317,41.16
2024-09-23T21:54:05.0357922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.28382,40.86
2024-09-23T21:55:05.0305366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.15754,40.43
2024-09-23T21:56:05.0400731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.952,41.46
2024-09-23T21:57:05.0369560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.11394,40.05
2024-09-23T21:58:05.0323753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.10101,39.16
2024-09-23T21:59:05.0300205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.08805,37.95
2024-09-23T22:00:05.0290367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.77967,39.26
2024-09-23T22:01:05.0409987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.372,37.72
2024-09-23T22:02:05.0336771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.0218,39.21
2024-09-23T22:03:05.0322791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.1841,38.1
2024-09-23T22:04:05.0347647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.10483,37.74
2024-09-23T22:05:05.0284607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.26738,37.95
2024-09-23T22:06:05.0266692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.07344,38.2
2024-09-23T22:07:05.0322131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.46132,38.22
2024-09-23T22:08:05.0263857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.54691,40.38
2024-09-23T22:09:05.0262629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.25853,41.01
2024-09-23T22:10:05.0344065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.85563,43.84
2024-09-23T22:11:05.0401671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.07414,41.09
2024-09-23T22:12:05.0310289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.06492,42.06
2024-09-23T22:13:05.0276914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.28242,41.21
2024-09-23T22:14:05.0290406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.17002,40.78
2024-09-23T22:15:05.0369465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.11567,41.65
2024-09-23T22:16:05.0344088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.9123,40.89
2024-09-23T22:17:05.0323281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.61736,40.36
2024-09-23T22:18:05.0398811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.28983,40.8
2024-09-23T22:19:05.0400747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.95383,41.12
2024-09-23T22:20:05.0404787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.22284,40.27
2024-09-23T22:21:05.0338109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.92163,41.05
2024-09-23T22:22:05.0405838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.32684,41.76
2024-09-23T22:23:05.0323782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.22639,39.44
2024-09-23T22:24:05.0424302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.07533,41.83
2024-09-23T22:25:05.0401319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.14459,41.37
2024-09-23T22:26:05.0454182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.38649,41.09
2024-09-23T22:27:05.0393912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.10296,41.13
2024-09-23T22:28:05.0358223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.09065,40.98
2024-09-23T22:29:05.0443718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.15682,42.7
2024-09-23T22:30:05.0417488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.93819,40.47
2024-09-23T22:31:05.0424824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.03217,41.44
2024-09-23T22:32:05.0502583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.80666,40.7
2024-09-23T22:33:05.0370903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.23984,40.37
2024-09-23T22:34:05.0404519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.96267,40.24
2024-09-23T22:35:05.0445755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.822,40.31
2024-09-23T22:36:05.0419233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.2687,39.53
2024-09-23T22:37:05.0464611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.7815,39.98
2024-09-23T22:38:05.0503660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.37484,43.02
2024-09-23T22:39:05.0499360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.34995,40.71
2024-09-23T22:40:05.0529823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.9355,41.51
2024-09-23T22:41:05.0478753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.97001,41.51
2024-09-23T22:42:05.0472538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.3741,40.53
2024-09-23T22:43:05.0565442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.26731,41.42
2024-09-23T22:44:05.0537805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.97393,40.66
2024-09-23T22:45:05.0495639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.71836,41.69
2024-09-23T22:46:05.0535146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.085,41.24
2024-09-23T22:47:05.0488672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.68609,40.06
2024-09-23T22:48:05.0469402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.37114,42.06
2024-09-23T22:49:05.0555344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.30331,40.73
2024-09-23T22:50:05.0465750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.05228,42.42
2024-09-23T22:51:05.0603536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.27247,40.43
2024-09-23T22:52:05.0504032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.00229,40.6
2024-09-23T22:53:05.0489666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.1718,41.5
2024-09-23T22:54:05.0574942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.39717,43
2024-09-23T22:55:05.0574067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.18394,41.83
2024-09-23T22:56:05.0560654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.16573,41.53
2024-09-23T22:57:05.0503308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.13703,41.19
2024-09-23T22:58:05.0561403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.54569,41.25
2024-09-23T22:59:05.0547176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.18623,41.1
2024-09-23T23:00:05.0551867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.2345,41.29
2024-09-23T23:01:05.0623337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.21551,41.59
2024-09-23T23:02:05.0590224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.06492,40.21
2024-09-23T23:03:05.0643824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.29067,41.76
2024-09-23T23:04:05.0600740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.24836,41.85
2024-09-23T23:05:05.0561453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.84689,41.82
2024-09-23T23:06:05.0656611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.82983,40.84
2024-09-23T23:07:05.0672167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.13133,41.16
2024-09-23T23:08:05.0628337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.84439,41.48
2024-09-23T23:09:05.0672360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.67003,44.47
2024-09-23T23:10:05.0706248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.008,44.77
2024-09-23T23:11:05.0639463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.92049,43.96
2024-09-23T23:12:05.0610652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.42213,45.62
2024-09-23T23:13:05.0584770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.1636,42.04
2024-09-23T23:14:05.0625446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.76317,39.73
2024-09-23T23:15:05.0646712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.81685,39.51
2024-09-23T23:16:05.0639252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.15833,36.92
2024-09-23T23:17:05.0629947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.40967,35.15
2024-09-23T23:18:05.0627796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.25754,34.65
2024-09-23T23:19:05.0629010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.05221,31.76
2024-09-23T23:20:05.0696555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.68667,32.82
2024-09-23T23:21:05.0689028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.94623,32.41
2024-09-23T23:22:05.0662579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.2601,31.38
2024-09-23T23:23:05.0764307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.44167,31.37
2024-09-23T23:24:05.0665277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.98131,32.42
2024-09-23T23:25:05.0700196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.14333,32.43
2024-09-23T23:26:05.0655837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.31279,30.66
2024-09-23T23:27:05.0708357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.44336,35.16
2024-09-23T23:28:05.0689865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.44069,37.32
2024-09-23T23:29:05.0769192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.27212,40.28
2024-09-23T23:30:05.0735777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.10132,37.94
2024-09-23T23:31:05.0707749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.66412,39.59
2024-09-23T23:32:05.0788391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.23215,40.26
2024-09-23T23:33:05.0768366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.1841,11.46
2024-09-23T23:34:05.0704653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.58369,297.84
2024-09-23T23:35:05.0648853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.45426,298.94
2024-09-23T23:36:05.0796059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.69917,300.74
2024-09-23T23:37:05.0696939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.34623,300.26
2024-09-23T23:38:05.0784354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.46917,300.39
2024-09-23T23:39:05.0738477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.3141,300.51
2024-09-23T23:40:05.0803164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.68583,300.54
2024-09-23T23:41:05.0742319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.36475,300.73
2024-09-23T23:42:05.0797598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.29249,302.34
2024-09-23T23:43:05.0772163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.94475,301.76
2024-09-23T23:44:05.0799520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.3175,302.63
2024-09-23T23:45:05.0791836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.16164,303.06
2024-09-23T23:46:05.0728443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.21574,302.98
2024-09-23T23:47:05.0844626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.8655,303.58
2024-09-23T23:48:05.0817560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.07984,303.12
2024-09-23T23:49:05.0860324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.9285,303.06
2024-09-23T23:50:05.0785241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.41295,303.58
2024-09-23T23:51:05.0852794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.04717,303.89
2024-09-23T23:52:05.0752249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.26472,305.7
2024-09-23T23:53:05.0771171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.993,305.5
2024-09-23T23:54:05.0804967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.08966,304.95
2024-09-23T23:55:05.0811155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.89367,305.85
2024-09-23T23:56:05.0828635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.75367,305.32
2024-09-23T23:57:05.0891311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.95033,306.02
2024-09-23T23:58:05.0805243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.81464,311.4
2024-09-23T23:59:05.0837823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.85005,329.16