ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-23T00:00:56.9293859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,223.34,10.98,223.68
2024-09-23T00:01:55.9194961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,222.9,8.44,203.19
2024-09-23T00:02:54.9163505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,226.76,11.31,235.32
2024-09-23T00:03:53.9092263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,223.62,9.4,220.7
2024-09-23T00:04:53.1480149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,224.02,11.17,231.07
2024-09-23T00:05:53.1452046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,225.29,10.53,225.43
2024-09-23T00:06:53.1400307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,223.34,10.46,228.92
2024-09-23T00:07:53.1261336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,225.39,10.33,231.3
2024-09-23T00:08:53.1176203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,224.3,9.45,219.8
2024-09-23T00:09:53.1109508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,221.86,9.93,214.64
2024-09-23T00:10:53.1065736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,223.08,9.91,209.79
2024-09-23T00:11:53.1002419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,222.2,10.03,227.02
2024-09-23T00:12:53.0850648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,224.9,9.62,220.4
2024-09-23T00:13:53.0750332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,221.37,9.76,212.84
2024-09-23T00:14:53.0687951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,223.07,9.64,221
2024-09-23T00:15:53.0667828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,222.81,9.04,215.05
2024-09-23T00:16:53.0573646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,225.41,10.9,217.51
2024-09-23T00:17:53.0463313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,222.81,10.87,213.68
2024-09-23T00:18:53.0374360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,223.28,10.69,228.32
2024-09-23T00:19:53.0372220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,223.45,10.11,214.22
2024-09-23T00:20:53.0338232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,221.74,9.53,237.54
2024-09-23T00:21:53.0300209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,223.1,10.47,229.04
2024-09-23T00:22:53.0096062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,223.07,9.77,219.7
2024-09-23T00:23:53.0062716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,224.22,12.07,230.57
2024-09-23T00:24:52.9964648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,226.69,9.79,230.24
2024-09-23T00:25:51.9834793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,222.47,9.77,220
2024-09-23T00:26:50.9828537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,221.71,9.81,220.3
2024-09-23T00:27:49.9855217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,220.97,9.87,211.75
2024-09-23T00:28:48.9676666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,224.51,11.06,222.17
2024-09-23T00:29:47.9667961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,222.92,10.14,211.89
2024-09-23T00:30:46.9630593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,224.32,12.36,230.1
2024-09-23T00:31:45.9438541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,225.22,11.01,210.15
2024-09-23T00:32:44.9516322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,225.39,11.88,230.29
2024-09-23T00:33:43.9327856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,225.01,11.69,222.57
2024-09-23T00:34:42.9342297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,225.48,11.47,226.93
2024-09-23T00:35:41.9259649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,221.18,9.86,211.43
2024-09-23T00:36:40.9191554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,222.18,10.55,227.03
2024-09-23T00:37:39.9049208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,221.74,10.93,214.93
2024-09-23T00:38:39.1461037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,221.22,10.86,222.18
2024-09-23T00:39:39.1496040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,220.99,12.11,220.73
2024-09-23T00:40:39.1435327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,219.01,11.89,212.6
2024-09-23T00:41:39.1320832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,219.41,9.04,241.66
2024-09-23T00:42:39.1270991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,223.79,9.34,223.81
2024-09-23T00:43:39.1117089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,220.74,8.98,228.36
2024-09-23T00:44:39.1039727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,223.15,9.5,225.24
2024-09-23T00:45:39.1046614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,224.28,9.94,227.6
2024-09-23T00:46:39.0885559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,224.45,9.41,228.17
2024-09-23T00:47:39.0868897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,224.84,9.84,220.08
2024-09-23T00:48:39.0821437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,223.97,9.85,215.06
2024-09-23T00:49:39.0630927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,224.66,9.33,213.56
2024-09-23T00:50:39.0647662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,226.26,9.5,242.39
2024-09-23T00:51:39.0499308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,226.45,9.31,233.75
2024-09-23T00:52:39.0497845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,227.51,8.68,208.89
2024-09-23T00:53:39.0445136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,228.41,8.9,221.41
2024-09-23T00:54:39.0233272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,228.85,8.5,228.87
2024-09-23T00:55:39.0225881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,229.57,8.72,238.69
2024-09-23T00:56:39.0135974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,230.56,8.67,221.25
2024-09-23T00:57:39.0020860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,228.2,9.65,221.38
2024-09-23T00:58:38.9983167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,228.43,8.84,216.36
2024-09-23T00:59:37.9874950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,229.77,9,224.83
2024-09-23T01:00:36.9797102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,231.79,8.04,228.68
2024-09-23T01:01:35.9804622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,232.85,9.27,238.19
2024-09-23T01:02:34.9664303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,233,8.51,248.69
2024-09-23T01:03:33.9689574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,234.69,9.62,242.32
2024-09-23T01:04:32.9832653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,234.88,8.5,238.89
2024-09-23T01:05:31.9601427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,231.13,8.88,215.23
2024-09-23T01:06:30.9499254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,231.14,8.78,234.87
2024-09-23T01:07:29.9397209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,230.91,9.17,245.53
2024-09-23T01:08:28.9336807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,230.39,8.66,228.26
2024-09-23T01:09:27.9265595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,231.17,8.39,223.48
2024-09-23T01:10:26.9171451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,231.14,8.86,233.66
2024-09-23T01:11:25.9056366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,231.62,8.43,231.79
2024-09-23T01:12:25.1451520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,231.07,8.53,229.83
2024-09-23T01:13:25.1420073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,232.33,8.57,225.82
2024-09-23T01:14:25.1326202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,233.76,8.09,231.59
2024-09-23T01:15:25.1292035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,232.43,7.41,227.66
2024-09-23T01:16:25.1116717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,235.92,7.83,237.08
2024-09-23T01:17:25.1085415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,233.24,7.42,233.19
2024-09-23T01:18:25.1002360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,234.59,8.54,234.78
2024-09-23T01:19:25.0896435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,237.23,7.93,234.22
2024-09-23T01:20:25.0842236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,237.57,7.57,249.79
2024-09-23T01:21:25.0808018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,237.72,9.06,243.75
2024-09-23T01:22:25.0734434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,238.42,8.87,218.25
2024-09-23T01:23:25.0656276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,238.57,8.28,248.2
2024-09-23T01:24:25.0514542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,239.27,9.67,246.04
2024-09-23T01:25:25.0472152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,241.36,9,234.49
2024-09-23T01:26:25.0431204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,243.25,7.31,238.03
2024-09-23T01:27:25.0275945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,243.03,10.23,249.46
2024-09-23T01:28:25.0210328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,241.72,8.73,246.18
2024-09-23T01:29:25.0142031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,240.96,9.91,251.46
2024-09-23T01:30:25.0146128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,240.84,9.44,242.82
2024-09-23T01:31:25.0131924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,240.49,9.91,235.34
2024-09-23T01:32:25.0017362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,240.63,9.4,245.09
2024-09-23T01:33:24.9880287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,239.83,7.41,240.4
2024-09-23T01:34:23.9905700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,240.63,7.5,234.89
2024-09-23T01:35:22.9738713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,239.95,8.35,241.51
2024-09-23T01:36:21.9679892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,241.31,9.44,242.74
2024-09-23T01:37:20.9619873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,242.12,9.9,235.59
2024-09-23T01:38:19.9551337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,242.73,9.9,232.11
2024-09-23T01:39:18.9501487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,242.29,8.13,227.23
2024-09-23T01:40:17.9402048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,243.02,9.97,250.28
2024-09-23T01:41:16.9384781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,244.04,9.35,240.29
2024-09-23T01:42:15.9261109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,244.36,10.29,255.67
2024-09-23T01:43:14.9232118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,243.89,8.27,239.1
2024-09-23T01:44:13.9119372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,243.2,9.5,253.86
2024-09-23T01:45:12.9021929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,241.45,9.8,245.67
2024-09-23T01:46:11.9021595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,240.18,8.73,234.86
2024-09-23T01:47:11.1409890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,238.51,8.75,237.38
2024-09-23T01:48:11.1257661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,238.23,10.84,248.16
2024-09-23T01:49:11.1315455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,239.6,9.55,245.88
2024-09-23T01:50:11.1111618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,239.65,9.02,239.54
2024-09-23T01:51:11.1049971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,240.04,8.64,237.91
2024-09-23T01:52:11.0987370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,239.2,8.72,232.32
2024-09-23T01:53:11.0960782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,239.62,9.14,242.53
2024-09-23T01:54:11.0894638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,239.02,8.32,233.77
2024-09-23T01:55:11.0846760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,238.84,8.94,224.97
2024-09-23T01:56:11.0772326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,239.13,9.09,228.49
2024-09-23T01:57:11.0627506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,239.12,8.71,230.92
2024-09-23T01:58:11.0534555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,239.38,9.48,243.74
2024-09-23T01:59:11.0504151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,238.6,9.72,237.47
2024-09-23T02:00:11.0352282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,238.72,9.92,235.25
2024-09-23T02:01:11.0459967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,238.46,10.45,232.83
2024-09-23T02:02:11.0321807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,238.66,10.41,239.79
2024-09-23T02:03:11.0110592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,238.45,10.47,238.71
2024-09-23T02:04:11.0125773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,237.53,9.1,231.12
2024-09-23T02:05:11.0050005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,237.95,10.31,249.61
2024-09-23T02:06:11.0046823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,237.62,9.66,240.79
2024-09-23T02:07:10.9972504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,237.49,10.55,235.46
2024-09-23T02:08:09.9783042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,237.8,9.75,239.48
2024-09-23T02:09:08.9787915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,237.47,9.49,227.99
2024-09-23T02:10:07.9615627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,236.08,10.01,240.08
2024-09-23T02:11:06.9552432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,236.47,9.19,242.8
2024-09-23T02:12:05.9513682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,235.88,9.42,231.7
2024-09-23T02:13:04.9461785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,235.45,10.33,237.33
2024-09-23T02:14:03.9351731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,235.03,10.38,242.19
2024-09-23T02:15:02.9355050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,248.52,12.4,252.15
2024-09-23T02:16:01.9161161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,243.27,11.82,237.48
2024-09-23T02:17:00.9204930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,235.78,10.31,239.27
2024-09-23T02:17:59.9019470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,235.73,11.92,234.51
2024-09-23T02:18:59.1617837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,235.77,10.27,241.5
2024-09-23T02:19:59.1420380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,235.71,12.62,233.41
2024-09-23T02:20:59.1396194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,235.09,10.92,238.27
2024-09-23T02:21:59.1366181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,235.03,12.1,237.97
2024-09-23T02:22:59.1224666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,236.14,12.13,234.63
2024-09-23T02:23:59.1188263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,236.02,10.88,234.63
2024-09-23T02:24:59.1058008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,236.4,11.66,235.43
2024-09-23T02:25:59.1053153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,234.81,10.86,234.79
2024-09-23T02:26:59.0913244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,234.93,10.67,238.2
2024-09-23T02:27:59.0867982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,233.97,11.24,236.33
2024-09-23T02:28:59.0793074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,235.73,9.84,238.59
2024-09-23T02:29:59.0680835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,236.12,10.73,237.21
2024-09-23T02:30:59.0687752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,235.92,12.45,235.6
2024-09-23T02:31:59.0638638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,235.59,11.39,228.64
2024-09-23T02:32:59.0519124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,235.67,10.69,237.23
2024-09-23T02:33:59.0396224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,238.77,8.35,269.13
2024-09-23T02:34:59.0378596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,235.36,15.25,231.33
2024-09-23T02:35:59.0301078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,222.53,11.02,221.16
2024-09-23T02:36:59.0246689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,218.01,8.25,209.71
2024-09-23T02:37:59.0127124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,216.58,10.74,219.01
2024-09-23T02:38:59.0031876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,215.63,9.84,210.6
2024-09-23T02:39:59.0034846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,215.28,10.21,214.57
2024-09-23T02:40:58.9855961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,214.21,9.91,218.44
2024-09-23T02:41:57.9986544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,215.48,9.83,213.13
2024-09-23T02:42:56.9705507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,216.82,9.49,222.78
2024-09-23T02:43:55.9704035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,218.49,9.55,216.5
2024-09-23T02:44:54.9690448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,220.01,9.97,223.31
2024-09-23T02:45:53.9599414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,223.69,10.36,215.71
2024-09-23T02:46:52.9476792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,224.24,9.09,225.7
2024-09-23T02:47:51.9444415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,224.49,9.46,225.84
2024-09-23T02:48:50.9270408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,225.75,9.31,227
2024-09-23T02:49:49.9321734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,220.69,13.2,220.68
2024-09-23T02:50:48.9159856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,221.3,12.2,231.89
2024-09-23T02:51:47.9097507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,232.73,8.15,238.58
2024-09-23T02:52:47.1533920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,232.74,11.69,234.67
2024-09-23T02:53:47.1486488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,234.23,10.4,232.81
2024-09-23T02:54:47.1393750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,232.76,9.89,234.88
2024-09-23T02:55:47.1232344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,232.74,11.57,232.53
2024-09-23T02:56:47.1202254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,232.68,8.88,235.55
2024-09-23T02:57:47.1145225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,232.43,10.16,233.37
2024-09-23T02:58:47.1119148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,232.01,11.26,230.68
2024-09-23T02:59:47.1062553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,235.73,6.23,230.63
2024-09-23T03:00:47.0902672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,238.22,7.63,213.88
2024-09-23T03:01:47.0827077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,228.52,10.77,227.54
2024-09-23T03:02:47.0711912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,225,9.61,224.27
2024-09-23T03:03:47.0730906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,219.35,10.92,219.86
2024-09-23T03:04:47.0640614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,219.92,7.98,224.45
2024-09-23T03:05:47.0557091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,219.18,8.74,211.5
2024-09-23T03:06:47.0390627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,217.71,11.71,208.31
2024-09-23T03:07:47.0464226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,218.11,10.53,215.12
2024-09-23T03:08:47.0334694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,217.34,9.48,216.45
2024-09-23T03:09:47.0214489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,216.52,9.79,210.19
2024-09-23T03:10:47.0128648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,215.6,10.37,213.62
2024-09-23T03:11:47.0115881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,215.8,8.64,217.45
2024-09-23T03:12:47.0016425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,213.68,8.56,222.2
2024-09-23T03:13:46.9998538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,213.32,10.33,211.85
2024-09-23T03:14:45.9838934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,213.15,10.32,209.97
2024-09-23T03:15:44.9834210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,212.87,10.72,217.43
2024-09-23T03:16:43.9729863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,213.6,10.4,211.82
2024-09-23T03:17:42.9715736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,213.47,10.65,212.79
2024-09-23T03:18:41.9595123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,212.91,10.46,211.22
2024-09-23T03:19:40.9783821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,212.28,8.93,216.81
2024-09-23T03:20:39.9504797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,211.95,10.74,211.1
2024-09-23T03:21:38.9364704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,210.82,7.46,212.28
2024-09-23T03:22:37.9333662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,208.97,9.84,205.66
2024-09-23T03:23:36.9263231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,208.55,8.11,215.38
2024-09-23T03:24:35.9117232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,208.13,11.4,215.67
2024-09-23T03:25:34.9082856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,207.86,9.73,213.02
2024-09-23T03:26:33.9045089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,205.43,9.12,202.88
2024-09-23T03:27:33.1380930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,205.66,9,209.2
2024-09-23T03:28:33.1367702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,205.15,10.86,203.02
2024-09-23T03:29:33.1210814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,204.05,10.06,201.86
2024-09-23T03:30:33.1139406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,202.98,7.62,191.81
2024-09-23T03:31:33.1076942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,201.93,10.16,200.62
2024-09-23T03:32:33.0947907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,202.14,10.03,206.67
2024-09-23T03:33:33.0908599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,202.79,9.67,205.9
2024-09-23T03:34:33.0907278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,201.99,10.7,201.6
2024-09-23T03:35:33.0810831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,200.69,11.34,200.46
2024-09-23T03:36:33.0733670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,200.16,9.56,203.27
2024-09-23T03:37:33.0634509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,201.2,10.63,205.18
2024-09-23T03:38:33.0519584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,202.21,9.68,190.37
2024-09-23T03:39:33.0390370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,202.43,11.32,204.3
2024-09-23T03:40:33.0320291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,200.55,10.29,197.04
2024-09-23T03:41:33.0176542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,199.68,10.49,204.01
2024-09-23T03:42:33.0184693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,197.86,10.02,198.15
2024-09-23T03:43:32.9981978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,198.22,10.2,193.13
2024-09-23T03:44:31.9970496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,198.73,10.16,195.5
2024-09-23T03:45:30.9866721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,199.08,10.57,202.57
2024-09-23T03:46:29.9850174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,198.88,10.39,195.95
2024-09-23T03:47:28.9817986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,198.78,12.04,196.91
2024-09-23T03:48:27.9677521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,197.92,9.8,194.81
2024-09-23T03:49:26.9613582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,198.09,11.68,195.45
2024-09-23T03:50:25.9549664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,196.81,10.84,195.72
2024-09-23T03:51:24.9443486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,197.46,12.99,199.47
2024-09-23T03:52:23.9365137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,198.06,11.55,198.45
2024-09-23T03:53:22.9347900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,197.72,11.84,200.08
2024-09-23T03:54:21.9253917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,198.28,11.19,198.16
2024-09-23T03:55:20.9166169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,196.52,10.77,197.45
2024-09-23T03:56:19.9144469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,194.72,11.81,194.04
2024-09-23T03:57:18.9041466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,192.88,11.28,192.54
2024-09-23T03:58:18.1377469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,193.12,9.6,196.11
2024-09-23T03:59:18.1307603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,193.04,9.45,192.48
2024-09-23T04:00:18.1242442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,192.76,9.83,194.5
2024-09-23T04:01:18.1151032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,193.61,10.53,195.23
2024-09-23T04:02:18.1239130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,193.74,10.28,195.5
2024-09-23T04:03:18.1002788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,192.84,10.5,188.63
2024-09-23T04:04:18.1015048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,192.65,10.44,191.83
2024-09-23T04:05:18.0942681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,192.08,10.52,198.35
2024-09-23T04:06:18.0902097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,191.5,10.61,187.02
2024-09-23T04:07:18.0778626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,191.37,11.51,190.48
2024-09-23T04:08:18.0690463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,192.13,13.27,191.32
2024-09-23T04:09:18.0602614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,193.45,13.98,194.01
2024-09-23T04:10:18.0548357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,195.26,13.72,201.11
2024-09-23T04:11:18.0541249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,196.28,12.4,198.13
2024-09-23T04:12:18.0416598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,196.97,11.88,198.32
2024-09-23T04:13:18.0347999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,198.02,12.19,205.1
2024-09-23T04:14:18.0313364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,196.69,13.74,187.83
2024-09-23T04:15:18.0213813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,197.47,12.5,192.42
2024-09-23T04:16:18.0152717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,199.33,12.74,206.09
2024-09-23T04:17:17.9979727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,197.96,12.98,202.75
2024-09-23T04:18:16.9894131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,198.45,10.8,201.18
2024-09-23T04:19:15.9935362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,198.23,13.63,205.44
2024-09-23T04:20:14.9858452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,198.22,9.84,196.47
2024-09-23T04:21:13.9688813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,197.95,11.62,194.55
2024-09-23T04:22:12.9691036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,196.53,11.15,197.8
2024-09-23T04:23:11.9549419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,195.84,12.46,191.82
2024-09-23T04:24:10.9577310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,195.48,11.63,191.55
2024-09-23T04:25:09.9384723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,195.87,12.37,194.39
2024-09-23T04:26:08.9447337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,196.65,11.7,196.35
2024-09-23T04:27:07.9369833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,197.91,12.99,199
2024-09-23T04:28:06.9327662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,200.19,11.04,199.23
2024-09-23T04:29:05.9123367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,200.09,10.4,203.91
2024-09-23T04:30:04.9097778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,198.66,12.46,194.88
2024-09-23T04:31:04.1654169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,196.99,13.61,195.22
2024-09-23T04:32:03.9044693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,197.74,12.7,195.34
2024-09-23T04:33:02.9004395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,198.41,13.44,197.61
2024-09-23T04:34:02.1419650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,198.54,13.14,195.14
2024-09-23T04:35:02.1335201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,197.67,13.85,196.87
2024-09-23T04:36:02.1284592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,197.02,10.59,190.68
2024-09-23T04:37:02.1187700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,196.59,13.99,196.66
2024-09-23T04:38:02.1092453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,196.09,13.26,194.76
2024-09-23T04:39:02.0948882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,196.84,12.25,206.09
2024-09-23T04:40:02.1016240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,198.07,12.06,199.46
2024-09-23T04:41:02.0796352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,198.77,11.87,200.39
2024-09-23T04:42:02.0788628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,198.25,8.72,194.17
2024-09-23T04:43:02.0663312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,196.75,12.99,201.06
2024-09-23T04:44:02.0564664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,196.48,11.86,194.59
2024-09-23T04:45:02.0648829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,196.05,11.58,196.37
2024-09-23T04:46:02.0442616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,195.7,11.62,198.68
2024-09-23T04:47:02.0456027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,195.33,11.77,199.91
2024-09-23T04:48:02.0277398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,193.56,11.62,193.41
2024-09-23T04:49:02.0340589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,192.43,9.8,195.7
2024-09-23T04:50:02.0139107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,190.57,10.35,185.59
2024-09-23T04:51:02.0159081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,191.06,10.78,194.02
2024-09-23T04:52:01.9961969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,189.57,10.1,184.65
2024-09-23T04:53:01.0004132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,188.09,9.77,184.19
2024-09-23T04:54:00.9902953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,186.28,7.76,180.78
2024-09-23T04:54:59.9856222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,186.36,8.42,187.54
2024-09-23T04:55:58.9748242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,185.95,9.88,184.7
2024-09-23T04:56:57.9702106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,185.33,9.88,188.14
2024-09-23T04:57:56.9579264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,184.82,10.77,176.03
2024-09-23T04:58:55.9588796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,185.21,9.19,187.9
2024-09-23T04:59:54.9500464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,186.1,11.27,190.39
2024-09-23T05:00:53.9400307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,187.7,10.41,187.27
2024-09-23T05:01:52.9358299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,188,10.29,183.93
2024-09-23T05:02:51.9179834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,187.36,11.58,186.26
2024-09-23T05:03:50.9102641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,187.9,10.75,183.23
2024-09-23T05:04:49.9109684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,188.16,10.8,184.31
2024-09-23T05:05:48.9070888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,187.46,12.09,189.68
2024-09-23T05:06:48.1460041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,187.65,11.44,187.39
2024-09-23T05:07:48.1333315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,187.29,9.13,188.13
2024-09-23T05:08:48.1323598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,188.06,10.59,187.74
2024-09-23T05:09:48.1164167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,188.2,9.92,192.16
2024-09-23T05:10:48.1118405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,188.52,10.87,186.57
2024-09-23T05:11:48.1316940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,187.88,11.31,181.64
2024-09-23T05:12:48.1000324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,188.64,12.31,190.86
2024-09-23T05:13:48.0889550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,188.96,11.36,189.31
2024-09-23T05:14:48.0794243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,188.14,12.81,188.44
2024-09-23T05:15:48.0753802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,188.24,14.07,186.89
2024-09-23T05:16:48.0716762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,187.29,11.68,189.5
2024-09-23T05:17:48.0618535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,187.75,12.83,182.23
2024-09-23T05:18:48.0517148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,187.23,11.78,180.55
2024-09-23T05:19:48.0493711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,188.43,11.42,187.98
2024-09-23T05:20:48.0419456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,187.62,9.76,184.6
2024-09-23T05:21:48.0241825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,187.44,13.29,187.81
2024-09-23T05:22:48.0239057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,188.81,12.3,190.44
2024-09-23T05:23:48.0240878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,189.83,11.65,192.15
2024-09-23T05:24:48.0144064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,189.9,13.68,185.52
2024-09-23T05:25:47.9974033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,189.93,11.29,182.77
2024-09-23T05:26:46.9917690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,189.46,11.38,195.06
2024-09-23T05:27:45.9928511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,188.83,11.08,185.83
2024-09-23T05:28:44.9818602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,187.59,11.25,188.2
2024-09-23T05:29:43.9646224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,186.95,9.41,185.41
2024-09-23T05:30:42.9569313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,186.78,9.89,187.47
2024-09-23T05:31:41.9610532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,186.1,8.84,179.65
2024-09-23T05:32:40.9516340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,186.3,12.74,185.84
2024-09-23T05:33:39.9421933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,185.7,10.75,189.31
2024-09-23T05:34:38.9331601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,185.43,11.9,173.45
2024-09-23T05:35:37.9235632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,185.3,12.54,190.75
2024-09-23T05:36:36.9099144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,185.68,8.65,176.03
2024-09-23T05:37:35.9165251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,185.03,13.26,184.62
2024-09-23T05:38:35.1473510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,185.34,8.98,182.76
2024-09-23T05:39:35.1450479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,184.78,9.39,180.21
2024-09-23T05:40:35.1421344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,182.56,11.06,183.34
2024-09-23T05:41:35.1339563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,181.95,10.63,184.96
2024-09-23T05:42:35.1247206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,181.78,11.25,181.32
2024-09-23T05:43:35.1137647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,183.27,7.63,175.37
2024-09-23T05:44:35.1066053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,184.18,9.29,191.53
2024-09-23T05:45:35.1047350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,184.17,10.41,184.22
2024-09-23T05:46:35.0951618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,183.04,10.21,193.13
2024-09-23T05:47:35.0852490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,182.03,9.93,176.92
2024-09-23T05:48:35.0703796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,179.91,10.09,180.19
2024-09-23T05:49:35.0740154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,178.35,11.56,183.2
2024-09-23T05:50:35.0615322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,179,8.57,191.4
2024-09-23T05:51:35.0760108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,178.43,8.73,176.69
2024-09-23T05:52:35.0494151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,176.76,8.82,172.92
2024-09-23T05:53:35.0465291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,173.91,11.35,176.37
2024-09-23T05:54:35.0313745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,173.49,11.29,179.83
2024-09-23T05:55:35.0243684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,172.99,11.25,171.21
2024-09-23T05:56:35.0241913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,171.98,10.02,170.37
2024-09-23T05:57:35.0067888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,171.24,10.46,170.57
2024-09-23T05:58:35.0030157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,171.07,11.86,173.38
2024-09-23T05:59:34.9947764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,171.6,9.06,170.59
2024-09-23T06:00:33.9904922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,170.75,10.55,173.11
2024-09-23T06:01:32.9837204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,171.26,11.31,166.21
2024-09-23T06:02:31.9716981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,171.27,11.62,173.48
2024-09-23T06:03:30.9620509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,170.84,11.38,170.24
2024-09-23T06:04:29.9663432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,172.64,10.49,171.1
2024-09-23T06:05:28.9512527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,172.99,11.15,169.77
2024-09-23T06:06:27.9488429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,174.96,9.42,174.49
2024-09-23T06:07:26.9333962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,177.1,9.92,169.53
2024-09-23T06:08:25.9247078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,178.24,10.18,178.53
2024-09-23T06:09:24.9196861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,180.14,11.4,183.12
2024-09-23T06:10:23.9131155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,181.73,11.75,175.16
2024-09-23T06:11:22.9037701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,181.82,10.58,183.14
2024-09-23T06:12:21.9077166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,182.53,11.34,179.05
2024-09-23T06:13:21.1645904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,182.94,10.45,180.26
2024-09-23T06:14:21.1391398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,181.52,11.17,180.48
2024-09-23T06:15:21.1410230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,180.99,11.31,180.25
2024-09-23T06:16:21.1321678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,178.77,12.76,173.14
2024-09-23T06:17:21.1241846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,180.43,11.36,193.82
2024-09-23T06:18:21.1191299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,184.43,9.94,192.28
2024-09-23T06:19:21.1025472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,198.05,9.79,194.25
2024-09-23T06:20:21.1008336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,212.48,12.77,214.18
2024-09-23T06:21:21.0965311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,209.32,12.29,209.73
2024-09-23T06:22:21.0851502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,209.94,12.78,212.92
2024-09-23T06:23:21.0747719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,209.42,14.1,211.89
2024-09-23T06:24:21.0652630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,211.91,13.4,212.51
2024-09-23T06:25:21.0644380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,213.55,12.65,210.5
2024-09-23T06:26:21.0601037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,214.03,12.07,210.07
2024-09-23T06:27:21.0520064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,212.91,12.13,211.41
2024-09-23T06:28:21.0455113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,210.38,10.9,210.66
2024-09-23T06:29:21.0248726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,208.41,12.46,206.46
2024-09-23T06:30:21.0239932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,208.5,11,213.46
2024-09-23T06:31:21.0127141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,209.2,11.19,208.43
2024-09-23T06:32:21.0116922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,207.2,13.05,205.31
2024-09-23T06:33:20.9949078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,209.7,13.39,213
2024-09-23T06:34:19.9883901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,210.5,15.14,204.88
2024-09-23T06:35:18.9867371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,210.39,16.22,212.27
2024-09-23T06:36:17.9739875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,209.48,13.84,209.31
2024-09-23T06:37:16.9732363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,209.78,15.62,210.01
2024-09-23T06:38:15.9599351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,209.77,14.64,209.6
2024-09-23T06:39:14.9629117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,209.39,14.53,203.25
2024-09-23T06:40:13.9500925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,205.99,15.29,201.83
2024-09-23T06:41:12.9591737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,208.38,15.88,214.2
2024-09-23T06:42:11.9350916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,211.75,14.28,211.1
2024-09-23T06:43:10.9251362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,211.59,11.94,212.55
2024-09-23T06:44:09.9201685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,212.04,11.72,216.58
2024-09-23T06:45:08.9150279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,211.09,12.81,213.22
2024-09-23T06:46:08.1485462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,212.08,11.9,209.71
2024-09-23T06:47:08.1424612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,211.1,12.52,206.08
2024-09-23T06:48:08.1481517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,209.06,12.87,207.62
2024-09-23T06:49:08.1258196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,205.43,12.6,205.41
2024-09-23T06:50:08.1207468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,205.8,12.97,205.68
2024-09-23T06:51:08.1140262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,205.87,12.99,210.36
2024-09-23T06:52:08.1194869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,207.79,13.59,210
2024-09-23T06:53:08.0963466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,207.67,12.71,207.22
2024-09-23T06:54:08.0866236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,209.56,12.51,213.08
2024-09-23T06:55:08.0808431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,209.7,13.09,208.17
2024-09-23T06:56:08.0873130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,207.87,13.39,204.4
2024-09-23T06:57:08.0636164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,206.87,10.65,203.11
2024-09-23T06:58:08.0690439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,205.86,12.1,205.13
2024-09-23T06:59:08.0591908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,204.48,11.99,196.86
2024-09-23T07:00:08.0514423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,204.7,11.55,203.14
2024-09-23T07:01:08.0510690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,203.85,11.36,207.26
2024-09-23T07:02:08.0388043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,204.84,11.5,207.48
2024-09-23T07:03:08.0254680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,204.24,11.88,208.29
2024-09-23T07:04:08.0213601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,202.91,9.28,206.28
2024-09-23T07:05:08.0150814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,205.02,10.43,201.55
2024-09-23T07:06:08.0047314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,201.81,8.97,201.34
2024-09-23T07:07:08.0042188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,201.94,11.69,195.86
2024-09-23T07:08:07.9956754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,198.9,9.66,198.73
2024-09-23T07:09:06.9902121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,199.29,10.23,184.7
2024-09-23T07:10:05.9786529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,194.25,9.93,196.65
2024-09-23T07:11:04.9779544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,199.77,9.9,201.22
2024-09-23T07:12:03.9594524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,197.5,8.9,201.19
2024-09-23T07:13:02.9549527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,198.41,9.39,199.86
2024-09-23T07:14:01.9536722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,195.08,8.88,201.09
2024-09-23T07:15:00.9367249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,197.67,11.42,199.62
2024-09-23T07:15:59.9418664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,198.16,10.81,207.71
2024-09-23T07:16:58.9243097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,194.3,10.68,194.87
2024-09-23T07:17:57.9145321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,192.85,10.58,188.68
2024-09-23T07:18:56.9219345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,189.79,10.28,188.21
2024-09-23T07:19:56.1455640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,188.29,11.38,183.13
2024-09-23T07:20:56.1456393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,190.02,11.35,191.96
2024-09-23T07:21:56.1392726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,190.34,10.82,194.49
2024-09-23T07:22:56.1404493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,190.71,10.8,192.03
2024-09-23T07:23:56.1288631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,190.31,11.6,187.25
2024-09-23T07:24:56.1220751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,189.09,10.81,188.1
2024-09-23T07:25:56.0999787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,189.34,11.6,195.48
2024-09-23T07:26:56.0964980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,190.26,11.22,191.96
2024-09-23T07:27:56.1003611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,188.44,9.95,193.09
2024-09-23T07:28:56.0793367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,190.28,11.43,195.86
2024-09-23T07:29:56.0843299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,193.53,11.77,192.67
2024-09-23T07:30:56.0753952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,193.66,11.98,200.58
2024-09-23T07:31:56.0637358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,191.89,11.36,190.5
2024-09-23T07:32:56.0645345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,188.08,8.98,189.97
2024-09-23T07:33:56.0570225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,187.54,9.43,188.7
2024-09-23T07:34:56.0417919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,188.49,8.68,192.05
2024-09-23T07:35:56.0342666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,190.58,9.27,185.29
2024-09-23T07:36:56.0287599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,190.91,9.21,191.13
2024-09-23T07:37:56.0263221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,189.91,9.39,193.48
2024-09-23T07:38:56.0134554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,191.6,9.98,196.61
2024-09-23T07:39:56.0090535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,193.03,10.68,188.93
2024-09-23T07:40:55.9947058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,195.03,10.44,194.41
2024-09-23T07:41:54.9990311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,197.12,11.08,197.04
2024-09-23T07:42:53.9875936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,198.53,10.47,194.13
2024-09-23T07:43:52.9836419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,199.25,11.37,198.78
2024-09-23T07:44:51.9678207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,199.18,11.32,199.07
2024-09-23T07:45:50.9581302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,200.91,10.88,196.94
2024-09-23T07:46:49.9561955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,202.38,11.03,192.84
2024-09-23T07:47:48.9569579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,205.12,11.83,208.43
2024-09-23T07:48:47.9377668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,201.89,9.32,185.53
2024-09-23T07:49:46.9315276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,193.61,9.32,195.68
2024-09-23T07:50:45.9221284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,196.42,9.54,207.49
2024-09-23T07:51:44.9223509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,196.65,9.37,199.84
2024-09-23T07:52:43.9175027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,198.75,8.78,197.22
2024-09-23T07:53:42.9046200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,200.33,9.43,204.1
2024-09-23T07:54:42.1456131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,203.01,10.33,196.27
2024-09-23T07:55:42.1447690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,203.46,8.89,204.83
2024-09-23T07:56:42.1243729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,200.9,8.88,191.95
2024-09-23T07:57:42.1228330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,199.28,9.75,203.19
2024-09-23T07:58:42.1209797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,200.32,11.13,205.49
2024-09-23T07:59:42.1109610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,201.49,9.88,207.56
2024-09-23T08:00:42.1194645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,199.94,11.09,203.84
2024-09-23T08:01:42.1084252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,200.15,9.23,200.79
2024-09-23T08:02:42.0824611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,199.41,9.49,200.61
2024-09-23T08:03:42.0807710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,200.66,11.19,198.56
2024-09-23T08:04:42.0740581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,201.27,10.41,199.26
2024-09-23T08:05:42.0549735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,201.11,10.74,199.83
2024-09-23T08:06:42.0661878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,201.93,10.9,205.58
2024-09-23T08:07:42.0508598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,203.19,10.36,206.5
2024-09-23T08:08:42.0435479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,204.87,10.77,204.39
2024-09-23T08:09:42.0352237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,204.94,11.25,203.54
2024-09-23T08:10:42.0184232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,205.21,12.5,204.21
2024-09-23T08:11:42.0187154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,206.03,11.86,201.35
2024-09-23T08:12:42.0107560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,207.17,12.27,206.52
2024-09-23T08:13:42.0043342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,206.27,12.71,206.99
2024-09-23T08:14:42.0013192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,206.02,12.08,209.05
2024-09-23T08:15:41.9863946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,205.97,13.43,208.99
2024-09-23T08:16:40.9907077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,206.79,12.73,202.45
2024-09-23T08:17:39.9734086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,207.6,14.33,208.75
2024-09-23T08:18:38.9672597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,206.56,13.13,206.92
2024-09-23T08:19:37.9622609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,207.14,12.91,212.09
2024-09-23T08:20:36.9619560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,207.53,12.89,207.66
2024-09-23T08:21:35.9501391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,207.16,14.21,210
2024-09-23T08:22:34.9388777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,207.53,13.51,208.65
2024-09-23T08:23:33.9348241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,207.32,13.26,204.64
2024-09-23T08:24:32.9280303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,207.24,13.45,209.9
2024-09-23T08:25:31.9171570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,207.1,12.36,209.47
2024-09-23T08:26:30.9057406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,207.22,13.02,206.22
2024-09-23T08:27:29.9014257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,207.11,14.39,211.42
2024-09-23T08:28:29.1520786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,206.77,12.89,212.22
2024-09-23T08:29:29.1424564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,207.5,12.9,202.2
2024-09-23T08:30:29.1291298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,207.06,14.64,205.28
2024-09-23T08:31:29.1297114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,206.89,12.95,206.69
2024-09-23T08:32:29.1092151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,206.75,14.88,206.71
2024-09-23T08:33:29.1065766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,205.63,15.92,208.43
2024-09-23T08:34:29.0957986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,206.46,14.91,202.71
2024-09-23T08:35:29.0784629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,206.24,14.52,203.94
2024-09-23T08:36:29.0856074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,206.85,14.65,203.67
2024-09-23T08:37:29.0819191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,206.88,14.96,205.9
2024-09-23T08:38:29.0698412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,206.86,13.92,203.52
2024-09-23T08:39:29.0604713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,206.99,14.46,208.86
2024-09-23T08:40:29.0472997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,205.79,13.91,207.51
2024-09-23T08:41:29.0414729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,205.48,13.52,206.55
2024-09-23T08:42:29.0425980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,205.16,13.59,204.69
2024-09-23T08:43:29.0266050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,204.99,13.56,208.95
2024-09-23T08:44:29.0266518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,204.8,13.2,203.85
2024-09-23T08:45:29.0078220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,204.91,13.89,204.77
2024-09-23T08:46:29.0289010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,204.56,14.11,207.85
2024-09-23T08:47:28.9903621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,205.11,12.58,203.99
2024-09-23T08:48:27.9937234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,205.44,13.57,203.92
2024-09-23T08:49:26.9876854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,205.89,13.66,206.75
2024-09-23T08:50:25.9806906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,206.62,13.61,206.02
2024-09-23T08:51:24.9749878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,206.38,12.47,209.64
2024-09-23T08:52:23.9614170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,206.34,12.69,204.41
2024-09-23T08:53:22.9493640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,205.54,13.92,206.4
2024-09-23T08:54:21.9464830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,206.03,13.24,206.81
2024-09-23T08:55:20.9377084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,207.08,11.76,207.81
2024-09-23T08:56:19.9398220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,207.09,13.54,207.8
2024-09-23T08:57:18.9200555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,207.42,13.7,212.59
2024-09-23T08:58:17.9128423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,207.4,12.5,209.66
2024-09-23T08:59:16.9170922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,207.63,11.07,206
2024-09-23T09:00:15.9021611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,186.89,12.55,169.34
2024-09-23T09:01:15.1418814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,175.34,11.91,172.26
2024-09-23T09:02:15.1504956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,177.32,13.57,175.33
2024-09-23T09:03:15.1308809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,180.25,12.66,181.54
2024-09-23T09:04:15.1301401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,181.19,12.16,181.69
2024-09-23T09:05:15.1088632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,180.9,13.12,182.37
2024-09-23T09:06:15.1053007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,179.76,11.37,180.54
2024-09-23T09:07:15.1008790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,180.1,12.49,176.63
2024-09-23T09:08:15.0980871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,179.88,13.34,181.46
2024-09-23T09:09:15.0909933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,179.91,12.23,180.58
2024-09-23T09:10:15.0832559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,179.38,11.34,175.71
2024-09-23T09:11:15.0619297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,180.18,10.29,172.04
2024-09-23T09:12:15.0585072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,178.41,12.15,175.95
2024-09-23T09:13:15.0497726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,178.2,12.07,179.2
2024-09-23T09:14:15.0511162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,177.14,11.8,179.07
2024-09-23T09:15:15.0387475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,177.34,11.97,177.95
2024-09-23T09:16:15.0288338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,176.36,12.81,176.01
2024-09-23T09:17:15.0283421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,177.24,15.13,173.08
2024-09-23T09:18:15.0215974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,176.32,13.36,173.82
2024-09-23T09:19:15.0029245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,177.17,14.38,177.09
2024-09-23T09:20:15.0104224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,177.82,13.29,177.67
2024-09-23T09:21:15.0017775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,176.93,13.59,174.38
2024-09-23T09:22:14.9865340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,177.48,13.81,178.62
2024-09-23T09:23:13.9750331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,178.71,13.81,178.51
2024-09-23T09:24:12.9727238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,177.39,15.29,180.15
2024-09-23T09:25:11.9691565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,176.96,14.94,178.31
2024-09-23T09:26:10.9608389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,177.19,12.76,179.16
2024-09-23T09:27:09.9471901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,178.6,14.3,179.49
2024-09-23T09:28:08.9446868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,178.24,14.1,180.64
2024-09-23T09:29:07.9383849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,178.77,14.7,178.31
2024-09-23T09:30:06.9288392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,177.65,14.96,179.69
2024-09-23T09:31:05.9262776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,177.25,15.6,177.36
2024-09-23T09:32:04.9184221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,177.15,13.44,177.77
2024-09-23T09:33:03.9159953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,177.4,12.14,183.38
2024-09-23T09:34:02.9088657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,176.63,13.53,172.35
2024-09-23T09:35:01.9093070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,177.5,12.93,185.16
2024-09-23T09:36:01.1381460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,177.19,13.63,174.85
2024-09-23T09:37:01.1347360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,177.45,12.84,180.04
2024-09-23T09:38:01.1159930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,177.64,13.32,177.19
2024-09-23T09:39:01.1098111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,177.18,12.28,176.38
2024-09-23T09:40:01.1057265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,178.36,14.37,176.1
2024-09-23T09:41:01.1017635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,179.15,15.85,178.07
2024-09-23T09:42:01.0973903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,177.89,12.13,180.71
2024-09-23T09:43:01.0809381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,179.15,11.44,169.43
2024-09-23T09:44:01.0835635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,179.75,11.86,183.45
2024-09-23T09:45:01.0759416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,180.36,12.56,181.95
2024-09-23T09:46:01.0623215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,180.1,12.84,181.92
2024-09-23T09:47:01.0629227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,179.49,14.17,181.43
2024-09-23T09:48:01.0505924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,179.01,16.41,177.57
2024-09-23T09:49:01.0444838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,178.96,12.09,177.3
2024-09-23T09:50:01.0288691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,178.34,11.74,181.09
2024-09-23T09:51:01.0260302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,178.91,12.87,180.47
2024-09-23T09:52:01.0138854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,178.48,12.07,182.72
2024-09-23T09:53:01.0205386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,177.27,11.23,180.34
2024-09-23T09:54:00.9979387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,177.27,11.58,180.76
2024-09-23T09:54:59.9917064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,177.19,14.01,178.79
2024-09-23T09:55:58.9859003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,178.8,14.8,173.83
2024-09-23T09:56:57.9819901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,178.07,11.51,178.6
2024-09-23T09:57:56.9734950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,177.68,13.49,177.4
2024-09-23T09:58:55.9785393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,179.27,12.83,186.02
2024-09-23T09:59:54.9537058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,179.52,13.71,175.34
2024-09-23T10:00:53.9569269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,180.29,15.89,186.42
2024-09-23T10:01:52.9396567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,182.59,14.51,181.83
2024-09-23T10:02:51.9451827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,180.08,12.3,182.65
2024-09-23T10:03:50.9318099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,180.81,13.45,181.14
2024-09-23T10:04:49.9269943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,181.65,14.56,182.77
2024-09-23T10:05:48.9131019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,183.05,11.46,181.63
2024-09-23T10:06:47.9150623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,182.44,13.93,184.28
2024-09-23T10:07:47.1491773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,183.74,12.75,185.98
2024-09-23T10:08:47.1419931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,185.35,14.58,185.47
2024-09-23T10:09:47.1274464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,185.96,12.91,184.56
2024-09-23T10:10:47.1293146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,186.74,14.29,183.41
2024-09-23T10:11:47.1145078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,186.71,13.72,185.34
2024-09-23T10:12:47.1072666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,186.81,14.12,188.73
2024-09-23T10:13:47.1044847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,186.75,15.19,184.3
2024-09-23T10:14:47.1075397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,186.38,14.38,182.55
2024-09-23T10:15:47.0910468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,185.66,14.49,184.28
2024-09-23T10:16:47.0826914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,184.97,15.45,176.76
2024-09-23T10:17:47.0820145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,183.42,13.53,187.28
2024-09-23T10:18:47.0665578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,183.01,14.18,182.21
2024-09-23T10:19:47.0633557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,183.93,12.06,181.92
2024-09-23T10:20:47.0622609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,183.3,13.15,181.82
2024-09-23T10:21:47.0536216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,183.23,11.39,180.41
2024-09-23T10:22:47.0412311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,183.58,14.53,188.05
2024-09-23T10:23:47.0406656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,185.35,13.85,182.54
2024-09-23T10:24:47.0227337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,185.89,13.65,185.59
2024-09-23T10:25:47.0241266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,186.46,12.73,187.66
2024-09-23T10:26:47.0082547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,187.11,13.21,189.5
2024-09-23T10:27:47.0088645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,186.63,12.1,192.57
2024-09-23T10:28:46.9876440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,187.43,14.44,189.33
2024-09-23T10:29:45.9908365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,188.64,12.79,184.2
2024-09-23T10:30:44.9737852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,189.23,14.74,186.98
2024-09-23T10:31:43.9655854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,188.83,13.02,186.92
2024-09-23T10:32:42.9592201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,188.99,14.95,194.16
2024-09-23T10:33:41.9541549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,189.95,13.57,192.09
2024-09-23T10:34:40.9409649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,190.71,12.89,196.22
2024-09-23T10:35:39.9361307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,191.68,13.42,190.27
2024-09-23T10:36:38.9342946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,192.72,12.96,194.27
2024-09-23T10:37:37.9329114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,193.94,11.85,199.63
2024-09-23T10:38:36.9177968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,197.01,8.52,205.19
2024-09-23T10:39:35.9130444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,198.41,10.92,205.06
2024-09-23T10:40:34.9116985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,201.36,10.41,205.29
2024-09-23T10:41:33.9030713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,200.31,11.92,205.22
2024-09-23T10:42:33.1394497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,203.09,12.79,212.2
2024-09-23T10:43:33.1310245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,210.96,13,206.57
2024-09-23T10:44:33.1182315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,211.37,13.87,213.9
2024-09-23T10:45:33.1109585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,210.07,16.2,203.92
2024-09-23T10:46:33.1088467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,209.89,16.6,215.52
2024-09-23T10:47:33.1092179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,210.89,13.33,204.88
2024-09-23T10:48:33.0885266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,213.11,15.42,205.93
2024-09-23T10:49:33.0836030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,215.37,13.24,212.93
2024-09-23T10:50:33.1004877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,219.63,15.21,221.96
2024-09-23T10:51:33.0789935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,216.68,14.18,224.22
2024-09-23T10:52:33.0664665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,218.48,14.91,215.79
2024-09-23T10:53:33.0527022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,219.25,16.22,229.36
2024-09-23T10:54:33.0434594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,218.45,13.05,215.71
2024-09-23T10:55:33.0365009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,217.91,15.56,217.86
2024-09-23T10:56:33.0351254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,218.06,17.44,227.38
2024-09-23T10:57:33.0192543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,218.28,13.07,215.24
2024-09-23T10:58:33.0151077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,218.38,15.43,221.86
2024-09-23T10:59:33.0210909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,218.03,14.46,223.53
2024-09-23T11:00:33.0031695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,218.2,13.78,220.61
2024-09-23T11:01:33.0043940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,217.43,11.73,215.49
2024-09-23T11:02:32.9822141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,218.08,12.14,215.31
2024-09-23T11:03:31.9783379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,218.64,12.41,217.09
2024-09-23T11:04:30.9706157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,218.97,14.95,225.39
2024-09-23T11:05:29.9700019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,220.54,13.79,229.06
2024-09-23T11:06:28.9672070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,220.66,12.63,214.6
2024-09-23T11:07:27.9551033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,220.06,11.93,207.45
2024-09-23T11:08:26.9522372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,221.52,13.83,224.12
2024-09-23T11:09:25.9372893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,221.7,13.5,223.94
2024-09-23T11:10:24.9268741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,219.97,12.07,220.23
2024-09-23T11:11:23.9209726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,220.58,11.85,218.71
2024-09-23T11:12:22.9169385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,221.13,15.41,228.45
2024-09-23T11:13:21.9104593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,220.02,12.83,216.08
2024-09-23T11:14:20.9066846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,222.71,13.58,223.58
2024-09-23T11:15:20.1449898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,224.22,12.17,217.57
2024-09-23T11:16:20.1298251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,224,13.7,228.42
2024-09-23T11:17:20.1206853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,224.38,16.4,227.72
2024-09-23T11:18:20.1241699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,224.99,13.34,227.44
2024-09-23T11:19:20.1185616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,226.01,12.01,214.64
2024-09-23T11:20:20.1038731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,226.12,13.48,221.89
2024-09-23T11:21:20.1072420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,224.67,14.06,221.24
2024-09-23T11:22:20.0843746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,222.27,13.05,226.93
2024-09-23T11:23:20.0798289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,222.64,12.18,225.97
2024-09-23T11:24:20.0832856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,223.1,11.74,224.43
2024-09-23T11:25:20.0658368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,222.16,12.28,221.55
2024-09-23T11:26:20.0518380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,223.24,12.89,227.62
2024-09-23T11:27:20.0549906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,222.33,12.4,224.06
2024-09-23T11:28:20.0384135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,223.15,11.94,219.46
2024-09-23T11:29:20.0307044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,222.31,15.18,234.17
2024-09-23T11:30:20.0358756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,224.16,11.6,224.24
2024-09-23T11:31:20.0216471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,224.36,12.89,222.81
2024-09-23T11:32:20.0127455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,224.19,14.08,223.55
2024-09-23T11:33:20.0103609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,222.3,11.79,215.14
2024-09-23T11:34:19.9977140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,223.46,10.81,228.69
2024-09-23T11:35:18.9971766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,223.64,12.9,220.92
2024-09-23T11:36:17.9806117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,223.67,13.18,222.4
2024-09-23T11:37:16.9756790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,223.27,11.97,220.03
2024-09-23T11:38:15.9615819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,225.25,13.66,226.07
2024-09-23T11:39:14.9634635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,224.11,12.58,223.13
2024-09-23T11:40:13.9557088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,224.71,12.36,226.06
2024-09-23T11:41:12.9424664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,224.24,15.12,222.26
2024-09-23T11:42:11.9389205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,224.48,12.71,220.76
2024-09-23T11:43:10.9273042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,224.91,12.1,223.87
2024-09-23T11:44:09.9184048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,225.17,13.41,225.09
2024-09-23T11:45:08.9151913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,225.01,12.6,223.16
2024-09-23T11:46:07.9002863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,224.28,11.35,224.33
2024-09-23T11:47:06.9144325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,225.27,11.87,217.85
2024-09-23T11:48:06.1405773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,225.97,13.91,227.84
2024-09-23T11:49:06.1385914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,226.78,13.35,225.93
2024-09-23T11:50:06.1294298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,227.78,14.33,233.23
2024-09-23T11:51:06.1151458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,228.72,13.29,237.86
2024-09-23T11:52:06.1247988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,228.96,14.1,231.87
2024-09-23T11:53:06.1153344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,229.56,14.52,237.58
2024-09-23T11:54:06.1067996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,229.82,11.69,231.52
2024-09-23T11:55:06.1015941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,230.08,10.73,227.86
2024-09-23T11:56:06.0836899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,230.75,11.67,231
2024-09-23T11:57:06.0797187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,230.8,13.17,229.33
2024-09-23T11:58:06.0818652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,230.69,11.53,219.24
2024-09-23T11:59:06.0697328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,231.12,13.14,236.25
2024-09-23T12:00:06.0562413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,231.7,12.23,226.58
2024-09-23T12:01:06.0512235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,231.58,11.06,231.61
2024-09-23T12:02:06.0471547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,230.39,13.17,232.81
2024-09-23T12:03:06.0312063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,231.59,11.57,229.08
2024-09-23T12:04:06.0229599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,230.46,14.11,233.58
2024-09-23T12:05:06.0192374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,231.46,12.17,227.16
2024-09-23T12:06:06.0159224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,232.06,14.05,237.61
2024-09-23T12:07:06.0083490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,232.04,12.19,232.32
2024-09-23T12:08:06.0019133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,230.53,12.46,227.53
2024-09-23T12:09:05.9878030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,229.87,13.59,238.73
2024-09-23T12:10:04.9804515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,230.54,13.84,233.21
2024-09-23T12:11:03.9728029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,230.96,13.25,233.53
2024-09-23T12:12:02.9709100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,231.26,13.09,233.38
2024-09-23T12:13:01.9715248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,230.3,11.86,229.93
2024-09-23T12:14:00.9483707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,230.4,11.39,232.61
2024-09-23T12:14:59.9403280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,231.08,13.88,236.94
2024-09-23T12:15:58.9373867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,231.35,11.2,227.59
2024-09-23T12:16:57.9343524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,231.82,11.79,229.56
2024-09-23T12:17:56.9253949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,231.47,13.49,231.62
2024-09-23T12:18:55.9134368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,231.22,11.26,226.32
2024-09-23T12:19:54.9158655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,229.19,13.04,234.39
2024-09-23T12:20:53.9021634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,229.6,13.68,227.35
2024-09-23T12:21:53.1386177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,228.7,13.75,226.09
2024-09-23T12:22:53.1390503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,229.92,11.95,232.21
2024-09-23T12:23:53.1221341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,229.58,13.96,231.88
2024-09-23T12:24:53.1176198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,229.67,11.38,228.8
2024-09-23T12:25:53.1193341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,229.78,11.99,229.92
2024-09-23T12:26:53.1018944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,229.54,12.56,223.8
2024-09-23T12:27:53.0977269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,228.86,12.58,224.85
2024-09-23T12:28:53.0858370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,228.85,12.9,230.05
2024-09-23T12:29:53.0844348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,228.28,11.14,228.81
2024-09-23T12:30:53.0807427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,228.46,12.35,232.85
2024-09-23T12:31:53.0621709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,228.74,13.49,228.63
2024-09-23T12:32:53.0639991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,228.52,13.66,231.08
2024-09-23T12:33:53.0494415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,228.99,13.45,232.44
2024-09-23T12:34:53.0516349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,228.93,11.85,230.73
2024-09-23T12:35:53.0421075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,228.79,12.32,224.73
2024-09-23T12:36:53.0368813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,229.04,11.41,226.11
2024-09-23T12:37:53.0251988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,228.67,14.55,228.99
2024-09-23T12:38:53.0108948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,228.34,10.7,229.05
2024-09-23T12:39:53.0086045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,228.5,11.92,231.42
2024-09-23T12:40:53.0005955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,228.13,14.3,223.98
2024-09-23T12:41:52.9854359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,228.31,13.67,227.04
2024-09-23T12:42:51.9785518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,228.11,11.71,227.24
2024-09-23T12:43:50.9725350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,228.26,15.8,236.08
2024-09-23T12:44:49.9691935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,228.11,11.85,231.73
2024-09-23T12:45:48.9617585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,228.66,13.45,228.04
2024-09-23T12:46:47.9529135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,228.95,11.44,233.99
2024-09-23T12:47:46.9523185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,228.95,11.82,225.85
2024-09-23T12:48:45.9344094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,228.42,13.4,231.41
2024-09-23T12:49:44.9329310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,228.89,15.37,233.9
2024-09-23T12:50:43.9276834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,229.13,13.03,230.16
2024-09-23T12:51:42.9319403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,229.51,12.23,229.73
2024-09-23T12:52:41.9132006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,229.79,13.93,232.38
2024-09-23T12:53:41.1447174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,230.75,14.04,226.93
2024-09-23T12:54:41.1414623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,230.53,10.29,225.59
2024-09-23T12:55:41.1427818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,230.99,13.72,229.88
2024-09-23T12:56:41.1286420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,230.91,11.94,229.32
2024-09-23T12:57:41.1328507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,230.69,13.13,231.62
2024-09-23T12:58:41.1113823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,230.61,12.51,232.31
2024-09-23T12:59:41.1101879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,230.94,11,227.88
2024-09-23T13:00:41.1084897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,231.06,11.91,231.44
2024-09-23T13:01:41.0987414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,231.62,13.23,234.65
2024-09-23T13:02:41.0774015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,231.61,13.58,227.59
2024-09-23T13:03:41.0972022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,231.28,13.3,231.04
2024-09-23T13:04:41.0652502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,231.32,13.15,229.53
2024-09-23T13:05:41.0663740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,230.94,14.22,234.56
2024-09-23T13:06:41.0542755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,230.47,12,229.95
2024-09-23T13:07:41.0490753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,230.64,13.66,230.22
2024-09-23T13:08:41.0448909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,230.62,12.23,234.79
2024-09-23T13:09:41.0411605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,230.71,12.37,228.37
2024-09-23T13:10:41.0336173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,231.94,12.45,235.67
2024-09-23T13:11:41.0211689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,231.87,12.67,231.16
2024-09-23T13:12:41.0167997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,231.5,9.97,229.69
2024-09-23T13:13:41.0092646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,232.11,10.73,231.52
2024-09-23T13:14:40.9891208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,231.92,13.24,234.55
2024-09-23T13:15:39.9972100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,231.55,11.19,230.18
2024-09-23T13:16:38.9856008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,231.34,12.38,228.12
2024-09-23T13:17:37.9751671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,231.73,13.47,234.73
2024-09-23T13:18:36.9763031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,232.2,11.92,231.59
2024-09-23T13:19:35.9590992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,232.33,13.03,230.4
2024-09-23T13:20:34.9662958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,232.85,15.24,235.11
2024-09-23T13:21:33.9404433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,232.98,11.63,230.22
2024-09-23T13:22:32.9436611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,232.62,13.26,230.76
2024-09-23T13:23:31.9453626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,232.74,12.44,234.62
2024-09-23T13:24:30.9402934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,233.26,11.28,230.65
2024-09-23T13:25:29.9270296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,233.18,13.21,236.08
2024-09-23T13:26:28.9149884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,232.31,11.71,230.15
2024-09-23T13:27:27.9160487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,232.49,13.34,229.34
2024-09-23T13:28:26.9101250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,231.67,11.8,234.47
2024-09-23T13:29:26.1468425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,231.81,11.8,232.02
2024-09-23T13:30:26.1359705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,231.41,12.68,235.98
2024-09-23T13:31:26.1357088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,231.52,9.98,221.54
2024-09-23T13:32:26.1182338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,231.6,11.86,229.45
2024-09-23T13:33:26.1225406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,232.51,11.69,234.14
2024-09-23T13:34:26.1006425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,232.76,13.63,235.07
2024-09-23T13:35:26.0963225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,232.96,14.39,239.33
2024-09-23T13:36:26.0938996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,232.83,12.53,231.82
2024-09-23T13:37:26.0830252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,233.28,11.98,237.12
2024-09-23T13:38:26.0725777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,233.2,10.19,232
2024-09-23T13:39:26.0648002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,232.96,11.4,228.28
2024-09-23T13:40:26.0580666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,233,10.15,237.18
2024-09-23T13:41:26.0465775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,233.94,11.45,234.18
2024-09-23T13:42:26.0481123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,234.1,12.04,232.31
2024-09-23T13:43:26.0374047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,234.09,12.92,236.76
2024-09-23T13:44:26.0285138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,234.21,10.49,235.11
2024-09-23T13:45:26.0217698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,234.75,10.78,233.73
2024-09-23T13:46:26.0183388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,234.67,10.7,237.23
2024-09-23T13:47:26.0096363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,235.26,10.23,229.92
2024-09-23T13:48:25.9982066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,235.6,11.45,233.97
2024-09-23T13:49:24.9928436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,235.33,12.29,241.51
2024-09-23T13:50:23.9906561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,235.84,14.2,239.27
2024-09-23T13:51:22.9779711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,236.31,14.06,237.56
2024-09-23T13:52:21.9670363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,236.15,11.34,237.92
2024-09-23T13:53:20.9692026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,236.04,9.42,234.5
2024-09-23T13:54:19.9829022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,235.64,13.56,235.7
2024-09-23T13:55:18.9495512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,235.68,11.18,241.64
2024-09-23T13:56:17.9427149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,236.44,10.76,234.27
2024-09-23T13:57:16.9429401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,237.07,13.09,237.36
2024-09-23T13:58:15.9390606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,237.28,10.15,239.43
2024-09-23T13:59:14.9277538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,238.34,11.82,238.26
2024-09-23T14:00:13.9093304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,238.7,10.75,237.7
2024-09-23T14:01:12.9098089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,238.96,15.08,240.23
2024-09-23T14:02:11.9063525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,238.68,9.63,237.09
2024-09-23T14:03:11.1420985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,238.7,12.8,241.61
2024-09-23T14:04:11.1344630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,239.17,10.89,236.91
2024-09-23T14:05:11.1276642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,238.66,11.2,243.85
2024-09-23T14:06:11.1256072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,238.96,11.85,242.92
2024-09-23T14:07:11.1084378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,239.17,10.04,237.23
2024-09-23T14:08:11.1142461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,239.31,7.26,237
2024-09-23T14:09:11.1051842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,243.67,2.29,54.7
2024-09-23T14:10:11.0855746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.07,12.3,1.58,349.58
2024-09-23T14:11:11.0875667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,259.04,8.53,257.99
2024-09-23T14:12:11.0786040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,255.21,5.97,271.66
2024-09-23T14:13:11.0639627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,288.49,3.16,310.71
2024-09-23T14:14:11.0705104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,340.17,3.38,309.53
2024-09-23T14:15:11.0523829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,339.39,4.89,15.18
2024-09-23T14:16:11.0511501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,304.18,5.29,284.37
2024-09-23T14:17:11.0462745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,295.12,7.65,293.48
2024-09-23T14:18:11.0283296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,283.37,5.34,276.76
2024-09-23T14:19:11.0259985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,270.61,7.23,264.01
2024-09-23T14:20:11.0110618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,295.55,3.18,340.34
2024-09-23T14:21:11.0046101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,344.31,2.34,325.29
2024-09-23T14:22:11.0102647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,347.98,2.68,14.08
2024-09-23T14:23:10.9883746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,333.96,3.4,5.54
2024-09-23T14:24:09.9869029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,331.04,3.08,303.88
2024-09-23T14:25:08.9853459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.39,337.18,1.8,66.13
2024-09-23T14:26:07.9764816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.09,22.73,1.68,26.3
2024-09-23T14:27:06.9647960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.72,68.57,0.14,321.59
2024-09-23T14:28:05.9565441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,78.99,1.46,100.54
2024-09-23T14:29:04.9545865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,94.61,2.76,92.33
2024-09-23T14:30:03.9375954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,98.18,2.44,98.87
2024-09-23T14:31:02.9269973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,107.97,2.8,131.83
2024-09-23T14:32:01.9280067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,110.61,5.46,103.89
2024-09-23T14:33:00.9264379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,110.77,3.43,133.32
2024-09-23T14:33:59.9152210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,113.5,4.06,133.24
2024-09-23T14:34:58.9017992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,113.69,3.89,127.61
2024-09-23T14:35:57.9039788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,115.32,5.83,119.7
2024-09-23T14:36:57.1425490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,115.85,6.81,112.55
2024-09-23T14:37:57.1372032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,115.26,5.76,111.93
2024-09-23T14:38:57.1317323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,116.17,5.49,132.56
2024-09-23T14:39:57.1108195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,117,7.46,121.01
2024-09-23T14:40:57.1155122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,118.17,8.29,113.68
2024-09-23T14:41:57.0991475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,118.33,7.59,123.68
2024-09-23T14:42:57.0923958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,118.43,7.03,135.54
2024-09-23T14:43:57.0832154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,119.76,8.8,115.46
2024-09-23T14:44:57.0838576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,120.81,7.87,126.5
2024-09-23T14:45:57.0679098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,121.44,7.7,125.74
2024-09-23T14:46:57.0669252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,122.84,8.17,125.46
2024-09-23T14:47:57.0614878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,122.81,8.07,131.15
2024-09-23T14:48:57.0537386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,123.75,8.36,130.26
2024-09-23T14:49:57.0478949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,124.09,7.55,123.89
2024-09-23T14:50:57.0425167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,124.14,7.2,133.4
2024-09-23T14:51:57.0256565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,123.9,9.53,122.14
2024-09-23T14:52:57.0221260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,125.77,9.63,119.98
2024-09-23T14:53:57.0203909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,126.23,9.69,124.53
2024-09-23T14:54:57.0148617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,127.6,9.78,125.27
2024-09-23T14:55:56.9947360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,128.65,10.35,129.18
2024-09-23T14:56:55.9877388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,129.67,8.09,138.32
2024-09-23T14:57:54.9864548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,130.05,7.88,136.46
2024-09-23T14:58:53.9724077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,130.81,9.85,130.65
2024-09-23T14:59:52.9704422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,131.95,10.86,127.31
2024-09-23T15:00:51.9569734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,132.69,10.97,127.97
2024-09-23T15:01:50.9585583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,133.52,10.11,136.77
2024-09-23T15:02:49.9405004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,134.49,9.54,137.93
2024-09-23T15:03:48.9494503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,135.53,10.46,135.03
2024-09-23T15:04:47.9253332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,136.73,9.6,133.13
2024-09-23T15:05:46.9290321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,137.15,12,124.5
2024-09-23T15:06:45.9157492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,138.08,10.6,135.63
2024-09-23T15:07:44.9074316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,138.2,10.02,135.55
2024-09-23T15:08:43.9018786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,139.13,9.76,134.19
2024-09-23T15:09:43.1378488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,139.33,10.17,133.44
2024-09-23T15:10:43.1400388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,139.8,8.97,138.15
2024-09-23T15:11:43.1332775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,139.62,8.9,149.15
2024-09-23T15:12:43.1271095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,140.04,9.29,144.77
2024-09-23T15:13:43.1202064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,140.63,8.55,148.41
2024-09-23T15:14:43.1070073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,140.4,8.85,138.53
2024-09-23T15:15:43.1064442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,141,8.55,149.52
2024-09-23T15:16:43.0956289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,140.36,9.3,130.49
2024-09-23T15:17:43.0833316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,137.58,7.53,140.76
2024-09-23T15:18:43.0785281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,133.48,8.24,122.62
2024-09-23T15:19:43.0774873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,127.29,8.95,120.84
2024-09-23T15:20:43.0797821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,123.04,8.37,129.14
2024-09-23T15:21:43.0657546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,121.03,9.45,115.1
2024-09-23T15:22:43.0733107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,119.32,8.77,116.45
2024-09-23T15:23:43.0614003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,116.7,8.7,116.51
2024-09-23T15:24:43.0359747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,116.69,10.08,110.35
2024-09-23T15:25:43.0352453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,116.54,7.27,137.95
2024-09-23T15:26:43.0269586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,116.79,7.48,112.39
2024-09-23T15:27:43.0065720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,117.54,8.39,126.11
2024-09-23T15:28:43.0062369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,117.67,8.7,120.29
2024-09-23T15:29:42.9912073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,117.45,9.85,120.31
2024-09-23T15:30:41.9850812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,118.07,11.08,115.47
2024-09-23T15:31:40.9877829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,118.86,11.93,115.15
2024-09-23T15:32:39.9815331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,117.21,10.06,125.91
2024-09-23T15:33:38.9690729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,116.87,11.33,111.43
2024-09-23T15:34:37.9602367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,115.84,9.24,124.26
2024-09-23T15:35:36.9537383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,116.11,10.39,108.87
2024-09-23T15:36:35.9367040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,114.73,9.46,152.21
2024-09-23T15:37:34.9303076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,115.76,11.76,113.16
2024-09-23T15:38:33.9272217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,115.3,10.16,122.16
2024-09-23T15:39:32.9154864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,116.25,9.67,113.01
2024-09-23T15:40:31.9029457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,116.26,12.4,109.32
2024-09-23T15:41:31.1495115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,117.62,12.88,110.67
2024-09-23T15:42:31.1488830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,116.17,9.69,125.29
2024-09-23T15:43:31.1338441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,115.81,11.32,105.81
2024-09-23T15:44:31.1265658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,114.63,11.44,111.37
2024-09-23T15:45:31.1166828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,114.85,13.13,103.31
2024-09-23T15:46:31.1077656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,113.97,10.66,113.79
2024-09-23T15:47:31.1079821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,118.4,10.21,123.51
2024-09-23T15:48:31.1052062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,122.92,13.58,115.57
2024-09-23T15:49:31.0914918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,108.7,9.88,108.29
2024-09-23T15:50:31.0827348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,113.34,9.78,118.34
2024-09-23T15:51:31.0839473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,115.84,10.22,106.09
2024-09-23T15:52:31.0675110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,116.28,9.52,120.14
2024-09-23T15:53:31.0673476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,115.75,9.89,117.23
2024-09-23T15:54:31.0598607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,117.94,9.08,110.83
2024-09-23T15:55:31.0486361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,117.86,11.9,119.71
2024-09-23T15:56:31.0356136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,113.22,11.68,121.57
2024-09-23T15:57:31.0271922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,113.6,10.17,112.23
2024-09-23T15:58:31.0300057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,112.28,9.67,111.71
2024-09-23T15:59:31.0203957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,111.38,9.38,112.17
2024-09-23T16:00:31.0082331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,109.37,10.76,104.99
2024-09-23T16:01:31.0059251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,110.33,8.94,115.01
2024-09-23T16:02:30.9931541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,111.16,8.45,115.15
2024-09-23T16:03:29.9899582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,108.75,10.55,113.86
2024-09-23T16:04:28.9761236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,109.78,9.26,110.77
2024-09-23T16:05:27.9652590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,110.95,9.92,114.89
2024-09-23T16:06:26.9695324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,107.93,10.57,110.93
2024-09-23T16:07:25.9491278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,108.25,10.2,104.2
2024-09-23T16:08:24.9532650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,108.69,11.05,110.25
2024-09-23T16:09:23.9363725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,106.73,8.44,103.9
2024-09-23T16:10:22.9433608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,106.52,10.52,110.36
2024-09-23T16:11:21.9214646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,108.03,9.88,109.64
2024-09-23T16:12:20.9221298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,107.76,10.64,108.14
2024-09-23T16:13:19.9204163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,107.58,8.28,105.79
2024-09-23T16:14:18.9101524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,107.2,8.21,101.22
2024-09-23T16:15:17.9067669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,105.8,9.17,103.89
2024-09-23T16:16:17.1439315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,105.15,9.45,104.85
2024-09-23T16:17:17.1256527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,103.95,9.33,112.36
2024-09-23T16:18:17.1264930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,104.16,8.73,102.33
2024-09-23T16:19:17.1244806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,104.22,6.6,102.99
2024-09-23T16:20:17.1177703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,104.25,7.86,101.6
2024-09-23T16:21:17.1096535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,105.51,7.81,102.2
2024-09-23T16:22:17.0970037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,109.33,6.26,106.44
2024-09-23T16:23:17.0886040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,110.84,6.13,111.66
2024-09-23T16:24:17.0835192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,114.95,8.77,126.79
2024-09-23T16:25:17.0682186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,133.84,6.28,131.84
2024-09-23T16:26:17.0640287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,134.25,8.59,131.54
2024-09-23T16:27:17.0591854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,134.3,8.31,137.39
2024-09-23T16:28:17.0562419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,134.8,10.43,134.29
2024-09-23T16:29:17.0428361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,134.88,7.14,137.46
2024-09-23T16:30:17.0409968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,135.95,10.38,139.55
2024-09-23T16:31:17.0267259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,135.69,9.79,135.86
2024-09-23T16:32:17.0254321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,136.59,11.02,131.7
2024-09-23T16:33:17.0188776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,136.69,8.6,142.54
2024-09-23T16:34:17.0183966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,136.25,9.43,135.37
2024-09-23T16:35:17.0064648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,135.49,7.15,147.59
2024-09-23T16:36:16.9936772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,136.8,9.11,133.88
2024-09-23T16:37:15.9872325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,135.97,9.69,132.15
2024-09-23T16:38:14.9805446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,135.04,7.35,136.96
2024-09-23T16:39:13.9696828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,134.84,10.26,137.2
2024-09-23T16:40:12.9690506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,134.97,7.42,129.14
2024-09-23T16:41:11.9623134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,134.14,8.85,138.75
2024-09-23T16:42:10.9468809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,133.72,8.51,131.89
2024-09-23T16:43:09.9432549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,132.89,8,129.32
2024-09-23T16:44:08.9287814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,134.81,6.27,137.73
2024-09-23T16:45:07.9354569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,133.36,6.48,134.57
2024-09-23T16:46:06.9251090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,131.1,8.03,132.99
2024-09-23T16:47:05.9160853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,130.36,6.59,122.94
2024-09-23T16:48:04.9133143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,129.48,7.03,142.05
2024-09-23T16:49:03.9037565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,128.76,7.11,121.86
2024-09-23T16:50:03.1438590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,126.85,6.96,129.04
2024-09-23T16:51:03.1377448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,127.74,8.22,124.43
2024-09-23T16:52:03.1260189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,126.95,7.69,121.98
2024-09-23T16:53:03.1251184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,124.4,7.21,128.23
2024-09-23T16:54:03.1161943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,125.97,5.15,125.84
2024-09-23T16:55:03.1044749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,124.43,5.6,128.45
2024-09-23T16:56:03.1156576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,126.62,8.8,124.31
2024-09-23T16:57:03.1022459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,125.97,3.31,108.94
2024-09-23T16:58:03.0861262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,123.54,7.9,128.48
2024-09-23T16:59:03.0742007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,122.29,7.06,122.57
2024-09-23T17:00:03.0681673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,121.7,4.04,115.08
2024-09-23T17:01:03.0581966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,120.64,7.06,125.98
2024-09-23T17:02:03.0585126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,119.95,5.34,113.45
2024-09-23T17:03:03.0453562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,115.28,4.7,111.13
2024-09-23T17:04:03.0361773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,112.07,5.17,113.86
2024-09-23T17:05:03.0235927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,111.16,5.2,98.38
2024-09-23T17:06:03.0150348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,111.25,4.02,85.54
2024-09-23T17:07:03.0151151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,115.36,6.8,116.93
2024-09-23T17:08:03.0014276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,114.05,5.41,109.75
2024-09-23T17:09:03.0000110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,112.47,6.03,124.8
2024-09-23T17:10:02.9979233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,121.4,2.81,112.69
2024-09-23T17:11:01.9935184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,119.51,1.78,101.72
2024-09-23T17:12:00.9802786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,104.92,4.16,122.46
2024-09-23T17:12:59.9679485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,107.84,2.25,86.62
2024-09-23T17:13:58.9625320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,124.89,3.77,147.08
2024-09-23T17:14:57.9617164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.52,146.51,2.18,148.37
2024-09-23T17:15:56.9535735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,116.72,4.05,103.32
2024-09-23T17:16:55.9444940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,119.53,2.1,173.84
2024-09-23T17:17:54.9373378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,123.18,2.69,136.85
2024-09-23T17:18:53.9331190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,148.05,3.5,163.45
2024-09-23T17:19:52.9189123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,197.67,4.86,183.08
2024-09-23T17:20:51.9208132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,201.39,4.12,208.02
2024-09-23T17:21:50.9052534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,200.78,4.53,207.52
2024-09-23T17:22:50.1568896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,197.05,5.66,204.24
2024-09-23T17:23:50.1536947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,192.27,5.62,188.04
2024-09-23T17:24:50.1288928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,191.93,5.1,194.14
2024-09-23T17:25:50.1275877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,190.9,4.91,193.85
2024-09-23T17:26:50.1132717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,190.28,4.62,190.39
2024-09-23T17:27:50.1182957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,191.73,5.63,178.66
2024-09-23T17:28:50.1025079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,193.97,4.35,197.11
2024-09-23T17:29:50.0913986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,195.33,5.44,177.86
2024-09-23T17:30:50.0909564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,203.7,4.17,218.75
2024-09-23T17:31:50.0765097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,203.27,4.58,206.42
2024-09-23T17:32:50.0746667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,201.35,5.01,196.9
2024-09-23T17:33:50.0696918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,204.72,4.22,237.17
2024-09-23T17:34:50.0568568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,209.59,4.99,197.26
2024-09-23T17:35:50.0537696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,213.82,4.59,219.16
2024-09-23T17:36:50.0428984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,216.35,3.73,232.15
2024-09-23T17:37:50.0491793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,211.63,5.28,193.12
2024-09-23T17:38:50.0351472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,200.3,5,200.8
2024-09-23T17:39:50.0212707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,198.55,5.89,189.93
2024-09-23T17:40:50.0204956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,197.08,5.72,207.84
2024-09-23T17:41:50.0089443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,198.65,5.36,183.8
2024-09-23T17:42:50.0026204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,198.71,5.25,193.07
2024-09-23T17:43:49.9955509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,199.37,5.73,193.25
2024-09-23T17:44:48.9835755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,197.47,5.88,190.67
2024-09-23T17:45:47.9886298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,195.49,4.8,190.13
2024-09-23T17:46:46.9735680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,194.48,6.05,182.02
2024-09-23T17:47:45.9714187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,194.83,6.22,183.7
2024-09-23T17:48:44.9611927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,193.22,5.06,203.32
2024-09-23T17:49:43.9502351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,191.59,5.31,186.42
2024-09-23T17:50:42.9452347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,190.5,7,167.41
2024-09-23T17:51:41.9457565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,183.06,6.04,189.19
2024-09-23T17:52:40.9661329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,181.59,3.59,195.32
2024-09-23T17:53:39.9461272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,180,6.11,166.27
2024-09-23T17:54:38.9166629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,178.84,5.37,197.87
2024-09-23T17:55:37.9063649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,179.82,4.08,204.57
2024-09-23T17:56:36.9083761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,178.42,5.43,194.67
2024-09-23T17:57:36.1418647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,180.87,4.89,176.47
2024-09-23T17:58:36.1299530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,182.87,6.23,176.25
2024-09-23T17:59:36.1349259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,187.54,5.97,184.62
2024-09-23T18:00:36.1251859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,186.87,6.47,180.6
2024-09-23T18:01:36.1098005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,185.81,6.07,175.6
2024-09-23T18:02:36.1018220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,184.79,5.46,193.49
2024-09-23T18:03:36.1050225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,187.35,5.71,186.55
2024-09-23T18:04:36.0883048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,189.85,6.8,184.84
2024-09-23T18:05:36.0774428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,188.16,6.49,175.01
2024-09-23T18:06:36.0667702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,189.15,6.52,184.72
2024-09-23T18:07:36.0690004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,187.81,5.97,186.35
2024-09-23T18:08:36.0539004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,183.97,6.86,182
2024-09-23T18:09:36.0402783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,181.06,7.47,161.64
2024-09-23T18:10:36.0428409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,176.11,6.55,181.23
2024-09-23T18:11:36.0311827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,173.45,6.34,178.17
2024-09-23T18:12:36.0239397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,170.41,5.29,175.13
2024-09-23T18:13:36.0233249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,168.51,7.94,169.81
2024-09-23T18:14:36.0010873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,169.39,6.64,166.24
2024-09-23T18:15:36.0042199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,166.13,7.11,167.05
2024-09-23T18:16:35.9957066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,164.49,7.12,163.12
2024-09-23T18:17:34.9863203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,164.15,6.24,159.99
2024-09-23T18:18:33.9797428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,166.37,5.13,181.07
2024-09-23T18:19:32.9618896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,170.79,8.3,149.51
2024-09-23T18:20:31.9573830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,172.5,5.56,168.22
2024-09-23T18:21:30.9557528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,172.55,6.14,172.08
2024-09-23T18:22:29.9385876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,174.16,7.6,176.76
2024-09-23T18:23:28.9450975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,175.31,5.72,175.72
2024-09-23T18:24:27.9270924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,174.07,7.39,180.79
2024-09-23T18:25:26.9335634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,174.65,5.93,180.62
2024-09-23T18:26:25.9140023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,175.65,8.25,191.61
2024-09-23T18:27:24.9167338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,178.19,5.8,188.7
2024-09-23T18:28:24.1641931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,180.91,6.97,190.29
2024-09-23T18:29:24.1494856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,180.99,8.01,175.85
2024-09-23T18:30:24.1427401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,181.44,6.79,179.9
2024-09-23T18:31:24.1390471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,181.87,8,182.44
2024-09-23T18:32:24.1256114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,180.35,7.22,176.25
2024-09-23T18:33:24.1116864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,181,7.6,183.5
2024-09-23T18:34:24.1130489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,181.8,8.06,173.06
2024-09-23T18:35:24.1030121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,184.53,6.11,194.25
2024-09-23T18:36:24.0960825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,186.29,7.18,201.13
2024-09-23T18:37:24.0974417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,184.98,4.89,187.88
2024-09-23T18:38:24.0881311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,185.91,7.56,185.27
2024-09-23T18:39:24.0686674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,185.1,8.3,179.29
2024-09-23T18:40:24.0628165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,183.63,6.56,200.26
2024-09-23T18:41:24.0548500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,182.18,6.74,175.77
2024-09-23T18:42:24.0557651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,182.03,7.26,186.1
2024-09-23T18:43:24.0440356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,178.87,6.95,176.76
2024-09-23T18:44:24.0376985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,175.78,8.57,166.95
2024-09-23T18:45:24.0306141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,177.3,5.96,167.96
2024-09-23T18:46:24.0207512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,177.37,6.84,178.34
2024-09-23T18:47:24.0203991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,176.9,7.01,190.81
2024-09-23T18:48:24.0106811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,179.17,7.38,187.33
2024-09-23T18:49:24.0027038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,181.7,6.68,177.46
2024-09-23T18:50:23.9999713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,185.11,7.39,179.54
2024-09-23T18:51:22.9885039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,185.02,8.98,181.69
2024-09-23T18:52:21.9810265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,181.1,11.58,190.37
2024-09-23T18:53:20.9711399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,194.41,11.38,204.99
2024-09-23T18:54:19.9630079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,197.87,9.98,193.2
2024-09-23T18:55:18.9624200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,200.51,10.97,209.16
2024-09-23T18:56:17.9538727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,201.76,9.51,202.07
2024-09-23T18:57:16.9394606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,200.06,12.35,208.51
2024-09-23T18:58:15.9267754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,199.16,11.26,208.75
2024-09-23T18:59:14.9244165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,199.36,10.86,202.51
2024-09-23T19:00:13.9115495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,198.56,9.99,194.11
2024-09-23T19:01:12.9108518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,198.3,11.58,204.83
2024-09-23T19:02:11.9020794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,198.76,12.04,209.22
2024-09-23T19:03:11.1477630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,200.11,8.06,200.9
2024-09-23T19:04:11.1404952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,202.46,8.05,182.6
2024-09-23T19:05:11.1317881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,203.95,9.97,211.31
2024-09-23T19:06:11.1279558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,205.06,10.61,212.19
2024-09-23T19:07:11.1144064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,204.09,8.64,210.21
2024-09-23T19:08:11.1123984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,204.57,10.27,216.9
2024-09-23T19:09:11.0998034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,205.5,6.75,187.73
2024-09-23T19:10:11.0931841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,206.54,8.43,203.46
2024-09-23T19:11:11.0831782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,206.66,7.8,191.93
2024-09-23T19:12:11.0879573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,207.29,8.33,214.44
2024-09-23T19:13:11.0772580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,207.17,9.99,199.98
2024-09-23T19:14:11.0640931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,206.65,8.02,208.71
2024-09-23T19:15:11.0578871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,206.07,8.56,207.75
2024-09-23T19:16:11.0584602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,205.7,6.25,180.25
2024-09-23T19:17:11.0561170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,205.38,9.82,208.59
2024-09-23T19:18:11.0488491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,204.76,7.28,196.15
2024-09-23T19:19:11.0427489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,204.44,7.2,212.05
2024-09-23T19:20:11.0288858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,203.43,8.93,206.1
2024-09-23T19:21:11.0160288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,202.42,7.36,193.54
2024-09-23T19:22:11.0124451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,199.58,8.97,197.62
2024-09-23T19:23:11.0086582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,196.32,8.2,175.86
2024-09-23T19:24:11.0011789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,193.96,9.96,208.26
2024-09-23T19:25:10.9854948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,194.93,10.23,202.79
2024-09-23T19:26:09.9890894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,194.97,8.18,187.25
2024-09-23T19:27:08.9825180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,194.17,10.11,205.76
2024-09-23T19:28:07.9671329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,194.88,9.56,199.64
2024-09-23T19:29:06.9622773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,195.62,9.61,194.47
2024-09-23T19:30:05.9564332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,196.28,8.53,192.06
2024-09-23T19:31:04.9477677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,198.51,7.57,200.32
2024-09-23T19:32:03.9372152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,201.15,9.74,200.22
2024-09-23T19:33:02.9350088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,201.75,9.83,199.15
2024-09-23T19:34:01.9296549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,202.81,8.44,199.46
2024-09-23T19:35:00.9192778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,202.65,9.09,201.25
2024-09-23T19:35:59.9053525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,202.21,7.56,197.38
2024-09-23T19:36:58.9068529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,202.34,8.63,194.86
2024-09-23T19:37:57.9000348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,202.53,10.66,202.43
2024-09-23T19:38:57.1472474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,201.86,8.95,186
2024-09-23T19:39:57.1380683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,200.59,12.55,209.19
2024-09-23T19:40:57.1195386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,199.73,10.74,210.6
2024-09-23T19:41:57.1227436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,198.93,9,188.57
2024-09-23T19:42:57.1074132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,197.71,8.86,191.75
2024-09-23T19:43:57.1056957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,198.02,9.15,183.21
2024-09-23T19:44:57.1037792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,199.8,10.52,209.35
2024-09-23T19:45:57.0842706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,201.01,8.18,195.92
2024-09-23T19:46:57.0755198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,201.37,11.9,204.52
2024-09-23T19:47:57.0730087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,199.67,9.01,195.77
2024-09-23T19:48:57.0720066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,199.07,8.57,186.77
2024-09-23T19:49:57.0557326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,199.3,9.18,201.46
2024-09-23T19:50:57.0536993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,199.31,10.16,198.15
2024-09-23T19:51:57.0531260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,200.05,10.41,208.62
2024-09-23T19:52:57.0475788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,200.22,10.69,205.27
2024-09-23T19:53:57.0391388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,199.94,9.68,197.34
2024-09-23T19:54:57.0193157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,199.75,9.51,200.16
2024-09-23T19:55:57.0110409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,199.51,9.51,199.34
2024-09-23T19:56:57.0080451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,199.93,10.26,200.36
2024-09-23T19:57:57.0057593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,200.04,9.7,199.2
2024-09-23T19:58:56.9960701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,200.33,12.42,206.11
2024-09-23T19:59:55.9893184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,199.54,11.05,198.46
2024-09-23T20:00:54.9775302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,199,9.62,195.45
2024-09-23T20:01:53.9687130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,198.83,10.04,190.83
2024-09-23T20:02:52.9599762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,198.99,7.92,194.42
2024-09-23T20:03:51.9685430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,199.21,11.31,206.14
2024-09-23T20:04:50.9557812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,199.88,10.5,199.47
2024-09-23T20:05:49.9490731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,200.81,10.33,201.52
2024-09-23T20:06:48.9462461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,201.55,8.7,196.76
2024-09-23T20:07:47.9266075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,201.38,9.94,198.46
2024-09-23T20:08:46.9171791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,201.49,11.62,213.93
2024-09-23T20:09:45.9136898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,202.63,11.69,201.27
2024-09-23T20:10:44.9063261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,202.09,9.67,198.42
2024-09-23T20:11:43.9067730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,202.5,8.72,181.9
2024-09-23T20:12:43.1373658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,203.06,8.93,203.13
2024-09-23T20:13:42.9068803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,203.85,9.43,197.2
2024-09-23T20:14:42.1375841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,204.57,8.55,194.85
2024-09-23T20:15:42.1259804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,203.75,8.82,200.47
2024-09-23T20:16:42.1147393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,202.74,8.95,201.78
2024-09-23T20:17:42.1142988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,202.72,8.7,204.43
2024-09-23T20:18:42.1022980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,201.49,9.64,200.07
2024-09-23T20:19:42.0998463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,200.56,10.33,207.89
2024-09-23T20:20:42.0852269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,200.2,8.68,202.53
2024-09-23T20:21:42.0760825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,199.31,8.07,206.17
2024-09-23T20:22:42.0684856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,200.87,9.42,204.96
2024-09-23T20:23:42.0624675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,200.43,8.68,196.65
2024-09-23T20:24:42.0605331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,200.9,8.95,190.6
2024-09-23T20:25:42.0412019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,201.05,9.44,189.57
2024-09-23T20:26:42.0482543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,200.9,10.34,200.01
2024-09-23T20:27:42.0380289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,200.89,8.58,198.16
2024-09-23T20:28:42.0318377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,200.89,10.6,202.96
2024-09-23T20:29:42.0160557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,200.96,9.23,195.73
2024-09-23T20:30:42.0142186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,200.27,8.77,197.81
2024-09-23T20:31:42.0078594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,199.25,9.54,197.44
2024-09-23T20:32:41.9925295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,197.64,10.02,200.52
2024-09-23T20:33:40.9830799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,197.82,9.72,188.38
2024-09-23T20:34:39.9765028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,196.81,9.77,191.08
2024-09-23T20:35:38.9735041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,196.94,10.49,202.76
2024-09-23T20:36:37.9648687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,196.99,10.07,195.36
2024-09-23T20:37:36.9551175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,196.68,8.45,198.52
2024-09-23T20:38:35.9560023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,196.39,9.34,192.44
2024-09-23T20:39:34.9411551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,196.22,10.8,196.55
2024-09-23T20:40:33.9304890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,196.61,9.63,195.92
2024-09-23T20:41:32.9219310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,196.72,8.44,185.99
2024-09-23T20:42:31.9128389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,196.3,11.1,195.59
2024-09-23T20:43:30.9106438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,195.66,9.33,193.46
2024-09-23T20:44:29.9017154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,194.99,8.73,189.51
2024-09-23T20:45:29.1457297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,194.97,10.54,201.47
2024-09-23T20:46:29.1348232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,194.16,9.22,199.56
2024-09-23T20:47:29.1240868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,194.15,8.85,198.18
2024-09-23T20:48:29.1264610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,193.98,10.76,205.78
2024-09-23T20:49:29.1196447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,193.74,11.29,207.2
2024-09-23T20:50:29.1090456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,193.87,9.19,199.33
2024-09-23T20:51:29.0929408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,193.9,9.08,204.16
2024-09-23T20:52:29.0880162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,185.62,6.67,195.12
2024-09-23T20:53:29.0905555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,187.38,7.28,199.6
2024-09-23T20:54:29.0682704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,188.86,8.44,179.05
2024-09-23T20:55:29.0698282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,188.14,8.06,188.86
2024-09-23T20:56:29.0732237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,187.84,7.49,191.18
2024-09-23T20:57:29.0641093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,188.47,7.75,181.81
2024-09-23T20:58:29.0416148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,188.49,7.74,192.55
2024-09-23T20:59:29.0464587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,188.83,7.76,188.19
2024-09-23T21:00:29.0334718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,187.53,7.81,184.2
2024-09-23T21:01:29.0174187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,185.95,7.73,184.2
2024-09-23T21:02:29.0186826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,186.03,8.32,178.27
2024-09-23T21:03:29.0160708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,184.21,7.61,176.71
2024-09-23T21:04:29.0081719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,183.37,7.71,178.33
2024-09-23T21:05:28.9975818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,182.78,7.87,176.78
2024-09-23T21:06:27.9946351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,181.82,7.75,179.58
2024-09-23T21:07:26.9721001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,180.93,8.74,178.61
2024-09-23T21:08:25.9690509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,179.76,7.3,177.59
2024-09-23T21:09:24.9595408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,178.54,7.81,184.33
2024-09-23T21:10:23.9590940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,178.94,6.87,179.56
2024-09-23T21:11:22.9536416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,176.83,8.68,175.3
2024-09-23T21:12:21.9429371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,176.66,7.66,174.84
2024-09-23T21:13:20.9357909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,175.48,6.54,177.39
2024-09-23T21:14:19.9356065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,175.76,8.42,169.64
2024-09-23T21:15:18.9318238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,174.78,6.91,176.72
2024-09-23T21:16:17.9226127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,174.74,7.92,175.37
2024-09-23T21:17:16.9140812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,174.14,7.59,177.43
2024-09-23T21:18:16.1490908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,172.76,7.56,168.96
2024-09-23T21:19:16.1471654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,172.16,8.4,169.44
2024-09-23T21:20:16.1385502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,171.67,7.72,177.95
2024-09-23T21:21:16.1343351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,170.97,7.77,170.79
2024-09-23T21:22:16.1232336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,170.49,10.02,163.09
2024-09-23T21:23:16.1143950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,171.08,9.17,170.09
2024-09-23T21:24:16.1143617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,169.58,10,166.77
2024-09-23T21:25:16.1098415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,170.21,10.58,163.13
2024-09-23T21:26:16.0977280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,168.93,8.39,171.85
2024-09-23T21:27:16.0939630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,168.78,7.46,181
2024-09-23T21:28:16.0788516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,169.57,10.52,163.65
2024-09-23T21:29:16.0692978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,169.23,9.81,164.91
2024-09-23T21:30:16.0637013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,169.92,9.02,164.92
2024-09-23T21:31:16.0600044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,169.42,7.76,179.6
2024-09-23T21:32:16.0527208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,170.21,9.99,173.3
2024-09-23T21:33:16.0507403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,170.42,8.52,177.98
2024-09-23T21:34:16.0385085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,171.78,8.83,170.44
2024-09-23T21:35:16.0255728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,171.61,8.19,166.9
2024-09-23T21:36:16.0226387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,170.43,9.16,173.27
2024-09-23T21:37:16.0106804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,170.2,8.93,171.51
2024-09-23T21:38:16.0065797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,170.37,9.81,171.01
2024-09-23T21:39:16.0008216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,170.67,8.4,172.1
2024-09-23T21:40:15.9913703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,169.9,9.43,167.96
2024-09-23T21:41:14.9899062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,169.13,9.08,172.16
2024-09-23T21:42:13.9690332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,168.96,8.63,167.74
2024-09-23T21:43:12.9665565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,169.52,5.55,181.54
2024-09-23T21:44:11.9695712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,168.47,8.93,170.1
2024-09-23T21:45:10.9600433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,167.54,9.15,169.1
2024-09-23T21:46:09.9413580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,166.81,10.53,162.31
2024-09-23T21:47:08.9429691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,165.67,8.53,170.28
2024-09-23T21:48:07.9498776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,165.05,9.3,163.72
2024-09-23T21:49:06.9382728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,164.35,9.28,164.72
2024-09-23T21:50:05.9227543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,164.74,7.98,171.22
2024-09-23T21:51:04.9172821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,164.24,9.35,162.5
2024-09-23T21:52:03.9001848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,164.03,8.91,165.52
2024-09-23T21:53:02.9028696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,162.62,9.22,162.61
2024-09-23T21:54:02.1459118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,162.18,9.91,159.59
2024-09-23T21:55:02.1405399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,161.68,10.98,159.04
2024-09-23T21:56:02.1344677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,160.87,10.73,161.17
2024-09-23T21:57:02.1233878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,160.74,11.4,155.08
2024-09-23T21:58:02.1112249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,160.47,10.65,157.56
2024-09-23T21:59:02.1088761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,159.67,8.63,163.49
2024-09-23T22:00:02.0922174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,158.18,9.33,157.64
2024-09-23T22:01:02.0885762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,157.38,9.6,156.62
2024-09-23T22:02:02.0813298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,156.39,9.78,155.62
2024-09-23T22:03:02.0718346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,155.98,7.31,160.75
2024-09-23T22:04:02.0667332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,154.06,9.46,153.21
2024-09-23T22:05:02.0603876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,152.48,8.27,151.04
2024-09-23T22:06:02.0505015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,149.61,9.15,147.25
2024-09-23T22:07:02.0388177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,148.6,9.7,146.83
2024-09-23T22:08:02.0300300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,146.57,10.54,144.17
2024-09-23T22:09:02.0212890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,148.81,9.61,152.15
2024-09-23T22:10:02.0195192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,150.51,7.03,156.04
2024-09-23T22:11:02.0096899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,150.13,10.08,151
2024-09-23T22:12:02.0063895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,149.16,8.44,156.26
2024-09-23T22:13:02.0018761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,148.73,8.42,149.53
2024-09-23T22:14:01.9829299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,146.65,7.49,147.63
2024-09-23T22:15:00.9755376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,144.73,9.86,141.69
2024-09-23T22:15:59.9729962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,141.89,9.14,150.58
2024-09-23T22:16:58.9650867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,140.88,11.63,138.33
2024-09-23T22:17:57.9632022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,139.93,11.19,133.04
2024-09-23T22:18:56.9480045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,139.46,8.94,139.96
2024-09-23T22:19:55.9389639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,137.14,9.46,138.56
2024-09-23T22:20:54.9421088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,136.7,8.96,130.71
2024-09-23T22:21:53.9334966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,136.06,8.72,138.33
2024-09-23T22:22:52.9254950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,136.78,8.86,136.85
2024-09-23T22:23:51.9149374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,135.8,9.09,137.59
2024-09-23T22:24:50.9135655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,136.67,13.03,137.75
2024-09-23T22:25:50.1632159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,136.52,11.48,136.02
2024-09-23T22:26:49.9017920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,135.95,12.44,134.59
2024-09-23T22:27:49.1327947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,136.14,12.6,135.06
2024-09-23T22:28:49.1253013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,135.63,9.53,137.32
2024-09-23T22:29:49.1300034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,135.74,12.32,134.39
2024-09-23T22:30:49.1108379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,135.06,10.17,137.66
2024-09-23T22:31:49.1051202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,134.68,13.61,131.88
2024-09-23T22:32:49.0988974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,134.16,12.37,132.66
2024-09-23T22:33:49.0951513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,134.25,10.31,131.61
2024-09-23T22:34:49.0829418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,134.67,9.72,137.25
2024-09-23T22:35:49.0702868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,134.68,13.72,134.19
2024-09-23T22:36:49.0668222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,135.32,11.3,130.86
2024-09-23T22:37:49.0691165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,134.68,11.43,139.39
2024-09-23T22:38:49.0527404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,134.98,12.76,136.71
2024-09-23T22:39:49.0420033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,134.07,12.37,136.51
2024-09-23T22:40:49.0459418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,134.11,11.13,138.44
2024-09-23T22:41:49.0265618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,133.87,10.95,136.46
2024-09-23T22:42:49.0285404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,133.92,13.64,132.49
2024-09-23T22:43:49.0221498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,134.93,12.84,140.96
2024-09-23T22:44:49.0060275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,134.79,13.67,136.22
2024-09-23T22:45:49.0019481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,134.78,11.36,142.73
2024-09-23T22:46:48.9915641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,134.63,11.69,137.37
2024-09-23T22:47:47.9851796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,134.27,12.01,136.31
2024-09-23T22:48:46.9813172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,135.42,12.39,137.67
2024-09-23T22:49:45.9723581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,135.6,12.04,132.23
2024-09-23T22:50:44.9706846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,136.45,14.46,138.32
2024-09-23T22:51:43.9652252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,136.56,13.69,140.18
2024-09-23T22:52:42.9491381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,137.27,13.31,137.23
2024-09-23T22:53:41.9418721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,137.98,13.92,138.41
2024-09-23T22:54:40.9396104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,138.01,11.92,138.78
2024-09-23T22:55:39.9302422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,138.08,13.15,138.39
2024-09-23T22:56:38.9303964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,138.04,12.25,136.55
2024-09-23T22:57:37.9175056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,137.94,11.99,139.82
2024-09-23T22:58:36.9165349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,137.72,11,135.25
2024-09-23T22:59:35.9050439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,137.22,11.04,141.34
2024-09-23T23:00:35.1399527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,137.78,10.78,141.21
2024-09-23T23:01:35.1323045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,137.29,11.05,132.55
2024-09-23T23:02:35.1406355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,138.03,12.94,135.97
2024-09-23T23:03:35.1174260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,137.16,12.58,135.13
2024-09-23T23:04:35.1080001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,137.4,12.9,137.22
2024-09-23T23:05:35.1064389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,136.94,11.63,134.3
2024-09-23T23:06:35.1040294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,136.67,11.29,139.11
2024-09-23T23:07:35.0950480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,136.46,11.75,134.9
2024-09-23T23:08:35.0799890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,137.04,12.68,140.91
2024-09-23T23:09:35.0815320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,137.78,12.27,135.85
2024-09-23T23:10:35.0763130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,137.62,12.37,135.91
2024-09-23T23:11:35.0571876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,138.34,13.46,139.82
2024-09-23T23:12:35.0504214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,138.25,13.66,141.86
2024-09-23T23:13:35.0479140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,139.28,13.43,138.72
2024-09-23T23:14:35.0367221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,139.43,12.92,132.38
2024-09-23T23:15:35.0416994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,139.99,14.17,137.93
2024-09-23T23:16:35.0201726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,139.45,13.93,140.65
2024-09-23T23:17:35.0122549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,138.37,12.84,143.06
2024-09-23T23:18:35.0095770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,140.27,15.37,139.38
2024-09-23T23:19:35.0048901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,140.26,13.75,138.94
2024-09-23T23:20:35.0100031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,140.64,15.73,139.07
2024-09-23T23:21:34.9926784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,141.51,15.38,141.67
2024-09-23T23:22:33.9879222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,141.94,14.78,138.2
2024-09-23T23:23:32.9690215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,142.95,16.15,141.72
2024-09-23T23:24:31.9699833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,142.9,13.6,142.22
2024-09-23T23:25:30.9566001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,143.26,14.33,141.6
2024-09-23T23:26:29.9560809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,143.16,14.74,141.69
2024-09-23T23:27:28.9413293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,143.79,15.2,146.93
2024-09-23T23:28:27.9439252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,144.63,15.08,144.61
2024-09-23T23:29:26.9320030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,145.76,13.8,145.73
2024-09-23T23:30:25.9146701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,144.87,15.67,145.83
2024-09-23T23:31:24.9084065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,144.69,13.39,145.89
2024-09-23T23:32:24.1642135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,144.44,12.75,144.61
2024-09-23T23:33:24.1486885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,144.7,9.38,154.5
2024-09-23T23:34:24.1390929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,148.95,8.37,142.61
2024-09-23T23:35:24.1310843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,134.35,8.29,126.79
2024-09-23T23:36:24.1230270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,137.27,10.18,130.18
2024-09-23T23:37:24.1150553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,137.21,12.18,130.52
2024-09-23T23:38:24.1114000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,135.4,9.99,135.84
2024-09-23T23:39:24.0955319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,133.41,9.55,139.56
2024-09-23T23:40:24.0979552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,133.95,10.97,129.08
2024-09-23T23:41:24.0959950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,133.39,10.53,143.36
2024-09-23T23:42:24.0759932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,133.71,10.97,128.81
2024-09-23T23:43:24.0741238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,135.84,12.71,131.88
2024-09-23T23:44:24.0728668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,135.76,10.75,138
2024-09-23T23:45:24.0539216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,135.79,10.1,124.4
2024-09-23T23:46:24.0463597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,137.03,11.54,137.25
2024-09-23T23:47:24.0426095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,137.3,9.7,150.59
2024-09-23T23:48:24.0356064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,139.24,10.43,123.8
2024-09-23T23:49:24.0283724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,139.22,10.71,141.42
2024-09-23T23:50:24.0152227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,137.93,9.29,118.77
2024-09-23T23:51:24.0178630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,139.45,9.11,139.85
2024-09-23T23:52:24.0109652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,140.5,10.18,134.37
2024-09-23T23:53:24.0015424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,140.45,10.23,143.64
2024-09-23T23:54:23.9830781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,142.02,11.22,137.31
2024-09-23T23:55:22.9885280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,139.85,10.7,148.1
2024-09-23T23:56:21.9774181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,140.02,10.63,141.65
2024-09-23T23:57:20.9609929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,142.27,9.73,144.47
2024-09-23T23:58:19.9523108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,135.89,8.91,149.48
2024-09-23T23:59:18.9505132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,138.2,12.27,132.32