ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-24T00:00:17.9437467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,142.94,14.13,128.79
2024-09-24T00:01:16.9451357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,141.16,10.4,147
2024-09-24T00:02:15.9383257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,142.69,11.09,128.3
2024-09-24T00:03:14.9153051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,139.63,10.02,133.48
2024-09-24T00:04:13.9367134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,140.99,10.64,148.5
2024-09-24T00:05:12.9055592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,142.46,10.04,130.98
2024-09-24T00:06:12.1447598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,143.04,9.55,158.74
2024-09-24T00:07:12.1400633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,142.64,9.53,134.2
2024-09-24T00:08:12.1350569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,144.47,8.51,165.75
2024-09-24T00:09:12.1299168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,140.96,9.52,129.22
2024-09-24T00:10:12.1248625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,143.6,10.4,129.63
2024-09-24T00:11:12.1052597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,145.17,8.93,137.4
2024-09-24T00:12:12.1091747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,146.19,8.97,152.27
2024-09-24T00:13:12.1030055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,144.85,8.01,148.07
2024-09-24T00:14:12.0881296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,145.01,9.32,147.94
2024-09-24T00:15:12.0804852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,145.6,8.88,154.8
2024-09-24T00:16:12.0702765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,144.46,10.01,140.17
2024-09-24T00:17:12.0598858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,142,10.33,142.34
2024-09-24T00:18:12.0561534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,142.88,10.46,142.59
2024-09-24T00:19:12.0506633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,141.32,11.39,141.89
2024-09-24T00:20:12.0466765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,140.63,8.9,133.39
2024-09-24T00:21:12.0296961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,140.88,10.72,158.79
2024-09-24T00:22:12.0337024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,141.33,11.07,142.08
2024-09-24T00:23:12.0323798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,140.4,10.42,139.54
2024-09-24T00:24:12.0109254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,141.12,11.07,129.55
2024-09-24T00:25:12.0112562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,142.56,10.62,181.46
2024-09-24T00:26:12.0039262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,143.99,11.97,124.66
2024-09-24T00:27:11.9932083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,141.87,11.07,135.79
2024-09-24T00:28:10.9828016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,142.04,9.57,155.88
2024-09-24T00:29:09.9824256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,144.1,9.31,160.58
2024-09-24T00:30:08.9676315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,145.39,9.68,158.31
2024-09-24T00:31:07.9636603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,143.31,9.89,155.69
2024-09-24T00:32:06.9514235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,143.3,9.84,151.4
2024-09-24T00:33:05.9487586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,145.09,10.78,152.44
2024-09-24T00:34:04.9379410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,145.96,8.78,137.64
2024-09-24T00:35:03.9328247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,143.86,10.93,131.81
2024-09-24T00:36:02.9242189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,144.71,10.48,143.51
2024-09-24T00:37:01.9248436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,145.77,8.89,151.35
2024-09-24T00:38:00.9102961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,145.58,10.26,141.63
2024-09-24T00:38:59.9012052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,143.66,11.39,137.46
2024-09-24T00:39:58.9001226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,146.52,11.01,139.6
2024-09-24T00:40:58.1469843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,147.85,9.43,151.66
2024-09-24T00:41:58.1374612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,149.93,9.89,143.17
2024-09-24T00:42:58.1263888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,150.25,9.77,139.85
2024-09-24T00:43:58.1224324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,148.82,9.61,141.42
2024-09-24T00:44:58.1102656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,149.05,11.15,150.8
2024-09-24T00:45:58.1035108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,147.41,10,175.06
2024-09-24T00:46:58.1011390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,148.38,9.57,152.26
2024-09-24T00:47:58.1007722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,147.8,12.17,153.66
2024-09-24T00:48:58.0857053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,144.98,10.41,137.37
2024-09-24T00:49:58.0744975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,144.99,12.23,121.39
2024-09-24T00:50:58.0649734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,138.81,9.53,145.89
2024-09-24T00:51:58.0668051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,129.48,9.39,126.59
2024-09-24T00:52:58.0521980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,119.84,10.2,106.55
2024-09-24T00:53:58.0448172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,116.66,9.14,124.57
2024-09-24T00:54:58.0384337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,119.85,8.89,125.02
2024-09-24T00:55:58.0275848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,127.18,10.41,136.78
2024-09-24T00:56:58.0183448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,130.05,10.91,128.19
2024-09-24T00:57:58.0138326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,132.82,10.7,126.37
2024-09-24T00:58:58.0038193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,132.41,9.83,129.47
2024-09-24T00:59:57.9992328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,129.89,10.04,123.99
2024-09-24T01:00:56.9983243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,143.16,9.81,135.53
2024-09-24T01:01:55.9873855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,134.15,9.87,142.7
2024-09-24T01:02:54.9809069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,136.25,13,131.09
2024-09-24T01:03:53.9713029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,137.85,9.75,144.12
2024-09-24T01:04:52.9629886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,137.84,12.52,131.9
2024-09-24T01:05:51.9592605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,139.91,9.52,140.23
2024-09-24T01:06:50.9529663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,139.25,9.13,152.59
2024-09-24T01:07:49.9397872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,139.35,9.13,137.4
2024-09-24T01:08:48.9362778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,138.74,11.52,141.41
2024-09-24T01:09:47.9180641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,140.32,10.72,140.57
2024-09-24T01:10:46.9216515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,141.32,10.96,137.92
2024-09-24T01:11:45.9053075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,141.21,13.12,135
2024-09-24T01:12:45.1443492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,140.15,10.86,146.04
2024-09-24T01:13:45.1395696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,140.93,11.71,136.3
2024-09-24T01:14:45.1324645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,140.12,9.38,153.14
2024-09-24T01:15:45.1342566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,139.74,11.06,134.38
2024-09-24T01:16:45.1287184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,139.13,8.44,136.13
2024-09-24T01:17:45.1106380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,138.83,8.81,140.69
2024-09-24T01:18:45.1053161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,139.3,8.77,136.55
2024-09-24T01:19:45.1067845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,138.82,7.73,128.54
2024-09-24T01:20:45.0846213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,140.08,10.97,141.33
2024-09-24T01:21:45.0907828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,140.01,9.4,151.53
2024-09-24T01:22:45.0736076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,141.47,11.74,138.17
2024-09-24T01:23:45.0701551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,141.62,10.71,143.9
2024-09-24T01:24:45.0603699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,142.12,11.34,138.2
2024-09-24T01:25:45.0481222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,142.46,13.05,144.14
2024-09-24T01:26:45.0428467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,142.58,11.69,145.44
2024-09-24T01:27:45.0325549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,142.7,11.3,146.15
2024-09-24T01:28:45.0377238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,142.05,12.06,144.9
2024-09-24T01:29:45.0235553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,140.72,10.17,137.46
2024-09-24T01:30:45.0103874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,134.74,8.8,129.52
2024-09-24T01:31:45.0050042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,128.02,13.54,130.54
2024-09-24T01:32:44.9948652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,132.29,12.47,134.81
2024-09-24T01:33:43.9954299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,131.86,13.01,128.1
2024-09-24T01:34:42.9827732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,130.68,13.38,126.86
2024-09-24T01:35:41.9724461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,128.83,14.13,130.56
2024-09-24T01:36:41.0027323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,128.35,11.09,130.84
2024-09-24T01:37:40.9771331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,128.91,11.37,131.5
2024-09-24T01:38:39.9606900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,128.99,11.3,120.89
2024-09-24T01:39:38.9521173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,129.69,13.86,133.58
2024-09-24T01:40:37.9385781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,129.29,12.42,128.1
2024-09-24T01:41:36.9382852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,128.82,12.14,127.43
2024-09-24T01:42:35.9291145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,129.08,13.51,126.35
2024-09-24T01:43:34.9224750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,129.06,13.99,134.09
2024-09-24T01:44:33.9087674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,129.28,11.76,129.47
2024-09-24T01:45:33.1493377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,129.68,13.42,131.75
2024-09-24T01:46:33.1433756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,129.04,15.21,129.52
2024-09-24T01:47:33.1466353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,127.57,14.48,125.84
2024-09-24T01:48:33.1277392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,128.63,11.24,134.65
2024-09-24T01:49:33.1266565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,126.77,15.61,126.83
2024-09-24T01:50:33.1261656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,126.55,12.29,122.78
2024-09-24T01:51:33.1209800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,125.64,14.19,129.62
2024-09-24T01:52:33.1003793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,126.51,14.23,130.08
2024-09-24T01:53:33.0972552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,125.95,12.21,125.78
2024-09-24T01:54:33.0916461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,126.5,14.01,131.37
2024-09-24T01:55:33.0881240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,126.47,12.87,125.56
2024-09-24T01:56:33.0806197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,126.92,13.38,124
2024-09-24T01:57:33.0653777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,125.92,9.56,128.4
2024-09-24T01:58:33.0669917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,125.82,12.35,134.79
2024-09-24T01:59:33.0624564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,126.79,10.66,133.45
2024-09-24T02:00:33.0497525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,127.46,13.36,130.12
2024-09-24T02:01:33.0409167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,126.67,11.33,125.76
2024-09-24T02:02:33.0317809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,126.39,11.48,122.52
2024-09-24T02:03:33.0273709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,125.86,10.94,120.57
2024-09-24T02:04:33.0160341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,125.83,13.58,129.12
2024-09-24T02:05:33.0107081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,126.33,12.83,128.91
2024-09-24T02:06:32.9976358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,125.73,13.42,126.53
2024-09-24T02:07:31.9943317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,125.71,11.98,127.89
2024-09-24T02:08:30.9942315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,125.91,12.97,124.94
2024-09-24T02:09:29.9890000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,126.14,12.62,125.91
2024-09-24T02:10:28.9713950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,125.35,14.29,129.7
2024-09-24T02:11:27.9672553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,125.94,12.14,124.97
2024-09-24T02:12:26.9594692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,126.15,11.38,133.31
2024-09-24T02:13:25.9503341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,126.51,12.17,127.05
2024-09-24T02:14:24.9523111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,126.33,12.66,131.19
2024-09-24T02:15:23.9297519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,124.61,10.16,123.9
2024-09-24T02:16:22.9285717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,124.45,14.14,121.41
2024-09-24T02:17:21.9267681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,125.81,13.63,131.26
2024-09-24T02:18:20.9126655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,125.89,10.84,110.03
2024-09-24T02:19:20.1491123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,125.29,13.8,123.74
2024-09-24T02:20:20.1481313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,124.87,12.19,125.87
2024-09-24T02:21:20.1439168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,124.46,12.82,114.19
2024-09-24T02:22:20.1382678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,125.13,10.73,121.59
2024-09-24T02:23:20.1320296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,127.14,11.52,134.49
2024-09-24T02:24:20.1126023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,125.65,12.02,126.15
2024-09-24T02:25:20.1123683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,124.8,11.57,126.54
2024-09-24T02:26:20.1041514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,124.51,12.25,122.79
2024-09-24T02:27:20.0870098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,125.06,10.48,116.89
2024-09-24T02:28:20.0857210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,124.5,10.65,126.84
2024-09-24T02:29:20.0754813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,124.62,12.58,126.95
2024-09-24T02:30:20.0700891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,125.1,6.73,111.41
2024-09-24T02:31:20.0685048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,124.21,13.97,125.2
2024-09-24T02:32:20.0570831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,124.93,11.76,125.9
2024-09-24T02:33:20.0543841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,123.6,13.48,124.51
2024-09-24T02:34:20.0410904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,123.25,13.39,124.29
2024-09-24T02:35:20.0354050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,123.7,13.27,124.34
2024-09-24T02:36:20.0254901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,123.35,16.16,131.08
2024-09-24T02:37:20.0210974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,123.18,10.64,119.12
2024-09-24T02:38:20.0171509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,123.59,10.71,122.44
2024-09-24T02:39:20.0062129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,123.47,10.85,124.94
2024-09-24T02:40:19.9908466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,122.76,14.94,124.41
2024-09-24T02:41:18.9934026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,122.71,11.53,115.16
2024-09-24T02:42:17.9787794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,123.66,11.77,120.83
2024-09-24T02:43:16.9796528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,122.73,12.77,125.69
2024-09-24T02:44:15.9745504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,121.85,10.64,118.99
2024-09-24T02:45:14.9605441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,122.77,13.76,123.26
2024-09-24T02:46:13.9535845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,123.94,15.43,122.97
2024-09-24T02:47:12.9362538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,124.28,10.91,115
2024-09-24T02:48:11.9314803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,124.72,14.21,127.22
2024-09-24T02:49:10.9356233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,125.56,10.55,128.96
2024-09-24T02:50:09.9169397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,125.12,11.39,120.46
2024-09-24T02:51:08.9112451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,122.09,9.6,116.02
2024-09-24T02:52:07.9136635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,141.68,8.95,160.1
2024-09-24T02:53:06.9082125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,152.76,10.4,149.37
2024-09-24T02:54:06.1336167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,152.67,11.47,153.64
2024-09-24T02:55:06.1317304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,153.61,10.68,155.46
2024-09-24T02:56:06.1344537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,154.19,9.43,153.67
2024-09-24T02:57:06.1173525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,153.89,10.32,152.63
2024-09-24T02:58:06.1188711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,154.25,11.64,162.57
2024-09-24T02:59:06.1118303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,153.82,10.19,146.73
2024-09-24T03:00:06.0998615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,153.79,9.67,148.5
2024-09-24T03:01:06.0881108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,153.89,9.45,152.21
2024-09-24T03:02:06.0818563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,154.07,9.18,155.27
2024-09-24T03:03:06.0740203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,155.07,11.47,146.97
2024-09-24T03:04:06.0738154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,154.59,9.09,150.54
2024-09-24T03:05:06.0641121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,154.67,8.3,149.39
2024-09-24T03:06:06.0593614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,153.42,8.87,158.14
2024-09-24T03:07:06.0532003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,153.74,8.79,160.17
2024-09-24T03:08:06.0395268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,154.69,8.48,149.24
2024-09-24T03:09:06.0325667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,156.05,9.65,158.43
2024-09-24T03:10:06.0206775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,156.4,8.91,156.84
2024-09-24T03:11:06.0104890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,156.74,8.99,163.46
2024-09-24T03:12:06.0087781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,157.59,9.47,160.37
2024-09-24T03:13:06.0053242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,158.33,8.28,152.91
2024-09-24T03:14:05.9896219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,157.9,8.25,156.49
2024-09-24T03:15:04.9876179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,156.53,6.98,160.92
2024-09-24T03:16:03.9817416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,156.35,8.74,154.27
2024-09-24T03:17:02.9771371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,155.09,9.59,150.03
2024-09-24T03:18:01.9725044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,155.14,9.18,146.39
2024-09-24T03:19:00.9598504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,156.49,9.64,155.72
2024-09-24T03:19:59.9522478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,157.44,9.05,158.68
2024-09-24T03:20:58.9461691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,158.17,9.19,153.72
2024-09-24T03:21:57.9293403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,156.86,9.19,153.61
2024-09-24T03:22:56.9314042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,145.75,7.23,145.4
2024-09-24T03:23:55.9129009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,151.46,9.05,142.91
2024-09-24T03:24:54.9103630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,144.31,10.22,152
2024-09-24T03:25:53.9104116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,141.01,8.83,138.22
2024-09-24T03:26:52.9036328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,138.32,8.15,116.7
2024-09-24T03:27:52.1488478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,137.11,7.98,129.2
2024-09-24T03:28:52.1400217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,138.06,8.69,130.1
2024-09-24T03:29:52.1207494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,137.67,8.91,133.8
2024-09-24T03:30:52.1115690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,137.78,10.11,139.78
2024-09-24T03:31:52.1125370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,136.77,7.73,139.17
2024-09-24T03:32:52.0983709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,137.72,8.66,133.93
2024-09-24T03:33:52.0926203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,136.45,8.37,139.17
2024-09-24T03:34:52.0781721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,138.05,7.74,135.89
2024-09-24T03:35:52.0725938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,138.33,6.49,141.9
2024-09-24T03:36:52.0626758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,137.88,8.77,139.76
2024-09-24T03:37:52.0595985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,137.84,7.32,137.28
2024-09-24T03:38:52.0526905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,136.11,7.3,131.31
2024-09-24T03:39:52.0463556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,136.78,6.29,136.61
2024-09-24T03:40:52.0333569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,136.9,5.16,129.21
2024-09-24T03:41:52.0256570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,137.04,8.19,140.9
2024-09-24T03:42:52.0210901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,135.64,9.65,135.13
2024-09-24T03:43:52.0487926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,135.7,5.79,133.84
2024-09-24T03:44:52.0214631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,135.9,8.18,139.77
2024-09-24T03:45:52.0077757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,134.56,6.8,131.7
2024-09-24T03:46:51.9878165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,136.75,8.76,141.98
2024-09-24T03:47:50.9798360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,136.5,9.32,137.07
2024-09-24T03:48:49.9805315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,138.74,7.03,126.9
2024-09-24T03:49:48.9752938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,138.22,9.21,148.29
2024-09-24T03:50:47.9578101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,138.86,11.06,145.34
2024-09-24T03:51:46.9603779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,141.14,6.03,140.29
2024-09-24T03:52:45.9462289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,139.22,8.76,132.23
2024-09-24T03:53:44.9450534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,138.89,6.16,136.71
2024-09-24T03:54:43.9347459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,141.21,8.99,159.49
2024-09-24T03:55:42.9217466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,142,6.25,157.91
2024-09-24T03:56:41.9150942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,142.73,9.46,163.02
2024-09-24T03:57:40.9019094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,143.99,7.25,155.54
2024-09-24T03:58:40.1498785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,144.13,6.53,144.37
2024-09-24T03:59:40.1361536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,144.54,8.76,144.36
2024-09-24T04:00:40.1394965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,144.15,7.43,130.89
2024-09-24T04:01:40.1281114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,142.46,8.39,147.34
2024-09-24T04:02:40.1174750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,143.83,8.92,151.27
2024-09-24T04:03:40.1115979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,144.57,6.66,132.51
2024-09-24T04:04:40.1036495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,144.48,8.49,141.54
2024-09-24T04:05:40.1054601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,144.63,9.07,145.24
2024-09-24T04:06:40.1023960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,143.83,7.69,133.15
2024-09-24T04:07:40.0969853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,144.86,7.09,137.4
2024-09-24T04:08:40.0801355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,143.55,6.7,143.96
2024-09-24T04:09:40.0778613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,146.35,8.92,162.24
2024-09-24T04:10:40.0619706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,144.13,8.95,142.44
2024-09-24T04:11:40.0608632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,146.97,8.16,141.54
2024-09-24T04:12:40.0462496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,146.36,5.95,138.49
2024-09-24T04:13:40.0399673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,147.15,9.09,137.12
2024-09-24T04:14:40.0332440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,147.71,7.59,148.94
2024-09-24T04:15:40.0368718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,149.65,7.31,156.52
2024-09-24T04:16:40.0147563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,149.72,5.97,155.18
2024-09-24T04:17:40.0137814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,150.79,5.71,144.88
2024-09-24T04:18:40.0103767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,151.57,6.79,162.37
2024-09-24T04:19:40.0014600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,150.11,7.44,176.38
2024-09-24T04:20:40.0004826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,153.49,5.82,143.78
2024-09-24T04:21:39.9879624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,150.81,5.88,115.28
2024-09-24T04:22:38.9784989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,150.76,7.1,165.07
2024-09-24T04:23:37.9695892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,150.29,9.79,150.01
2024-09-24T04:24:36.9659351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,151,6.99,156.32
2024-09-24T04:25:35.9629066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,148.87,5.83,142.81
2024-09-24T04:26:34.9457087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,147.99,6.66,138.44
2024-09-24T04:27:33.9454272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,146.37,9.34,150.82
2024-09-24T04:28:32.9420941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,142.76,7.6,138.56
2024-09-24T04:29:31.9217958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,142.82,7.53,142.17
2024-09-24T04:30:30.9232706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,143.67,6.8,136.84
2024-09-24T04:31:29.9112733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,144.26,8.12,136.56
2024-09-24T04:32:28.9291898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,145.15,6.67,137.22
2024-09-24T04:33:27.9242557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,144.74,6.83,148.45
2024-09-24T04:34:27.1460632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,146.77,6.89,157.99
2024-09-24T04:35:27.1357638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,143.68,7.01,132.58
2024-09-24T04:36:27.1349196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,142.98,4.77,132.07
2024-09-24T04:37:27.1157474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,142.26,6.63,141.94
2024-09-24T04:38:27.1126206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,140.84,4.86,122.6
2024-09-24T04:39:27.1026534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,138.91,5.63,125.73
2024-09-24T04:40:27.0975429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,141.24,8.09,140.97
2024-09-24T04:41:27.0941696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,141.19,5.82,143.32
2024-09-24T04:42:27.0925334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,143.16,5.14,136.92
2024-09-24T04:43:27.0759896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,143.47,5.68,146.25
2024-09-24T04:44:27.0706186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,142.92,8.24,135.93
2024-09-24T04:45:27.0722384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,143.39,8.54,151.33
2024-09-24T04:46:27.0611143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,143.11,6.9,130.32
2024-09-24T04:47:27.0501588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,143.03,6.09,133.21
2024-09-24T04:48:27.0448388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,142.45,8.58,141.48
2024-09-24T04:49:27.0416983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,142.98,8.63,139.78
2024-09-24T04:50:27.0259462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,142,8.25,137.36
2024-09-24T04:51:27.0149984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,141.87,8.42,138.03
2024-09-24T04:52:27.0155869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,144.64,8.23,136.72
2024-09-24T04:53:27.0112202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,142.98,11.18,150.5
2024-09-24T04:54:26.9963999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,141.27,9.51,149.15
2024-09-24T04:55:25.9958560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,141.57,7.34,144.22
2024-09-24T04:56:24.9919754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,140.86,10.11,145.5
2024-09-24T04:57:23.9897732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,139.77,9.01,137.24
2024-09-24T04:58:22.9674448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,139.65,8.96,124.58
2024-09-24T04:59:21.9689412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,138.79,10.64,137.19
2024-09-24T05:00:20.9587947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,131.67,7.78,196.22
2024-09-24T05:01:19.9557619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,150.32,10.08,151.36
2024-09-24T05:02:18.9365629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,156.53,9.9,149.37
2024-09-24T05:03:17.9306921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,156.02,10.97,155.82
2024-09-24T05:04:16.9329668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,155.35,11.59,153.86
2024-09-24T05:05:15.9166586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,155.28,10.86,155.95
2024-09-24T05:06:14.9105471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,154.74,12.41,152.76
2024-09-24T05:07:13.9029372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,156.61,10.03,156.03
2024-09-24T05:08:13.1496130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,156.7,9.04,155.34
2024-09-24T05:09:13.1350023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,156.77,10.69,155.76
2024-09-24T05:10:13.1260247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,157.85,11.11,161.39
2024-09-24T05:11:13.1236161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,157.65,11.32,163.98
2024-09-24T05:12:13.1103705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,157.64,10.58,161.43
2024-09-24T05:13:13.1143134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,158.39,11.93,158.5
2024-09-24T05:14:13.0956430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,158.16,11.96,156.42
2024-09-24T05:15:13.0981329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,157.59,12.69,155.09
2024-09-24T05:16:13.0866062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,157.68,11.37,165.27
2024-09-24T05:17:13.0680268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,157.88,10.65,154.9
2024-09-24T05:18:13.0696274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,160.22,10.23,160.78
2024-09-24T05:19:13.0636012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,157.64,10.36,162.33
2024-09-24T05:20:13.0458476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,156.67,8.09,159.02
2024-09-24T05:21:13.0452269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,155.68,9.83,155.06
2024-09-24T05:22:13.0422300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,154.93,9.78,158.78
2024-09-24T05:23:13.0265021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,153.5,10.12,157.34
2024-09-24T05:24:13.0265749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,153.67,12.52,149.79
2024-09-24T05:25:13.0055504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,152.82,8.97,153
2024-09-24T05:26:13.0107512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,152.52,9.78,154.79
2024-09-24T05:27:12.9987948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,150.46,9.15,154.54
2024-09-24T05:28:11.9904729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,150.36,10.25,151
2024-09-24T05:29:10.9738126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,151.09,10.01,145.78
2024-09-24T05:30:09.9780641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,150.77,8.81,146.97
2024-09-24T05:31:08.9644309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,150.26,8.42,148.76
2024-09-24T05:32:07.9578723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,149.4,9.3,150.29
2024-09-24T05:33:06.9522099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,148.83,9.38,149.94
2024-09-24T05:34:05.9504311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,149.25,8.41,148.19
2024-09-24T05:35:04.9397169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,150.17,6.43,151.78
2024-09-24T05:36:03.9369374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,150.58,9.17,149.36
2024-09-24T05:37:02.9257848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,151.6,7.77,153.23
2024-09-24T05:38:01.9082473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,150.35,8.16,148.54
2024-09-24T05:39:00.9120845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,150.76,9.95,149.51
2024-09-24T05:40:00.1471030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,151.39,8.56,154.85
2024-09-24T05:41:00.1396884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,151.4,8.56,153.08
2024-09-24T05:42:00.1316597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,151.06,9.46,152.5
2024-09-24T05:43:00.1252290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,151.35,8.78,154.93
2024-09-24T05:44:00.1199420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,153.27,8.27,151.1
2024-09-24T05:45:00.1131862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,153.4,9.16,156.87
2024-09-24T05:46:00.1113813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,153.68,8.39,153.97
2024-09-24T05:47:00.0928134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,155.68,8.54,157.48
2024-09-24T05:48:00.0959670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,155.63,8.42,153.78
2024-09-24T05:49:00.0773261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,156.4,8.04,161.59
2024-09-24T05:50:00.0688694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,157.4,9.79,157.49
2024-09-24T05:51:00.0644408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,158.77,8.33,161.85
2024-09-24T05:52:00.0530511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,159.02,9.45,159.54
2024-09-24T05:53:00.0577635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,159.92,10.33,154.56
2024-09-24T05:54:00.0384200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,160.26,9.06,155.45
2024-09-24T05:55:00.0346938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,160.31,8.99,156.35
2024-09-24T05:56:00.0245884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,159.38,9.53,151.14
2024-09-24T05:57:00.0166327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,155.66,8.89,147.53
2024-09-24T05:58:00.0176330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,153.13,7.92,151.96
2024-09-24T05:59:00.0114463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,151.02,8.98,145.85
2024-09-24T06:00:00.0059432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,152,10.29,147.35
2024-09-24T06:00:59.9885192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,151.69,9.47,154.06
2024-09-24T06:01:58.9867945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,150.13,9.39,145.23
2024-09-24T06:02:57.9827434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,149.37,10.02,154.21
2024-09-24T06:03:56.9677766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,148.12,9.41,153.95
2024-09-24T06:04:55.9600732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,147.77,9.79,150.15
2024-09-24T06:05:54.9554288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,145.61,10.26,143.83
2024-09-24T06:06:53.9487344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,147.52,11.58,151.98
2024-09-24T06:07:52.9363511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,147.24,10.06,148.74
2024-09-24T06:08:51.9289007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,148.06,10.29,152.27
2024-09-24T06:09:50.9259014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,148.96,10.23,144.76
2024-09-24T06:10:49.9166163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,151.24,10.73,152.76
2024-09-24T06:11:48.9187907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,150.52,12.47,140.78
2024-09-24T06:12:47.9079980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,150.4,10.77,146.02
2024-09-24T06:13:47.1442661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,150.83,11.09,146.78
2024-09-24T06:14:47.1384663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,151.75,9.8,158.64
2024-09-24T06:15:47.1388613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,152.68,9.02,149.52
2024-09-24T06:16:47.1318118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,152.74,10.47,152.46
2024-09-24T06:17:47.1098980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,151.46,10.64,148.89
2024-09-24T06:18:47.1111140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,149.69,11.13,147.8
2024-09-24T06:19:47.1086752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,149.22,11.15,158.06
2024-09-24T06:20:47.0980116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,148.41,10.28,151.62
2024-09-24T06:21:47.0895361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,147.94,9.53,148.93
2024-09-24T06:22:47.0749278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,147.84,8.38,142.99
2024-09-24T06:23:47.0691161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,147.52,10.85,142.42
2024-09-24T06:24:47.0584586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,147.77,11.17,149.61
2024-09-24T06:25:47.0576087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,148.21,12.42,152.83
2024-09-24T06:26:47.0473451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,147.62,9.49,145.53
2024-09-24T06:27:47.0396688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,147.97,11.89,140.94
2024-09-24T06:28:47.0318445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,147.63,9.54,147.92
2024-09-24T06:29:47.0312520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,148.1,10.87,146.42
2024-09-24T06:30:47.0249218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,145.1,10.46,141.96
2024-09-24T06:31:47.0095700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,141.8,7.65,138.76
2024-09-24T06:32:47.0081057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,134.8,9.53,119.38
2024-09-24T06:33:46.9854416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,131.96,9.98,132.29
2024-09-24T06:34:45.9883898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,132.27,8.22,133.4
2024-09-24T06:35:44.9861788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,129.73,8.43,131.53
2024-09-24T06:36:43.9733170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,129.98,9.73,132.8
2024-09-24T06:37:42.9670747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,129.89,8.57,120.56
2024-09-24T06:38:41.9542673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,129.37,7.2,117.92
2024-09-24T06:39:40.9463721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,129.32,7.8,143.62
2024-09-24T06:40:39.9456570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,130.05,7.79,128.51
2024-09-24T06:41:38.9393520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,127.54,8.77,136.1
2024-09-24T06:42:37.9305497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,130.12,7.83,130.7
2024-09-24T06:43:36.9219028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,128.5,7.52,134.45
2024-09-24T06:44:35.9172546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,131.16,6.23,120.55
2024-09-24T06:45:34.9100055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,131.51,7.52,125.83
2024-09-24T06:46:34.1485099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,129.98,7.51,124.06
2024-09-24T06:47:34.1368823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,130.56,7.29,123.25
2024-09-24T06:48:34.1271125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,129.73,9.75,142.45
2024-09-24T06:49:34.1216152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,127.56,8.06,117.77
2024-09-24T06:50:34.1188628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,126.97,9.37,126.33
2024-09-24T06:51:34.1411015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,127.23,8.63,124.14
2024-09-24T06:52:34.1146374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,125.84,6.76,125.24
2024-09-24T06:53:34.0936160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,124.95,8.48,112.49
2024-09-24T06:54:34.0961664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,124.13,6.86,123.67
2024-09-24T06:55:34.0789889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,123.53,7.07,122.69
2024-09-24T06:56:34.0828964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,123.41,6.04,131.68
2024-09-24T06:57:34.0737024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,123.12,7.85,126.93
2024-09-24T06:58:34.0646195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,125.7,6.76,134.25
2024-09-24T06:59:34.0677976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,125.69,7.23,116.13
2024-09-24T07:00:34.0623009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,127.03,7.22,125.31
2024-09-24T07:01:34.0577096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,127.46,8.54,134.85
2024-09-24T07:02:34.0420291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,128.59,8.45,126.33
2024-09-24T07:03:34.0385204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,126.62,7.04,140.18
2024-09-24T07:04:34.0302445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,128.35,8.67,125.07
2024-09-24T07:05:34.0243095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,128.18,8.8,127.05
2024-09-24T07:06:34.0168686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,128.12,8.89,134.56
2024-09-24T07:07:34.0075673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,128.11,9.41,124.46
2024-09-24T07:08:33.9990650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,126.02,8.84,117.83
2024-09-24T07:09:32.9998873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,127.54,9.33,125.18
2024-09-24T07:10:31.9857145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,127.53,9.64,129.34
2024-09-24T07:11:30.9692921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,126.71,8.47,141.58
2024-09-24T07:12:29.9651705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,126.36,6.2,136.93
2024-09-24T07:13:28.9607528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,129.86,6.38,121.3
2024-09-24T07:14:27.9648485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,132.82,8.76,132.52
2024-09-24T07:15:26.9505034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,130.54,7.22,142.54
2024-09-24T07:16:25.9387062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,131.26,9.36,120.74
2024-09-24T07:17:24.9384994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,130.11,8.26,141.24
2024-09-24T07:18:23.9242420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,131.24,9.67,132.49
2024-09-24T07:19:22.9225059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,131.28,7.82,123.26
2024-09-24T07:20:21.9070879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,130.09,11.49,129.64
2024-09-24T07:21:20.9029545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,131.55,9.5,127.28
2024-09-24T07:22:20.1467882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,129.84,9.82,125.6
2024-09-24T07:23:20.1381129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,129.57,4.49,140.47
2024-09-24T07:24:20.1368783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,130.25,7.7,143.15
2024-09-24T07:25:20.1253677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,130.07,9.26,148.78
2024-09-24T07:26:20.1125952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,129.26,6.41,117.7
2024-09-24T07:27:20.1054751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,130.02,6.84,132.25
2024-09-24T07:28:20.0957041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,127.2,7.7,141.12
2024-09-24T07:29:20.0887469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,127.65,7.52,118.81
2024-09-24T07:30:20.0786106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,128.55,8.42,131.73
2024-09-24T07:31:20.0775401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,130.89,7.05,130.47
2024-09-24T07:32:20.0734232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,131.77,9.64,136.47
2024-09-24T07:33:20.0609311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,131.39,8.03,125.42
2024-09-24T07:34:20.0514122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,128.93,8.94,135.04
2024-09-24T07:35:20.0356284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,129.11,7.64,122.39
2024-09-24T07:36:20.0349796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,126.92,7.87,128.22
2024-09-24T07:37:20.0200771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,128.72,6.82,122.21
2024-09-24T07:38:20.0177709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,129.32,6.61,129.7
2024-09-24T07:39:20.0298048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,126.37,8.1,116.12
2024-09-24T07:40:20.0117854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,125.41,8.94,123.46
2024-09-24T07:41:20.0037099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,128.09,7.75,118.66
2024-09-24T07:42:19.9955724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,128.74,6.53,113.07
2024-09-24T07:43:18.9770769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,126.59,7.86,131.34
2024-09-24T07:44:17.9752264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,125.9,8.19,121
2024-09-24T07:45:16.9751063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,126.33,9.49,121.69
2024-09-24T07:46:15.9618077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,126.5,9.49,130.25
2024-09-24T07:47:14.9491199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,126.1,9.89,117.56
2024-09-24T07:48:13.9517021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,124.48,8.18,123.93
2024-09-24T07:49:12.9454288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,125.2,9.36,131.3
2024-09-24T07:50:11.9365178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,124.37,6.23,94.63
2024-09-24T07:51:10.9333400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,112.4,6.41,90.14
2024-09-24T07:52:09.9087138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,124.45,8.49,113.34
2024-09-24T07:53:08.9089604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,124.18,9.21,123.47
2024-09-24T07:54:08.1485562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,127.19,8.2,118.25
2024-09-24T07:55:08.1441917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,130.12,8.54,133.55
2024-09-24T07:56:08.1378840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,129.2,8.86,126.63
2024-09-24T07:57:08.1217848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,130.56,8.21,120.71
2024-09-24T07:58:08.1260069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,131.6,8.38,143.17
2024-09-24T07:59:08.1167108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,132.43,8.95,136.09
2024-09-24T08:00:08.1092445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,131.74,8.41,140.93
2024-09-24T08:01:08.0985311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,132.03,9.73,117.25
2024-09-24T08:02:08.0851461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,134.28,8.21,124.74
2024-09-24T08:03:08.0890388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,132.89,9.39,129.65
2024-09-24T08:04:08.0765361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,132.9,7.93,131.07
2024-09-24T08:05:08.0629621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,130.17,10.77,130.8
2024-09-24T08:06:08.0554779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,133.8,8.74,142.53
2024-09-24T08:07:08.0577345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,136.92,8.53,132.66
2024-09-24T08:08:08.0469104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,138.32,9.05,149.44
2024-09-24T08:09:08.0385095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,137.45,9.99,123.14
2024-09-24T08:10:08.0251903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,136.8,10.79,132
2024-09-24T08:11:08.0273700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,134.21,9.39,124.06
2024-09-24T08:12:08.0145112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,133.21,9.44,125.91
2024-09-24T08:13:08.0130436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,133.56,8.07,128.26
2024-09-24T08:14:07.9957015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,132.61,9.39,123.24
2024-09-24T08:15:07.0006174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,130.45,9.56,134.39
2024-09-24T08:16:06.9885172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,130.11,8.68,115.01
2024-09-24T08:17:05.9775734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,130.19,8.2,134.98
2024-09-24T08:18:04.9690141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,131.43,9.02,136.79
2024-09-24T08:19:03.9611595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,131.07,8.71,119.87
2024-09-24T08:20:02.9554813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,131.04,8.38,125.49
2024-09-24T08:21:01.9495018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,130.93,7.88,140.38
2024-09-24T08:22:00.9457882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,129.62,6.73,147.96
2024-09-24T08:22:59.9345398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,129.25,6.53,133.2
2024-09-24T08:23:58.9198594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,128,8.94,110.75
2024-09-24T08:24:57.9169036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,125.27,7.15,129.95
2024-09-24T08:25:56.9196121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,124.05,6.21,124.14
2024-09-24T08:26:55.9030892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,123.77,7.03,129.38
2024-09-24T08:27:55.1488092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,124.07,7.74,119.73
2024-09-24T08:28:55.1469985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,122.54,7.62,133.14
2024-09-24T08:29:54.9161057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,124.35,8.03,115.14
2024-09-24T08:30:54.1270533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,124.74,7.15,140.9
2024-09-24T08:31:54.1114437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,124.43,8.77,118.66
2024-09-24T08:32:54.1062838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,125.13,8,120.93
2024-09-24T08:33:54.1045547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,124.94,7.53,127.31
2024-09-24T08:34:54.0963377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,125.6,8.09,136.77
2024-09-24T08:35:54.0818797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,125.94,7.97,131.59
2024-09-24T08:36:54.0795323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,126.43,8.53,126.31
2024-09-24T08:37:54.0726000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,125.92,7.47,107.4
2024-09-24T08:38:54.0696178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,126.6,8.89,134.04
2024-09-24T08:39:54.0616239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,128.84,7.96,133.65
2024-09-24T08:40:54.0579100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,127.52,9.23,125.94
2024-09-24T08:41:54.0396891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,128.04,6.9,122.44
2024-09-24T08:42:54.0272422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,129.61,10.38,118.63
2024-09-24T08:43:54.0304274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,126.64,7.48,117.77
2024-09-24T08:44:54.0180661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,126.53,8.24,121.18
2024-09-24T08:45:54.0181985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,127.11,7.65,139.6
2024-09-24T08:46:53.9991077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,126.7,6.89,137.51
2024-09-24T08:47:53.0031743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,127.41,8.32,126.91
2024-09-24T08:48:52.9886112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,125.67,8.31,109.27
2024-09-24T08:49:51.9795277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,127.44,7.38,122.45
2024-09-24T08:50:50.9825255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,127.05,6.68,119.08
2024-09-24T08:51:49.9727097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,132.17,6.69,129.2
2024-09-24T08:52:48.9584153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,132.71,8.88,117.01
2024-09-24T08:53:47.9519243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,137.13,4.74,142.2
2024-09-24T08:54:46.9380869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,142.1,6.64,157.75
2024-09-24T08:55:45.9408499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,141.66,6.76,119.9
2024-09-24T08:56:44.9318203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,135.33,7.43,112.62
2024-09-24T08:57:43.9301211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,134.36,6.1,118.59
2024-09-24T08:58:42.9134812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,138.04,4.4,143.26
2024-09-24T08:59:41.9008250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,133.51,6.43,127.26
2024-09-24T09:00:40.9046908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,133.02,7.17,122.91
2024-09-24T09:01:40.1453268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,140.56,6.74,129.08
2024-09-24T09:02:40.1359230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,135,6.82,115.04
2024-09-24T09:03:40.1497141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,134.51,7.15,134.54
2024-09-24T09:04:40.1340316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,131.04,8.63,127.57
2024-09-24T09:05:40.1243415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,129.9,7.55,124.2
2024-09-24T09:06:40.0952394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,130.88,8.83,122.32
2024-09-24T09:07:40.0947316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,127.49,8.33,133.25
2024-09-24T09:08:40.0908690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,133.3,8.59,137.67
2024-09-24T09:09:40.0873965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,131.41,9.59,140.7
2024-09-24T09:10:40.0837936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,130.64,8.08,134.66
2024-09-24T09:11:40.0604625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,129.75,8.17,136.17
2024-09-24T09:12:40.0547253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,129.98,8.7,124.96
2024-09-24T09:13:40.0474000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,130.64,7.31,109.65
2024-09-24T09:14:40.0440071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,132.17,6.86,129.52
2024-09-24T09:15:40.0475872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,137.45,6.64,129.16
2024-09-24T09:16:40.0303118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,135.29,5.63,135.44
2024-09-24T09:17:40.0173385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,134.27,5.5,130.65
2024-09-24T09:18:40.0239594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,136.88,5.54,143.06
2024-09-24T09:19:40.0046938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,134.88,5.79,128.93
2024-09-24T09:20:40.0108806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,136.42,6.64,144.71
2024-09-24T09:21:40.0005356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,135.64,7.27,117.34
2024-09-24T09:22:39.9886416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,135.35,8.06,133.86
2024-09-24T09:23:38.9839471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,134.62,5.16,134.42
2024-09-24T09:24:37.9821895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,133,5.93,137.14
2024-09-24T09:25:36.9684933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,133.93,6.75,138.19
2024-09-24T09:26:35.9568603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,132.37,6.03,134.22
2024-09-24T09:27:34.9589305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,133.95,7.05,118.83
2024-09-24T09:28:33.9425274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,132.43,6.28,120.33
2024-09-24T09:29:32.9342669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,132.87,6.15,143.55
2024-09-24T09:30:31.9338902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,134.65,4.75,123.47
2024-09-24T09:31:30.9207446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,136.65,7.52,167.1
2024-09-24T09:32:29.9142954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,142.39,6.87,125.05
2024-09-24T09:33:28.9112471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,138.9,4.81,126.35
2024-09-24T09:34:28.1450511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,144.28,6.87,134.95
2024-09-24T09:35:28.1462867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,146.51,6.87,158.55
2024-09-24T09:36:28.1471023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,146.51,6.14,156.72
2024-09-24T09:37:28.1316221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,139.49,5.5,137.11
2024-09-24T09:38:28.1288697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,138.23,5.97,132.4
2024-09-24T09:39:28.1202416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,132.26,3.74,121.41
2024-09-24T09:40:28.1031412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,131.56,5.71,109.61
2024-09-24T09:41:28.0933969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,129.66,4.61,139.91
2024-09-24T09:42:28.0873191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,128.01,6.27,111.56
2024-09-24T09:43:28.0795749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,125.43,6.34,128.3
2024-09-24T09:44:28.0759701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,127.59,5.82,141.77
2024-09-24T09:45:28.0736332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,128.69,6.05,126.59
2024-09-24T09:46:28.0580214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,130.96,6.97,141.35
2024-09-24T09:47:28.0620751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,130.97,5.77,140.58
2024-09-24T09:48:28.0537349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,129.78,8.21,140
2024-09-24T09:49:28.0355083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,132.21,6.37,135.69
2024-09-24T09:50:28.0240597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,133.65,8.1,124.11
2024-09-24T09:51:28.0252184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,131.99,9.49,139.51
2024-09-24T09:52:28.0181790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,135.89,9.05,134.13
2024-09-24T09:53:28.0088605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,141.42,8.15,144.91
2024-09-24T09:54:28.0068572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,140.62,8.73,145.46
2024-09-24T09:55:28.0042808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,139.47,7.97,163.86
2024-09-24T09:56:27.9869155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,145.29,8.64,135.42
2024-09-24T09:57:26.9783578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,145.8,10.87,149.48
2024-09-24T09:58:25.9673335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,143.19,11.28,155.28
2024-09-24T09:59:24.9591173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,141.98,8.63,139.28
2024-09-24T10:00:23.9624021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,143.31,11.67,140.37
2024-09-24T10:01:22.9601949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,142.96,13.49,139.52
2024-09-24T10:02:21.9361168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,141.27,12.35,134.93
2024-09-24T10:03:20.9332477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,142.54,12.24,140.38
2024-09-24T10:04:19.9323797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,142.14,11.43,124.37
2024-09-24T10:05:18.9188565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,141.32,10.6,142.66
2024-09-24T10:06:17.9104589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,143.14,13.03,149.35
2024-09-24T10:07:16.9082120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,143.22,12.18,147.71
2024-09-24T10:08:16.1482106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,141.09,11.48,142.5
2024-09-24T10:09:16.1452774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,142.75,12.92,142.45
2024-09-24T10:10:16.1360280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,140.64,13.78,143.1
2024-09-24T10:11:16.1203372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,142.52,12.86,136.39
2024-09-24T10:12:16.1162468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,142.44,13.58,138.52
2024-09-24T10:13:16.1018118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,141.71,13.69,151.8
2024-09-24T10:14:16.0925740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,142.97,13.66,141.41
2024-09-24T10:15:16.0968105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,142.08,12.16,141.44
2024-09-24T10:16:16.0859120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,140.67,10.4,131.3
2024-09-24T10:17:16.0730650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,141.49,12.27,146.06
2024-09-24T10:18:16.0723219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,140.35,11.88,139.72
2024-09-24T10:19:16.0694474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,140.73,10.79,119.61
2024-09-24T10:20:16.0633922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,141.08,13.26,141.38
2024-09-24T10:21:16.0462693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,134.64,8.94,148.42
2024-09-24T10:22:16.0404385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,139.49,11.69,135.89
2024-09-24T10:23:16.0331921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,138.49,13.82,135.67
2024-09-24T10:24:16.0312890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,144.15,13.35,153.05
2024-09-24T10:25:16.0251160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,144.21,14.54,158.79
2024-09-24T10:26:16.0178711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,144.08,12.54,147.5
2024-09-24T10:27:16.0008896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,140.93,13.04,145.13
2024-09-24T10:28:15.9996852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,138.15,13.17,154.44
2024-09-24T10:29:14.9904748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,138.6,14.62,143.68
2024-09-24T10:30:13.9977734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,141.45,11.45,145.75
2024-09-24T10:31:12.9846212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,139.51,13.11,124.17
2024-09-24T10:32:11.9749684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,138.94,10.91,116.03
2024-09-24T10:33:10.9631334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,133.11,11.62,132.76
2024-09-24T10:34:09.9608645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,133.42,9.7,138.8
2024-09-24T10:35:08.9438153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,135.27,10.86,147.13
2024-09-24T10:36:07.9383716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,135.66,11.33,141.89
2024-09-24T10:37:06.9280605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,133.72,10.45,131.3
2024-09-24T10:38:05.9197274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,134.99,16.77,141.88
2024-09-24T10:39:04.9204007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,137.31,14.39,143.1
2024-09-24T10:40:03.9155312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,137.44,13.73,135.55
2024-09-24T10:41:02.9006832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,141.44,10.57,131.9
2024-09-24T10:42:02.1466017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,139.85,11.34,136.99
2024-09-24T10:43:02.1446582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,143.61,13.1,151.27
2024-09-24T10:44:02.1363056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,145.3,15.52,146.66
2024-09-24T10:45:02.1299349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,145.96,14.93,150.41
2024-09-24T10:46:02.1175829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,146.99,14.78,151.92
2024-09-24T10:47:02.1101781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,147.81,12.88,150.44
2024-09-24T10:48:02.1024984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,147.46,14.34,141.55
2024-09-24T10:49:02.0905395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,146.97,12.71,157.9
2024-09-24T10:50:02.0868029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,146.37,14.16,156.62
2024-09-24T10:51:02.0828127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,145.89,12.51,151.72
2024-09-24T10:52:02.0802998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,146.41,13.28,149.74
2024-09-24T10:53:02.0664087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,145.67,13.83,156.6
2024-09-24T10:54:02.0673134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,146.11,13.91,165.29
2024-09-24T10:55:02.0492784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,145.42,13.51,151.24
2024-09-24T10:56:02.0449344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,146.94,13.96,152.38
2024-09-24T10:57:02.0464895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,147.19,15.26,150.74
2024-09-24T10:58:02.0388635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,143.26,13.71,153.1
2024-09-24T10:59:02.0378894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,146.34,13.7,152.18
2024-09-24T11:00:02.0218339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,146.76,13.8,140.35
2024-09-24T11:01:02.0238224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,147.08,14.22,150.89
2024-09-24T11:02:02.0030925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,143.48,10.65,146.68
2024-09-24T11:03:01.9940083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,143.19,11.46,158.51
2024-09-24T11:04:00.9924124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,142.37,11.52,136.02
2024-09-24T11:04:59.9883034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,143.76,6.64,148.7
2024-09-24T11:05:58.9779503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,129.65,6.13,82.82
2024-09-24T11:06:57.9729667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,67.17,7.83,64.53
2024-09-24T11:07:56.9584641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,58.15,10.06,59.9
2024-09-24T11:08:55.9619150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,57.89,9.83,61.67
2024-09-24T11:09:54.9462357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,60.85,9.9,68.92
2024-09-24T11:10:53.9385954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,66.43,12.47,70.45
2024-09-24T11:11:52.9344319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,69.54,10.76,73.37
2024-09-24T11:12:51.9324215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,75.07,9.73,81.88
2024-09-24T11:13:50.9227986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,81.65,10.36,87.17
2024-09-24T11:14:49.9203166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,87.37,13.74,84.45
2024-09-24T11:15:48.9066630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,92.96,11.53,103.19
2024-09-24T11:16:48.1446950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,92.1,15,88.55
2024-09-24T11:17:48.1480586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,93.01,11.44,106.91
2024-09-24T11:18:48.1354248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,92.74,14.85,95.98
2024-09-24T11:19:48.1239315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,93.86,14.51,93.94
2024-09-24T11:20:48.1235143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,94.92,13.81,92.95
2024-09-24T11:21:48.1157029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,98.9,13.35,101.26
2024-09-24T11:22:48.1066475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,99.68,12.07,111.38
2024-09-24T11:23:48.0955631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,98.56,12.02,123.42
2024-09-24T11:24:48.0963053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,100.06,12.71,100.24
2024-09-24T11:25:48.0810544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,101.64,16.2,103.88
2024-09-24T11:26:48.0755115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,102.24,16.42,98.37
2024-09-24T11:27:48.0614842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,105.57,19.77,98.54
2024-09-24T11:28:48.0638238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,105.04,15.88,104.15
2024-09-24T11:29:48.0401155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,105.83,15.66,106.59
2024-09-24T11:30:48.0400460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,107.95,16.17,107
2024-09-24T11:31:48.0246390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,109.86,14.85,112.77
2024-09-24T11:32:48.0256787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,109.2,12.24,115.36
2024-09-24T11:33:48.0229704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,112.5,11.83,118.66
2024-09-24T11:34:48.0126113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,112.59,12.78,121.32
2024-09-24T11:35:48.0048544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,116.3,15.35,110.43
2024-09-24T11:36:47.9874317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,120.17,12.38,118.36
2024-09-24T11:37:46.9840491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,120.81,15.37,115.39
2024-09-24T11:38:45.9780489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,119.06,11.42,126.11
2024-09-24T11:39:44.9697045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,126.81,12.94,124.89
2024-09-24T11:40:43.9689190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,127.01,10.72,151.36
2024-09-24T11:41:42.9610436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,125.69,15.95,120.16
2024-09-24T11:42:41.9564499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,120.72,18.81,110.97
2024-09-24T11:43:40.9309990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,124.15,17.66,118.82
2024-09-24T11:44:39.9272019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,125.62,12.14,134.84
2024-09-24T11:45:38.9237590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,121.15,11.76,130.56
2024-09-24T11:46:37.9134503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,124.2,11.52,122.95
2024-09-24T11:47:37.1478386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,124.61,15.76,124.18
2024-09-24T11:48:37.1378267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,126.87,13.98,129.22
2024-09-24T11:49:37.1340970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,127.26,14.56,127.04
2024-09-24T11:50:37.1233111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,129.29,11.79,133.44
2024-09-24T11:51:37.1126927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,125.92,13.95,137.98
2024-09-24T11:52:37.1112027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,125.57,14.73,126.24
2024-09-24T11:53:37.1058831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,125.56,16.01,123.23
2024-09-24T11:54:37.1037670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,125.87,16.18,125.22
2024-09-24T11:55:37.0905797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,127.39,18.79,117.84
2024-09-24T11:56:37.0796682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,126.98,14.59,135.55
2024-09-24T11:57:37.0697617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,129.12,14.89,125.44
2024-09-24T11:58:37.0639314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,128.48,14.55,128.37
2024-09-24T11:59:37.0571225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,127.71,13.04,142.19
2024-09-24T12:00:37.0578313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,128.12,19.73,124.8
2024-09-24T12:01:37.0409557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,126.63,16.24,126.23
2024-09-24T12:02:37.0303572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,126.85,17.91,123.03
2024-09-24T12:03:37.0258483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,129.44,14.28,135.24
2024-09-24T12:04:37.0257181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,128.27,10.14,121.01
2024-09-24T12:05:37.0329670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,129.89,15.08,138.1
2024-09-24T12:06:37.0144451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,130.86,16.07,140.3
2024-09-24T12:07:37.0083029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,131.81,15.86,132.83
2024-09-24T12:08:36.9920047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,130.52,14.04,133.17
2024-09-24T12:09:35.9930889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,132.24,16.35,147.08
2024-09-24T12:10:34.9834726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,132.61,11.95,137.8
2024-09-24T12:11:33.9745733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,133.33,16.81,138.34
2024-09-24T12:12:32.9574988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,134.88,12.07,125.23
2024-09-24T12:13:31.9577442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,136.76,14.19,127.98
2024-09-24T12:14:30.9514520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,135.83,14.56,127.76
2024-09-24T12:15:29.9374088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,139.24,13.44,128.56
2024-09-24T12:16:28.9302517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,139.17,14.81,143.42
2024-09-24T12:17:27.9335584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,139.16,13.94,157.2
2024-09-24T12:18:26.9171402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,141.27,13.59,140.47
2024-09-24T12:19:25.9163114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,138.19,14.52,140.76
2024-09-24T12:20:24.9146455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,140.23,19.16,138.74
2024-09-24T12:21:23.9028719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,139,15.88,140.72
2024-09-24T12:22:23.1403094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,139.77,20.09,140.04
2024-09-24T12:23:23.1442761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,139.03,12.94,134.36
2024-09-24T12:24:23.1231239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,140.62,13.31,146.82
2024-09-24T12:25:23.1179383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,141.61,16.21,135.24
2024-09-24T12:26:23.1148973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,137.8,22.15,139.78
2024-09-24T12:27:23.1008237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,141,22.58,138.09
2024-09-24T12:28:23.1046600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,142.4,21.07,136.4
2024-09-24T12:29:23.0933987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,140.26,23.64,139.84
2024-09-24T12:30:23.0878125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,142.72,17.09,160.83
2024-09-24T12:31:23.0719961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,141.88,23.8,138.64
2024-09-24T12:32:23.0596121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,140.82,20.86,133.17
2024-09-24T12:33:23.0616879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,141.33,24.2,139.6
2024-09-24T12:34:23.0479588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,139.72,21.37,138.92
2024-09-24T12:35:23.0508381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,140.96,23.53,135.16
2024-09-24T12:36:23.0384138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,141.57,22.97,133.16
2024-09-24T12:37:23.0392980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.81,142.27,20.68,150.02
2024-09-24T12:38:23.0320579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,142.05,19.7,143.31
2024-09-24T12:39:23.0148861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,143.61,21.8,139.51
2024-09-24T12:40:23.0136212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,145.1,18.78,153.45
2024-09-24T12:41:23.0083846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,145.73,17.21,157.66
2024-09-24T12:42:22.9988652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,145.72,20.26,145.06
2024-09-24T12:43:21.9928064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,144.58,20.32,146
2024-09-24T12:44:20.9823413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,145.63,22.22,144.64
2024-09-24T12:45:19.9827595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,145.17,19.36,148.53
2024-09-24T12:46:18.9730744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,145.39,19.98,152.35
2024-09-24T12:47:17.9720075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,146.22,21.48,142.22
2024-09-24T12:48:16.9650517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,146.5,20.58,141.48
2024-09-24T12:49:15.9574385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,145.87,20.49,150.88
2024-09-24T12:50:14.9465176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,146.84,19.18,156.53
2024-09-24T12:51:13.9363885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,146.86,19.65,147.11
2024-09-24T12:52:12.9223867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,147.41,23.67,139.62
2024-09-24T12:53:11.9135460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,148.01,23.23,145.5
2024-09-24T12:54:10.9163657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,148.44,19.79,159.04
2024-09-24T12:55:09.9035358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,147.73,19.89,158.42
2024-09-24T12:56:09.1450915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,148.67,24.53,144.05
2024-09-24T12:57:09.1357405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,147.58,23.34,150.48
2024-09-24T12:58:09.1400421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,147.86,15.27,176.16
2024-09-24T12:59:09.1204380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,149.81,19.48,146.12
2024-09-24T13:00:09.1071318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,148.2,23.42,145.61
2024-09-24T13:01:09.1095871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.52,148.42,22.73,147.27
2024-09-24T13:02:09.1096821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,149.79,21.21,149.93
2024-09-24T13:03:09.1051753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,151.09,17.31,149.95
2024-09-24T13:04:09.0921325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,149.84,19.76,159.25
2024-09-24T13:05:09.0872297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,149.8,23.42,145.37
2024-09-24T13:06:09.0815594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,150.74,18.52,143.35
2024-09-24T13:07:09.0729572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,148.92,20.48,151.5
2024-09-24T13:08:09.0598020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,151.33,22.07,149.43
2024-09-24T13:09:09.0534226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,150.85,23.44,155.58
2024-09-24T13:10:09.0465523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,153.05,16.37,164.2
2024-09-24T13:11:09.0413162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,152.33,21.01,153.25
2024-09-24T13:12:09.0223987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,154.45,20.61,154.22
2024-09-24T13:13:09.0129171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,153.71,22.33,153.66
2024-09-24T13:14:09.0150882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,154.26,22.52,144.83
2024-09-24T13:15:09.0016793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,154.27,21.75,151.22
2024-09-24T13:16:08.9915755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,155.99,18.81,157.13
2024-09-24T13:17:07.9818295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,154.24,16.82,153.26
2024-09-24T13:18:06.9799095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,154.42,20.37,149.49
2024-09-24T13:19:05.9782100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,155.95,22.91,148.28
2024-09-24T13:20:04.9570037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,154.86,21.15,185.19
2024-09-24T13:21:03.9494383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,155.25,21.78,147.84
2024-09-24T13:22:02.9457838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,156.44,21.22,156.53
2024-09-24T13:23:01.9418804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,160.53,17.93,163.56
2024-09-24T13:24:00.9314307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,156.87,18.43,161.61
2024-09-24T13:24:59.9301997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,161.83,20.31,154.94
2024-09-24T13:25:58.9126092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,159.73,14.21,155.83
2024-09-24T13:26:57.9110290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,159.4,20.82,156.19
2024-09-24T13:27:56.9102806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,161.76,20.71,149.73
2024-09-24T13:28:56.1470769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,163.42,17.53,160.84
2024-09-24T13:29:56.1472577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,156.66,20.67,159.12
2024-09-24T13:30:56.1236904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,158.55,20.53,153.08
2024-09-24T13:31:56.1293444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,158.86,21.22,151.61
2024-09-24T13:32:56.1243593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,159.32,22.08,147.98
2024-09-24T13:33:56.1178111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,159.64,17.07,173.88
2024-09-24T13:34:56.0968913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,160.87,18.42,158.17
2024-09-24T13:35:56.0888355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,160.26,21.02,155.97
2024-09-24T13:36:56.0901808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,160.73,21.84,158.34
2024-09-24T13:37:56.0729591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,161.01,22.35,159.55
2024-09-24T13:38:56.0824443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,163.17,21.64,164.01
2024-09-24T13:39:56.0659678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,161.89,19.08,160.33
2024-09-24T13:40:56.0561560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,166.41,18.5,170.12
2024-09-24T13:41:56.0518875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,166.65,18.86,174.54
2024-09-24T13:42:56.0363366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,163.37,18.99,161.95
2024-09-24T13:43:56.0306825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,165.1,19.89,164.86
2024-09-24T13:44:56.0231237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,165.79,21.07,173.07
2024-09-24T13:45:56.0116095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,166.44,18.14,190.56
2024-09-24T13:46:56.0212030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,173.04,13.19,193.74
2024-09-24T13:47:56.0004296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,181.59,24.7,188.39
2024-09-24T13:48:55.9990283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,178.58,17.64,178.93
2024-09-24T13:49:54.9857491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,176.3,21.64,184.6
2024-09-24T13:50:53.9838257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,174.61,19.88,173.37
2024-09-24T13:51:52.9805834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,169.5,20.03,176.43
2024-09-24T13:52:51.9634432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,172.01,22.53,170.51
2024-09-24T13:53:50.9585061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,171.29,23.12,173.72
2024-09-24T13:54:49.9484435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,168.85,21.25,163.63
2024-09-24T13:55:48.9457641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,167.08,21.96,165.73
2024-09-24T13:56:47.9405575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,164.77,19.43,154.28
2024-09-24T13:57:46.9256489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,164.11,22.72,164.59
2024-09-24T13:58:45.9208514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,163.96,16.42,163.09
2024-09-24T13:59:44.9229654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,165.26,20.02,157.96
2024-09-24T14:00:43.9156441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,164.91,22.93,159.35
2024-09-24T14:01:42.9044338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,164.69,13.68,192.53
2024-09-24T14:02:42.1498504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,164.48,15.28,168.64
2024-09-24T14:03:42.1322730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,162.16,25.35,156.33
2024-09-24T14:04:42.1352127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,164.68,21.88,172.37
2024-09-24T14:05:42.1272369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,155.44,25.88,159.13
2024-09-24T14:06:42.1112061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.21,170.06,24.33,176.81
2024-09-24T14:07:42.1070427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.78,172.04,26.37,170.35
2024-09-24T14:08:42.1045836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,171.11,22.63,172.68
2024-09-24T14:09:42.0857410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.4,171.2,25.86,167.92
2024-09-24T14:10:42.0813543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,171.3,22.68,174.73
2024-09-24T14:11:42.0729790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,168.42,24.73,170.09
2024-09-24T14:12:42.0617127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,166.4,23.4,162.83
2024-09-24T14:13:42.0573448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,167.39,23,166.39
2024-09-24T14:14:42.0516070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,167.27,24.53,167.49
2024-09-24T14:15:42.0484489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,166.96,19.72,153.58
2024-09-24T14:16:42.0388245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,143.79,19.72,142.69
2024-09-24T14:17:42.0352519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,138.47,22.64,138.57
2024-09-24T14:18:43.7680054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,138.99,25.31,145.74
2024-09-24T14:19:43.0315560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,138.39,22.49,140.93
2024-09-24T14:20:43.0157539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,137.54,24.33,133.24
2024-09-24T14:21:42.9923308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,137.24,22.82,143.87
2024-09-24T14:22:41.9896301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,139.25,22.1,137.02
2024-09-24T14:23:40.9862567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,139.13,24.4,142.28
2024-09-24T14:24:39.9663813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,138.16,25.29,131.35
2024-09-24T14:25:38.9640816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,136.07,22.17,133.64
2024-09-24T14:26:37.9629577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,135.06,21.49,130.68
2024-09-24T14:27:37.4516693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,134.98,25.83,137.66
2024-09-24T14:28:36.9383924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,134.27,24.54,131.54
2024-09-24T14:29:35.9364822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,131.84,22.79,126.7
2024-09-24T14:30:35.1893411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,130.99,25.65,132.02
2024-09-24T14:31:34.9287417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,131.26,26.1,132.04
2024-09-24T14:32:33.9170036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.22,130.99,24.05,129.69
2024-09-24T14:33:32.9092163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,131.84,22.48,135.95
2024-09-24T14:34:31.9067846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.27,133.17,26.28,138.9
2024-09-24T14:35:30.9088125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.04,132.68,25.09,129.16
2024-09-24T14:36:30.1325332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.26,132.7,25.7,131
2024-09-24T14:37:30.1248131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.12,132.27,28.83,138.89
2024-09-24T14:38:30.1279551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.34,131.47,27.82,134.38
2024-09-24T14:39:30.1104498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.09,132.27,28.81,137.13
2024-09-24T14:40:30.1121179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.5,132.35,23.57,129.64
2024-09-24T14:41:30.1055933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.17,133.42,24.49,130.99
2024-09-24T14:42:30.0981312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.54,135.01,25.6,133.69
2024-09-24T14:43:30.0965320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.42,134.48,21.28,134.69
2024-09-24T14:44:30.0854200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.52,133.56,25.42,136.13
2024-09-24T14:45:30.0771986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.28,131.38,22.18,134.24
2024-09-24T14:46:30.0654015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.46,130.9,27.79,129.98
2024-09-24T14:47:30.0524733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.31,131.12,24.85,133.25
2024-09-24T14:48:30.0577810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.91,129.88,27.06,125.84
2024-09-24T14:49:30.0485935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.28,131.18,30.34,133.29
2024-09-24T14:50:30.0417016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.44,131.78,25.15,131.08
2024-09-24T14:51:30.0275109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,130.66,24.37,130.99
2024-09-24T14:52:30.0206657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.56,130.11,27.47,132.43
2024-09-24T14:53:30.0195197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.72,129.15,25.59,127
2024-09-24T14:54:30.0146194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.12,128.78,22.38,128.77
2024-09-24T14:55:29.9962653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.12,128.81,24.5,132.64
2024-09-24T14:56:28.9922230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.59,128.86,22.48,128.25
2024-09-24T14:57:27.9948216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,129.73,22.83,132.82
2024-09-24T14:58:26.9871770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,130.49,26.05,134.99
2024-09-24T14:59:25.9655334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.4,130.6,21.78,132.65
2024-09-24T15:00:24.9713494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,131.44,23.03,133.66
2024-09-24T15:01:23.9622688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,131.29,20.44,130.78
2024-09-24T15:02:22.9549986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,130.89,21.75,125.31
2024-09-24T15:03:21.9703633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,130.1,19.71,123.29
2024-09-24T15:04:20.9599767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,132.8,23.92,128.64
2024-09-24T15:05:19.9400725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,132.76,23.02,134.27
2024-09-24T15:06:18.9191096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,131.81,24.73,134.32
2024-09-24T15:07:17.9142420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,132.85,25.22,132.24
2024-09-24T15:08:16.9086696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.4,132.17,21.59,128.21
2024-09-24T15:09:16.1497860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,131.88,22.92,128.25
2024-09-24T15:10:16.1484106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.01,132.07,25.64,134.79
2024-09-24T15:11:16.1410061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.95,131.79,25.51,134.15
2024-09-24T15:12:16.3719832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,131.67,25.17,135.1
2024-09-24T15:13:16.1246931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.86,131.3,23.24,135.38
2024-09-24T15:14:16.1162635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,132.02,22.77,125.03
2024-09-24T15:15:16.0991592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.27,132.79,23.74,131.72
2024-09-24T15:16:16.0965766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,133.36,26.35,133.14
2024-09-24T15:17:16.0868166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,133.51,25.53,127.16
2024-09-24T15:18:16.0741414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.64,132.66,23.77,127.23
2024-09-24T15:19:16.0776061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.95,132.2,25.55,130.89
2024-09-24T15:20:16.3111031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.44,129.78,24.27,133.69
2024-09-24T15:21:16.0605722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.07,130.25,23.18,127.09
2024-09-24T15:22:17.0516077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.12,129.1,24.86,130.05
2024-09-24T15:23:17.0464572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,129.01,22.3,126.18
2024-09-24T15:24:18.5317148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,127,26.07,129.04
2024-09-24T15:25:18.0237400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,126.31,22.78,128.08
2024-09-24T15:26:18.0167602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,127.05,22.59,129.43
2024-09-24T15:27:18.0058541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.73,128.79,24.37,125.9
2024-09-24T15:28:18.0025168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.51,128.42,26.04,129.83
2024-09-24T15:29:17.9948869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,126.81,22.56,135.01
2024-09-24T15:30:16.9874289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,127.72,23.1,129.06
2024-09-24T15:31:15.9870899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,129.02,21.52,130.19
2024-09-24T15:32:14.9734775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,131.59,24.74,133.1
2024-09-24T15:33:14.2136011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,131.74,22.26,135.99
2024-09-24T15:34:13.9610101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,131.46,24.26,130.6
2024-09-24T15:35:12.9464930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.26,131.28,23.7,130.98
2024-09-24T15:36:11.9423590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,131.33,24.67,134.35
2024-09-24T15:37:10.9431046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,130.99,25.32,130.68
2024-09-24T15:38:09.9292781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,131.93,24.29,131.69
2024-09-24T15:39:08.9292123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,131.4,19.68,144.16
2024-09-24T15:40:07.9139874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,131.67,24.83,127.61
2024-09-24T15:41:07.9091621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,129.59,27.66,130.84
2024-09-24T15:42:07.1470136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,130.26,23.96,133.08
2024-09-24T15:43:07.1380515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,131.31,23.91,127.53
2024-09-24T15:44:07.1363446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,131.4,22.03,127.59
2024-09-24T15:45:07.1234182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,131.74,23.27,131.63
2024-09-24T15:46:07.1200035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,130.33,23.68,131.78
2024-09-24T15:47:07.1189553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,130.1,24.42,132.18
2024-09-24T15:48:07.1018835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.84,131.85,26.05,131.47
2024-09-24T15:49:07.1045986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,132.14,24.18,134.1
2024-09-24T15:50:07.0962141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,131.97,23.49,134.17
2024-09-24T15:51:07.0853523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,132.48,25.07,133.04
2024-09-24T15:52:07.0855526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.08,132.49,21.07,132.56
2024-09-24T15:53:07.0692369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,132.18,26.05,134.55
2024-09-24T15:54:07.0685878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,132.91,22.89,142.65
2024-09-24T15:55:07.0609773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,135.5,21.62,140.25
2024-09-24T15:56:07.0449346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,135.23,25.28,139.1
2024-09-24T15:57:07.0451078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,134.78,21.16,139.71
2024-09-24T15:58:07.0316689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.22,135.24,20.22,140.76
2024-09-24T15:59:07.2680813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,134.67,27.73,136.7
2024-09-24T16:00:07.0072679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.07,134.87,27.66,134.22
2024-09-24T16:01:07.0107747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,134.71,24.54,133.24
2024-09-24T16:02:06.9961015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,135.61,26.73,137.97
2024-09-24T16:03:05.9879073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.55,136.56,28.22,133.59
2024-09-24T16:04:06.2304951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,135.81,23.95,136.95
2024-09-24T16:05:05.9835747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.21,135.78,23.8,138.65
2024-09-24T16:06:04.9688411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,135.77,25.11,142.51
2024-09-24T16:07:03.9735317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,134.9,26.61,134.26
2024-09-24T16:08:02.9495475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.75,135.85,26.6,132.19
2024-09-24T16:09:01.9553155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,136.57,20.33,133.38
2024-09-24T16:10:01.4344927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,134.52,24.46,136.42
2024-09-24T16:11:00.9350806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,133.43,24.13,134.82
2024-09-24T16:11:59.9370321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,134.2,22.32,130.26
2024-09-24T16:12:58.9250731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.72,133.79,23.79,132.42
2024-09-24T16:13:57.9186635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,135.36,25.47,133.2
2024-09-24T16:14:56.9059283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,134.94,25.35,131.48
2024-09-24T16:15:56.1485499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,132.73,23.55,131.45
2024-09-24T16:16:56.1343356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,132.13,23.66,134.49
2024-09-24T16:17:56.1428156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,132.8,18.72,138.88
2024-09-24T16:18:56.1376873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,133.17,28.09,136.28
2024-09-24T16:19:56.1131744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.13,133.67,24.16,134.84
2024-09-24T16:20:56.1131230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.44,133.31,23.88,136.97
2024-09-24T16:21:56.1083109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.12,134.49,24.12,133.01
2024-09-24T16:22:56.1012959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,134.91,27.34,134.91
2024-09-24T16:23:56.0976829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.02,133.7,26.91,132.69
2024-09-24T16:24:56.0794912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.31,133.72,23.68,135.97
2024-09-24T16:25:56.0700744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.67,134.51,25.11,129.12
2024-09-24T16:26:56.0678145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,132.17,23.83,130.92
2024-09-24T16:27:56.0821761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,131.07,18.08,128.38
2024-09-24T16:28:56.0615105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,128.84,17.52,122.75
2024-09-24T16:29:57.2930106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,129.44,23.2,135.55
2024-09-24T16:30:57.0337283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.73,131.76,23.01,134.01
2024-09-24T16:31:58.0218982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,130.9,27.65,133.65
2024-09-24T16:32:58.0321100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,132.68,21.66,134.37
2024-09-24T16:33:58.0116628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,133.76,23.62,132.01
2024-09-24T16:34:58.0037507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.26,134.72,22.92,130.87
2024-09-24T16:35:57.9982901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,134.26,22.33,132.61
2024-09-24T16:36:56.9943631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,132.37,20.72,132.58
2024-09-24T16:37:55.9743854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,133.77,21,130.99
2024-09-24T16:38:54.9737700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,133.38,22.17,132.57
2024-09-24T16:39:53.9768274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,135.44,19.48,135.7
2024-09-24T16:40:52.9600331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,134.57,20.19,132.54
2024-09-24T16:41:51.9435710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,136.34,25.86,139.55
2024-09-24T16:42:50.9504115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,135.94,23.3,135.31
2024-09-24T16:43:49.9425802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,135.84,22.26,135.54
2024-09-24T16:44:48.9339318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,135.27,22.35,131.54
2024-09-24T16:45:49.9167484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,134.92,23.7,142
2024-09-24T16:46:48.9165539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,133.65,18.53,132.64
2024-09-24T16:47:48.1473750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,135.29,22.19,137.97
2024-09-24T16:48:48.1487471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,137.31,22.55,135.13
2024-09-24T16:49:48.1352696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,138.84,23.4,138.9
2024-09-24T16:50:48.1402137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,138.47,25.92,140.21
2024-09-24T16:51:48.1300051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,138.31,20.91,139.9
2024-09-24T16:52:48.1152425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,138.91,22.77,137.29
2024-09-24T16:53:48.1135594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,140.41,24.77,135.62
2024-09-24T16:54:48.1078401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.21,138.25,20.18,134.52
2024-09-24T16:55:48.1040460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,138.14,22.94,136.94
2024-09-24T16:56:48.1068795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.01,135.94,21.21,141.22
2024-09-24T16:57:48.1010627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,137.08,20.67,128.62
2024-09-24T16:58:48.0884314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,138.17,22.8,133.95
2024-09-24T16:59:48.0657960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.01,137.76,25.69,137.8
2024-09-24T17:00:48.0688118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,139.95,25.3,141.27
2024-09-24T17:01:48.0553650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,140.24,26.25,140.46
2024-09-24T17:02:48.0545495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,138.86,22.31,137.53
2024-09-24T17:03:48.0529252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,138.06,23.48,142.76
2024-09-24T17:04:48.0436167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,139.58,20.94,134.67
2024-09-24T17:05:48.0317827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,159.29,17.65,151.89
2024-09-24T17:06:48.0328924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,161.81,17.81,160.55
2024-09-24T17:07:48.0269550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,159.68,14.02,146.62
2024-09-24T17:08:48.0171176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,156.52,17.29,165.03
2024-09-24T17:09:48.0062876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,157.82,19.67,161.03
2024-09-24T17:10:47.9922607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,159.45,15.16,165.01
2024-09-24T17:11:46.9966932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,160.67,15.85,164.3
2024-09-24T17:12:45.9758663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,161.46,14.98,156.12
2024-09-24T17:13:44.9814595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,159.98,17.1,152.96
2024-09-24T17:14:43.9692076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,157.39,19.81,159.69
2024-09-24T17:15:42.9686889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,155.9,17.82,161.27
2024-09-24T17:16:41.9576826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,156.39,16.14,153.37
2024-09-24T17:17:40.9572813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,156.87,17.11,155.16
2024-09-24T17:18:39.9401065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,153.34,16.18,157.6
2024-09-24T17:19:38.9342935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,154.24,16.69,148.69
2024-09-24T17:20:37.9326246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,156.78,17.26,168.42
2024-09-24T17:21:36.9142384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,156.96,19.24,165.96
2024-09-24T17:22:35.9092602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,156.06,17.99,163.42
2024-09-24T17:23:34.9069065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,157.21,18.48,163.48
2024-09-24T17:24:34.1446898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,155.18,20,154.24
2024-09-24T17:25:34.1411903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,154.61,21.11,154.12
2024-09-24T17:26:34.1304005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,153.9,19.49,158.64
2024-09-24T17:27:34.1258619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,153.26,18.73,158.29
2024-09-24T17:28:34.1244659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,154.61,17.03,152.95
2024-09-24T17:29:34.1255823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,152.91,16.65,147.91
2024-09-24T17:30:34.1098905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,154.72,16.57,150.49
2024-09-24T17:31:34.1006518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,154.68,19.14,154.83
2024-09-24T17:32:34.0879893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,155.67,18.98,151.1
2024-09-24T17:33:34.0785047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,156.21,19.11,153.72
2024-09-24T17:34:34.0810402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,155.67,15.36,152.66
2024-09-24T17:35:34.0724723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,156.7,15.33,154.72
2024-09-24T17:36:34.0602641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,156.87,16.77,164.01
2024-09-24T17:37:34.0530159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,158.57,14.33,148.43
2024-09-24T17:38:34.0492927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,155.85,18.68,154.02
2024-09-24T17:39:34.0357863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,157.3,14.38,164.06
2024-09-24T17:40:34.0214294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,155.19,18.87,151.28
2024-09-24T17:41:34.0183609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,156.65,17.17,154.86
2024-09-24T17:42:34.0119008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,157.29,14.94,153.57
2024-09-24T17:43:33.9934569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,159.81,13.8,158.89
2024-09-24T17:44:32.9879316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,156.46,18.63,159.35
2024-09-24T17:45:31.9936475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,156.85,17.23,152.9
2024-09-24T17:46:30.9795128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,152.75,19.22,156.4
2024-09-24T17:47:29.9768338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,155.22,16.77,166.25
2024-09-24T17:48:28.9669995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,156.98,15.51,138.95
2024-09-24T17:49:27.9537242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,155.47,14.51,152.56
2024-09-24T17:50:26.9509884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,158.16,19.64,164.31
2024-09-24T17:51:25.9434621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,158.91,17.86,169.66
2024-09-24T17:52:24.9354671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,161.6,17.85,155.01
2024-09-24T17:53:23.9292190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,158.12,17.21,162.45
2024-09-24T17:54:22.9212781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,154.64,16.77,150.15
2024-09-24T17:55:21.9038023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,153.44,18.07,152.75
2024-09-24T17:56:20.9010541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,156.05,19.76,161.66
2024-09-24T17:57:20.1493148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,156.21,16.95,157.82
2024-09-24T17:58:20.1338377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,160.24,15.71,169.66
2024-09-24T17:59:20.1323592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,156.28,14.86,162.36
2024-09-24T18:00:20.1216203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,155.52,19.63,157.78
2024-09-24T18:01:20.1246767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,158.47,19.24,154.43
2024-09-24T18:02:20.1085575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,156.32,18.11,160.45
2024-09-24T18:03:20.1005357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,157.33,16.82,156.34
2024-09-24T18:04:20.0999969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,158.48,14.41,154.04
2024-09-24T18:05:20.0999140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,157.35,18.17,162.24
2024-09-24T18:06:20.0927351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,158.12,16.71,156.13
2024-09-24T18:07:20.0778454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,158.19,18.43,156.32
2024-09-24T18:08:20.0758384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,155.91,17.02,155.64
2024-09-24T18:09:20.0715382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,157.96,15.93,162.39
2024-09-24T18:10:20.0557290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,160.02,19.06,157.93
2024-09-24T18:11:20.0507292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,157.8,18.79,163.98
2024-09-24T18:12:20.0458564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,159.71,17.71,160.21
2024-09-24T18:13:20.0315031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,158.51,18.38,155.81
2024-09-24T18:14:20.0294594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,156.13,19.54,163.6
2024-09-24T18:15:20.0282358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,158.82,18.18,165.66
2024-09-24T18:16:20.0149566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,157.97,18.32,163.72
2024-09-24T18:17:20.0112167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,158.75,16.98,150.45
2024-09-24T18:18:19.9910083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,155.07,17.55,165.97
2024-09-24T18:19:18.9907101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,156.57,15.97,160.47
2024-09-24T18:20:17.9897057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,155.77,17.34,145.01
2024-09-24T18:21:16.9787641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,154.34,18.16,160.53
2024-09-24T18:22:15.9636754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,156.43,19.23,152.37
2024-09-24T18:23:14.9556470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,156.34,17.72,155.35
2024-09-24T18:24:13.9578668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,156.96,19.05,151.53
2024-09-24T18:25:12.9471551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,153.92,15.59,154.04
2024-09-24T18:26:11.9514107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,158.3,15.61,160.19
2024-09-24T18:27:10.9293168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,158.79,17.42,159.7
2024-09-24T18:28:09.9187855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,158.15,17.89,163.7
2024-09-24T18:29:08.9138331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,158.46,16.92,158.82
2024-09-24T18:30:07.9176868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,157.35,15.92,160.74
2024-09-24T18:31:06.9025736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,155.62,18.89,144.72
2024-09-24T18:32:05.9118119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,155.72,15.88,151.2
2024-09-24T18:33:05.1385911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,153.85,14.22,159.46
2024-09-24T18:34:05.1349661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,153.73,17.38,156.14
2024-09-24T18:35:05.1257695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,156.07,17.48,158.64
2024-09-24T18:36:05.1143867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,153.82,14.45,145.36
2024-09-24T18:37:05.1142745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,152.08,16.73,151.1
2024-09-24T18:38:05.1077401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,152.1,15.73,150.56
2024-09-24T18:39:05.0943878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,152.64,17.96,159.87
2024-09-24T18:40:05.0959382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,152.46,15.61,145.46
2024-09-24T18:41:05.0784006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,152.88,17.03,156.95
2024-09-24T18:42:05.0685889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,156.72,13.37,155.95
2024-09-24T18:43:05.0661955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,152.86,17.2,151.4
2024-09-24T18:44:05.0641306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,154.18,18.91,149.27
2024-09-24T18:45:05.0444850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,154.82,15.57,146.93
2024-09-24T18:46:05.0511544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,153.07,17.07,152.97
2024-09-24T18:47:05.0313945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,155.65,16.57,157.27
2024-09-24T18:48:05.0272982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,156.45,14.83,163.25
2024-09-24T18:49:05.0174625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,155.05,17.76,162.93
2024-09-24T18:50:05.0205306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,158.09,17.72,159.1
2024-09-24T18:51:05.0126725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,159.53,18.42,156.9
2024-09-24T18:52:04.9902134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,158.47,19.1,150.83
2024-09-24T18:53:03.9878671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,158.73,16.77,160.5
2024-09-24T18:54:02.9848258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,159.01,16.9,158.77
2024-09-24T18:55:01.9793942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,159,19.51,154.22
2024-09-24T18:56:00.9703680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,159.16,18.38,166.39
2024-09-24T18:56:59.9530701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,156.72,17.75,158.12
2024-09-24T18:57:58.9586251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,168.02,21.89,165.58
2024-09-24T18:58:57.9360092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,160.66,20.12,164.02
2024-09-24T18:59:56.9298637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,156.02,20.4,158.84
2024-09-24T19:00:55.9228393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,157.66,22.77,157.98
2024-09-24T19:01:54.9267386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,157.65,21,157.91
2024-09-24T19:02:53.9185914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,156.9,23.77,156.31
2024-09-24T19:03:52.9112183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,156.46,26.06,157.45
2024-09-24T19:04:52.1485293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,158,23.18,158.16
2024-09-24T19:05:52.1475546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,157.89,25.73,156.2
2024-09-24T19:06:52.1414734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,157.45,22.97,156.05
2024-09-24T19:07:52.1289856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,157.65,24.07,160.82
2024-09-24T19:08:52.1209526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.52,157.12,26.1,155.51
2024-09-24T19:09:52.1105382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,157.34,19.96,153.01
2024-09-24T19:10:52.0949833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,156.75,22.41,158.83
2024-09-24T19:11:52.0876629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,155.88,22.63,155.38
2024-09-24T19:12:52.0836459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,157.12,21.94,156.38
2024-09-24T19:13:52.0710433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.09,157.08,26.38,155.78
2024-09-24T19:14:52.0663137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,157.18,24.1,154.78
2024-09-24T19:15:52.0646332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,156.36,22.81,156.87
2024-09-24T19:16:52.0479729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,155.03,21.82,155.11
2024-09-24T19:17:52.0520542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,156.56,23.18,155.11
2024-09-24T19:18:52.0417300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,156.49,22.03,164.72
2024-09-24T19:19:52.0291826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,156.7,23.45,158.44
2024-09-24T19:20:52.0305108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.57,156.83,23.59,154.61
2024-09-24T19:21:52.0217157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,155.72,24.73,157.43
2024-09-24T19:22:52.0071283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,155.75,25.92,152.36
2024-09-24T19:23:52.0092781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.63,155.29,26.55,157.08
2024-09-24T19:24:52.0037377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.16,155.74,25.19,157.06
2024-09-24T19:25:51.9922068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.05,154.59,23.08,158.24
2024-09-24T19:26:50.9837222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.62,156.04,25.51,154.24
2024-09-24T19:27:49.9768665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,156.46,23.3,159.61
2024-09-24T19:28:48.9680619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,155.69,27.84,152.12
2024-09-24T19:29:47.9578998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,156.85,25.08,155.5
2024-09-24T19:30:46.9602736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.8,155.21,22.73,152.6
2024-09-24T19:31:45.9458837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,155.15,27.01,151.57
2024-09-24T19:32:44.9363127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.97,155.22,24.82,152.76
2024-09-24T19:33:43.9272892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.18,154.44,26.3,152.75
2024-09-24T19:34:42.9199738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.86,155.35,26.58,151.2
2024-09-24T19:35:41.9131934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.57,155,27.15,152.76
2024-09-24T19:36:40.9085283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.48,155.43,20.61,161.8
2024-09-24T19:37:39.9114908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.33,154.18,26.65,153.69
2024-09-24T19:38:39.1437638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.52,153.91,21.03,156.11
2024-09-24T19:39:39.1319742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.27,154.24,25.96,154.24
2024-09-24T19:40:39.1268669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.75,154.94,20.76,154.88
2024-09-24T19:41:39.1235462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.78,155.08,22.68,156.23
2024-09-24T19:42:39.1155913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.67,154.9,23.74,157.17
2024-09-24T19:43:39.1130433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.52,154.39,29.56,152.77
2024-09-24T19:44:39.0988136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.41,154.8,29.73,156.99
2024-09-24T19:45:39.0936741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.59,155.14,23.08,152.35
2024-09-24T19:46:39.0886860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.21,155.29,24.88,155.46
2024-09-24T19:47:39.0788499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.82,154.89,25.48,154.88
2024-09-24T19:48:39.0680753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.13,155.04,28.48,153.61
2024-09-24T19:49:39.0961824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.17,155.1,25.6,159.05
2024-09-24T19:50:39.0708325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,155.58,23.91,155.62
2024-09-24T19:51:39.0488762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.8,155.59,24.71,153.99
2024-09-24T19:52:39.0494006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,156.9,24.39,155.17
2024-09-24T19:53:39.0391787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.84,155.84,22.22,151.65
2024-09-24T19:54:39.0346077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.15,156.11,23.99,151.32
2024-09-24T19:55:39.0293924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.31,156.07,24.25,160.51
2024-09-24T19:56:39.0215734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,156.12,23,156.38
2024-09-24T19:57:39.0022293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,156.15,27.49,158.42
2024-09-24T19:58:39.0064224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,156.78,25.42,157.08
2024-09-24T19:59:38.9937756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,156.79,22.08,156.3
2024-09-24T20:00:37.9915657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,158.26,23.68,161.87
2024-09-24T20:01:36.9754660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,157.34,24.73,153.35
2024-09-24T20:02:35.9766752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,158.11,23.98,159.06
2024-09-24T20:03:34.9573926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,157.76,24.34,153.69
2024-09-24T20:04:33.9629729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,157.76,24.07,162.12
2024-09-24T20:05:32.9571075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,158.18,23.37,157.08
2024-09-24T20:06:31.9370816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,156.8,22.4,160.6
2024-09-24T20:07:30.9426359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,156.84,23.52,157.33
2024-09-24T20:08:29.9251876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,157.47,23.61,155.65
2024-09-24T20:09:28.9267866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,157.66,18.02,163.39
2024-09-24T20:10:27.9112530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,157.04,21.71,164.11
2024-09-24T20:11:26.9041734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,158.02,20.84,156.65
2024-09-24T20:12:25.9016813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,156.46,19.04,155.27
2024-09-24T20:13:25.1355637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,157.45,19.35,158.19
2024-09-24T20:14:25.1363118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,156.36,21.64,147.86
2024-09-24T20:15:25.1314114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,154.14,19.63,148.05
2024-09-24T20:16:25.1233907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,152.58,19.47,149.15
2024-09-24T20:17:25.1139159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,150.84,22.04,147.54
2024-09-24T20:18:25.0936242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,149.92,17.32,152.12
2024-09-24T20:19:25.0862697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,148.13,18.71,142.6
2024-09-24T20:20:25.0829342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,143.28,16.43,145.64
2024-09-24T20:21:25.0850811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,139.55,18.86,139.18
2024-09-24T20:22:25.0673941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,140.48,19.97,140.02
2024-09-24T20:23:25.0575154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,140.59,17.05,142.12
2024-09-24T20:24:25.0477455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,140.95,17.67,142.67
2024-09-24T20:25:25.0449761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,142.37,15.22,142.59
2024-09-24T20:26:25.0453934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,140.45,15.76,151.04
2024-09-24T20:27:25.0285034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,140.92,18.18,142.63
2024-09-24T20:28:25.0241906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,143.42,20.36,137.52
2024-09-24T20:29:25.0174083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,144.04,20.08,141
2024-09-24T20:30:25.0032209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,141.15,15.7,136.22
2024-09-24T20:31:24.9981903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,140.46,18.74,135.34
2024-09-24T20:32:23.9918723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,140.78,18.68,141.86
2024-09-24T20:33:22.9971552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,142.43,21.55,140.42
2024-09-24T20:34:21.9849315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,141.44,17.05,137.21
2024-09-24T20:35:20.9663952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,136.91,21.9,136.34
2024-09-24T20:36:19.9637469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,137.67,19.11,126.66
2024-09-24T20:37:18.9630702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,132.57,21.35,132.24
2024-09-24T20:38:17.9486715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,135.51,20.69,129.45
2024-09-24T20:39:16.9457302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,130.1,18.45,129.7
2024-09-24T20:40:15.9348805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,121.14,14.15,118.94
2024-09-24T20:41:14.9379781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,104.23,13.59,104.78
2024-09-24T20:42:13.9167466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,101.33,14.59,112.75
2024-09-24T20:43:12.9195041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,103.95,11.94,97.7
2024-09-24T20:44:11.9145296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,103.43,13.12,111.08
2024-09-24T20:45:10.9092281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,108.31,13.08,105.92
2024-09-24T20:46:09.9011018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,111.28,13.92,124.93
2024-09-24T20:47:09.1379114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,114.4,13.87,109.29
2024-09-24T20:48:09.1326004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,115.57,13.01,128.6
2024-09-24T20:49:09.1180354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,114.55,13.67,111.49
2024-09-24T20:50:09.1210356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,115.21,14.19,113.27
2024-09-24T20:51:09.1108024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,113.34,16.38,106.54
2024-09-24T20:52:09.0941001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,112.41,14.1,114.34
2024-09-24T20:53:09.0933798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,114.01,15.42,108.17
2024-09-24T20:54:09.0764107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,114.51,14.4,120.86
2024-09-24T20:55:09.0668185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,121.4,13.91,121.16
2024-09-24T20:56:09.0716685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,122.14,13.63,114.66
2024-09-24T20:57:09.0557783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,123.58,14.27,128.46
2024-09-24T20:58:09.0440918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,123.5,11.38,125.79
2024-09-24T20:59:09.0414040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,124.66,11.22,125.21
2024-09-24T21:00:09.0378492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,121.71,14.82,113.15
2024-09-24T21:01:09.0269858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,119.34,13.37,123.93
2024-09-24T21:02:09.0242696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,119.84,10.54,132.81
2024-09-24T21:03:09.0177755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,125.45,12.78,112.8
2024-09-24T21:04:09.0103938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,125.56,11.4,131.69
2024-09-24T21:05:08.9930388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,141.93,13.5,143.63
2024-09-24T21:06:07.9901943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,143.28,10.81,140.11
2024-09-24T21:07:06.9835045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,131.4,9.17,135.34
2024-09-24T21:08:05.9797155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,133.3,9.14,145.04
2024-09-24T21:09:04.9729470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,148.03,8.36,155.42
2024-09-24T21:10:03.9654205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,139.56,11.18,131.38
2024-09-24T21:11:02.9525261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,134.55,11.85,130.98
2024-09-24T21:12:01.9443234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,137.84,12.08,126.69
2024-09-24T21:13:00.9401244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,135.82,10.8,140.34
2024-09-24T21:13:59.9390018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,134.27,10.66,136.6
2024-09-24T21:14:58.9287144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,132.64,12.37,129.81
2024-09-24T21:15:57.9199844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,136.81,12.21,139.05
2024-09-24T21:16:56.9163867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,137.09,10.59,135.12
2024-09-24T21:17:55.9066712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,134.29,11.61,133.11
2024-09-24T21:18:55.1485681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,136.57,10.43,137.87
2024-09-24T21:19:55.1386780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,135.18,11.2,135.39
2024-09-24T21:20:55.1313267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,137.69,11.12,142.63
2024-09-24T21:21:54.9086790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,136.85,13.44,131.81
2024-09-24T21:22:54.1252068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,134.4,12.18,129.09
2024-09-24T21:23:54.1046484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,136.25,14.67,135.1
2024-09-24T21:24:54.1077244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,137.72,13.59,131.59
2024-09-24T21:25:54.0999285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,136.22,15.53,132.78
2024-09-24T21:26:54.0918822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,135.87,14.9,133.01
2024-09-24T21:27:54.0736799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,132.54,16.18,133.54
2024-09-24T21:28:54.0803735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,129.6,14.88,128.41
2024-09-24T21:29:54.0735430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,127.72,17.49,124.91
2024-09-24T21:30:54.0571230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,131.38,15.75,135.79
2024-09-24T21:31:54.0445228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,135.5,14.01,143.45
2024-09-24T21:32:54.0449830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,138.97,15.38,135.96
2024-09-24T21:33:54.0321094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,142.01,14.11,142.04
2024-09-24T21:34:54.0317825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,139.79,14.36,139.81
2024-09-24T21:35:54.0197814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,139.89,15.3,133.56
2024-09-24T21:36:54.0074715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,142.1,12.63,144.98
2024-09-24T21:37:54.0056066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,140.84,15.23,140.2
2024-09-24T21:38:53.9924358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,143.43,14.6,141.48
2024-09-24T21:39:52.9949242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,145.56,14.53,142.06
2024-09-24T21:40:51.9865698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,144.08,16.53,139.82
2024-09-24T21:41:50.9788059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,143.74,13.86,144.79
2024-09-24T21:42:49.9704654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,141.73,14.23,142.91
2024-09-24T21:43:48.9698956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,142.31,14.11,144.61
2024-09-24T21:44:47.9472683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,143.05,14.39,145.51
2024-09-24T21:45:46.9432932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,143.8,13.3,147.18
2024-09-24T21:46:45.9470543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,143.63,15.69,145.5
2024-09-24T21:47:44.9421007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,143.32,14.58,138.62
2024-09-24T21:48:43.9287311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,143.54,11.71,155.71
2024-09-24T21:49:42.9223450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,145.16,14.9,151.12
2024-09-24T21:50:41.9150146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,144.71,12.01,146.2
2024-09-24T21:51:40.9032243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,143.32,13.87,147.65
2024-09-24T21:52:39.9009983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,143,14.18,139.34
2024-09-24T21:53:39.1465034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,143.98,10.77,150.54
2024-09-24T21:54:39.1367032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,141.84,13.63,144.52
2024-09-24T21:55:39.1327058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,142.82,13.01,140.47
2024-09-24T21:56:39.1127369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,142.33,12.17,139.55
2024-09-24T21:57:39.1174495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,141.32,12.55,146.27
2024-09-24T21:58:39.1045841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,142.66,13.92,141.6
2024-09-24T21:59:39.0986116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,142.05,11.37,148.25
2024-09-24T22:00:39.0994102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,140.79,12.42,140.91
2024-09-24T22:01:39.0804300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,138.59,13.11,131.48
2024-09-24T22:02:39.0806042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,137.37,12.94,136.63
2024-09-24T22:03:39.0708750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,134.86,11.72,131
2024-09-24T22:04:39.0670411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,134.5,13.22,138.87
2024-09-24T22:05:39.0640771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,136.49,12.68,134.13
2024-09-24T22:06:39.0535031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,136.2,13.57,135.32
2024-09-24T22:07:39.0443833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,136.53,13.16,142.74
2024-09-24T22:08:39.0379480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,135.39,11.98,132.9
2024-09-24T22:09:39.0193499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,134.93,12.45,137.72
2024-09-24T22:10:39.0101147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,135.63,13.41,137.89
2024-09-24T22:11:39.0076548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,136.09,13.45,139.28
2024-09-24T22:12:39.0068052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,136.41,12.95,129.67
2024-09-24T22:13:39.0040319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,134.64,13.83,131.11
2024-09-24T22:14:38.9899765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,133.08,11.28,133.97
2024-09-24T22:15:37.9770331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,131.89,12.75,128.26
2024-09-24T22:16:36.9670620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,132.06,14.15,136.72
2024-09-24T22:17:35.9638020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,131.51,16.13,124.62
2024-09-24T22:18:34.9603329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,130,12.07,132.56
2024-09-24T22:19:33.9453165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,129.91,15.11,131.97
2024-09-24T22:20:32.9538003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,135.75,13.41,135.26
2024-09-24T22:21:31.9410317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,136.69,14.34,143.66
2024-09-24T22:22:30.9296281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,139.6,15.24,134.98
2024-09-24T22:23:29.9251807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,140.55,14.7,137.75
2024-09-24T22:24:28.9179364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,140.05,14.92,135.64
2024-09-24T22:25:27.9023994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,140.11,15.2,138.21
2024-09-24T22:26:27.1494969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,140.95,15.57,133.59
2024-09-24T22:27:26.9007457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,141.22,14.6,137.78
2024-09-24T22:28:26.1272966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,140.91,15.16,143.53
2024-09-24T22:29:26.1286069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,140.28,15.94,135.79
2024-09-24T22:30:26.1276523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,140.16,13.82,142.63
2024-09-24T22:31:26.1326042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,138.68,13.6,137.84
2024-09-24T22:32:26.1049235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,140.62,12.77,143.66
2024-09-24T22:33:26.0996450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,139.14,14.71,143.36
2024-09-24T22:34:26.0952331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,140.72,14.77,138.94
2024-09-24T22:35:26.0902340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,139.16,13.88,142.6
2024-09-24T22:36:26.0728200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,140.2,14.8,140.13
2024-09-24T22:37:26.0620002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,138.88,17.04,142.71
2024-09-24T22:38:26.0604067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,138.36,16.08,142.51
2024-09-24T22:39:26.0606109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,137.32,17.04,132.06
2024-09-24T22:40:26.0511061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,137.68,14.71,142.11
2024-09-24T22:41:26.0359447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,138.95,13.64,144.66
2024-09-24T22:42:26.0350896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,137.43,14.35,134.16
2024-09-24T22:43:26.0183407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,138,15.7,137.05
2024-09-24T22:44:26.0167262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,137,13.73,143.53
2024-09-24T22:45:26.0178256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,140.1,14.2,146.12
2024-09-24T22:46:25.9984401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,139.08,15.94,137.16
2024-09-24T22:47:24.9876238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,139.11,15.17,141.73
2024-09-24T22:48:23.9837467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,139.65,14.85,137.86
2024-09-24T22:49:22.9810905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,140.07,16.29,136.85
2024-09-24T22:50:21.9656650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,140.47,15.99,142.69
2024-09-24T22:51:20.9563250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,142.93,14.32,144.49
2024-09-24T22:52:19.9612024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,141.87,15.27,135.47
2024-09-24T22:53:18.9412328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,142.23,14.33,138.63
2024-09-24T22:54:17.9391574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,142.57,16.38,134.79
2024-09-24T22:55:16.9225896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,141.48,16.21,139.43
2024-09-24T22:56:15.9174311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,141.12,13.64,145.53
2024-09-24T22:57:14.9107353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,142.66,14.84,146.17
2024-09-24T22:58:13.9043615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,142.23,15.89,144.14
2024-09-24T22:59:13.1442444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,140.69,13.72,138.49
2024-09-24T23:00:13.1436323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,138.8,16.25,134.17
2024-09-24T23:01:13.1319732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,123.59,16.94,104.34
2024-09-24T23:02:13.1246813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,115.8,19.73,122.74
2024-09-24T23:03:13.1239700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,118.65,21.39,117.42
2024-09-24T23:04:13.1143547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,118.66,20.45,120.95
2024-09-24T23:05:13.1015596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,117.91,21.08,115.49
2024-09-24T23:06:13.0964260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,117.28,21.11,117.82
2024-09-24T23:07:13.0966060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,116.75,20.44,117.5
2024-09-24T23:08:13.0857097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,115.39,21.21,112.97
2024-09-24T23:09:13.0852579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,114.97,19.18,109.39
2024-09-24T23:10:13.0699459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,114.41,19.52,112.33
2024-09-24T23:11:13.0571348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,113,17.84,107.52
2024-09-24T23:12:13.0609575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,113.47,20.62,113.33
2024-09-24T23:13:13.0447184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,112.04,19.68,111.64
2024-09-24T23:14:13.0419483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,112.58,20.57,111.88
2024-09-24T23:15:13.0736147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,111.73,17.8,112.09
2024-09-24T23:16:13.0421401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,110.56,19.89,105.22
2024-09-24T23:17:13.0225021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,110.22,17.32,106.35
2024-09-24T23:18:13.0208634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,110.44,17.13,109.62
2024-09-24T23:19:13.0083754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,111.32,20.25,109.68
2024-09-24T23:20:13.0066247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,109.66,20.01,103.18
2024-09-24T23:21:12.9849121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,108.62,19.01,108.61
2024-09-24T23:22:11.9847135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,109.14,19.54,107.66
2024-09-24T23:23:10.9702288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,108.21,20.54,110.28
2024-09-24T23:24:09.9766950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,109.09,17.89,106.05
2024-09-24T23:25:08.9622697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,109.1,18.61,109.32
2024-09-24T23:26:07.9637890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,110.66,17.01,107.85
2024-09-24T23:27:06.9553639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,112.67,19.33,112.28
2024-09-24T23:28:05.9417284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,113.35,19,110.98
2024-09-24T23:29:04.9345487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,114.06,19.95,114.58
2024-09-24T23:30:03.9251704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,115.6,18.96,115.13
2024-09-24T23:31:02.9218354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,116.61,20.47,115.11
2024-09-24T23:32:01.9144952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,115.96,18.15,110.61
2024-09-24T23:33:00.9093637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,116.95,18.2,114.95
2024-09-24T23:33:59.9014118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,116.63,17.43,122.96
2024-09-24T23:34:59.1400905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,115.88,17.66,117.22
2024-09-24T23:35:59.1316546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,116.06,16.61,115.14
2024-09-24T23:36:59.1236481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,114.54,21.23,113.79
2024-09-24T23:37:59.1255452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,114.85,16.64,122.7
2024-09-24T23:38:59.1155891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,116.8,21.2,120.03
2024-09-24T23:39:59.1014164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,117.09,17.79,116.06
2024-09-24T23:40:59.0898039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,118,19.58,117.94
2024-09-24T23:41:59.0964006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,117.86,15.47,114.61
2024-09-24T23:42:59.0891404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,117.42,19.66,114.57
2024-09-24T23:43:59.0809480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,117.58,16.58,116.97
2024-09-24T23:44:59.0673897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,118.65,20.79,120.35
2024-09-24T23:45:59.0522559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,118.88,16.3,119.09
2024-09-24T23:46:59.0511836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,118.83,17.57,120.7
2024-09-24T23:47:59.0549628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,118.91,17.07,115.61
2024-09-24T23:48:59.0400726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,119.25,14.4,123.41
2024-09-24T23:49:59.0237137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,121.01,19.49,121.13
2024-09-24T23:50:59.0234178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,119.98,17.11,117.43
2024-09-24T23:51:59.0239311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,118.42,17.06,112.93
2024-09-24T23:52:59.0145848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,117.95,15.15,117.85
2024-09-24T23:53:59.0041917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,118.18,17.15,116.12
2024-09-24T23:54:58.9859417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,117.8,19.66,118.4
2024-09-24T23:55:57.9921194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,116.46,18.83,119.61
2024-09-24T23:56:56.9855627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,116.74,23.08,115.48
2024-09-24T23:57:55.9708118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,117.86,20.43,119.89
2024-09-24T23:58:54.9815802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,117.73,17.49,119.02
2024-09-24T23:59:53.9600552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,116.75,18.58,117.45