ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-24T00:00:52.0127309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.63368,330.6
2024-09-24T00:01:52.0034463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.2854,329.43
2024-09-24T00:02:52.0087399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.82184,329.5
2024-09-24T00:03:52.0158209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.18933,327.75
2024-09-24T00:04:52.0129140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.75525,329.52
2024-09-24T00:05:52.0114364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.44115,329.52
2024-09-24T00:06:52.0117849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.58,327.73
2024-09-24T00:07:52.0141536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.18817,329.39
2024-09-24T00:08:52.0178155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.018,329.48
2024-09-24T00:09:52.0092470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23311,329.04
2024-09-24T00:10:52.0099237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13033,329.94
2024-09-24T00:11:52.0213333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.88666,328.67
2024-09-24T00:12:52.0430292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.21668,328.09
2024-09-24T00:13:52.0508990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.04583,325.78
2024-09-24T00:14:52.0576678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08717,327.03
2024-09-24T00:15:52.0570072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.61246,327.14
2024-09-24T00:16:52.0535619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.38623,328.45
2024-09-24T00:17:52.0525952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.51983,328.17
2024-09-24T00:18:52.0584736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.8725,327.84
2024-09-24T00:19:52.0467850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08508,329.03
2024-09-24T00:20:52.0556726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2275,327.94
2024-09-24T00:21:52.0546984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.79475,327.29
2024-09-24T00:22:52.0597714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.35533,328.46
2024-09-24T00:23:52.0437792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.32689,328.76
2024-09-24T00:24:52.0562217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.27083,328.3
2024-09-24T00:25:52.0503868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.3046,329.68
2024-09-24T00:26:52.0532858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.59885,327.07
2024-09-24T00:27:52.0496437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.40186,324.92
2024-09-24T00:28:52.0455555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02969,326.77
2024-09-24T00:29:52.0549310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.85966,328.24
2024-09-24T00:30:52.0480673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.55443,326.8
2024-09-24T00:31:52.0468750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98311,326.67
2024-09-24T00:32:52.0504038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.36551,326.75
2024-09-24T00:33:52.0522468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.01617,327.29
2024-09-24T00:34:52.0562446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.999,328.56
2024-09-24T00:35:52.0432493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.46804,327.65
2024-09-24T00:36:52.0448067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.09316,326.16
2024-09-24T00:37:52.0528897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21517,327.12
2024-09-24T00:38:52.0588530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.037,327.02
2024-09-24T00:39:52.0518121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.16689,327.39
2024-09-24T00:40:52.0542559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07733,327.29
2024-09-24T00:41:52.0510092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22902,327.57
2024-09-24T00:42:52.0532484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.91634,326.53
2024-09-24T00:43:52.0609607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.435,326.75
2024-09-24T00:44:52.0572410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0759,326.52
2024-09-24T00:45:52.0526020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.83771,327.05
2024-09-24T00:46:52.0493969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.09344,327.81
2024-09-24T00:47:52.0549928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.11833,327.86
2024-09-24T00:48:52.0525778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.27328,327.8
2024-09-24T00:49:52.0601570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.60116,326.98
2024-09-24T00:50:52.0605969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.16483,326.56
2024-09-24T00:51:52.0522384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.42688,327.53
2024-09-24T00:52:52.0506227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.81,326.36
2024-09-24T00:53:52.0526722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.28767,326.05
2024-09-24T00:54:52.0553270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.42984,325.98
2024-09-24T00:55:52.0564600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.64833,324.96
2024-09-24T00:56:52.0595131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10216,325.34
2024-09-24T00:57:52.0480484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.1462,328.24
2024-09-24T00:58:52.0518209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.15066,325.08
2024-09-24T00:59:52.0444485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.28492,326.3
2024-09-24T01:00:52.0529399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.35181,278.13
2024-09-24T01:01:52.0505652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.74166,279.99
2024-09-24T01:02:52.0442406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.91737,281.75
2024-09-24T01:03:52.0493508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.83717,280.83
2024-09-24T01:04:52.0566935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.57666,282.27
2024-09-24T01:05:52.0528966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.72689,282.13
2024-09-24T01:06:52.0463452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.93787,281.58
2024-09-24T01:07:52.0487915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.8355,282.16
2024-09-24T01:08:52.0499308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.21334,281.32
2024-09-24T01:09:52.0459505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.07818,281.97
2024-09-24T01:10:52.0479484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.93017,281.72
2024-09-24T01:11:52.0521157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.204,283.28
2024-09-24T01:12:52.0443949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.23605,281.65
2024-09-24T01:13:52.0476672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.90417,282.15
2024-09-24T01:14:52.0528441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.92584,281.93
2024-09-24T01:15:52.0546135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.66617,281.97
2024-09-24T01:16:52.0581687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.70333,282.98
2024-09-24T01:17:52.0467051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.95984,281.96
2024-09-24T01:18:52.0591089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.77467,281.96
2024-09-24T01:19:52.0428449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.72295,281.83
2024-09-24T01:20:52.0520198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.90333,282.65
2024-09-24T01:21:52.0426035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.95492,281.84
2024-09-24T01:22:52.0570557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.40783,281.92
2024-09-24T01:23:52.0572447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.064,281.87
2024-09-24T01:24:52.0484143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.83869,282.43
2024-09-24T01:25:52.0464104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.65377,280.66
2024-09-24T01:26:52.0501296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.89183,282
2024-09-24T01:27:52.0533643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.664,282.82
2024-09-24T01:28:52.0517994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.86918,281.8
2024-09-24T01:29:52.0532885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.70984,260.86
2024-09-24T01:30:52.0464645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.82948,205.65
2024-09-24T01:31:52.0455395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.21148,231.43
2024-09-24T01:32:52.0492333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.62784,232.2
2024-09-24T01:33:52.0405565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.34379,229.35
2024-09-24T01:34:52.0433731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.39715,221.87
2024-09-24T01:35:52.0549499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.3006,216.25
2024-09-24T01:36:52.0529933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.78285,217.99
2024-09-24T01:37:52.0548143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.80717,217.21
2024-09-24T01:38:52.0554467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.13867,218.89
2024-09-24T01:39:52.0453615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.15852,217.47
2024-09-24T01:40:52.0505898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.28867,217.83
2024-09-24T01:41:52.0473750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.99771,216.87
2024-09-24T01:42:52.0482449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.24883,217.51
2024-09-24T01:43:52.0453395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.35951,218.6
2024-09-24T01:44:52.0518200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.209,219.42
2024-09-24T01:45:52.0520573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.13284,218.38
2024-09-24T01:46:52.0553755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.21817,215.66
2024-09-24T01:47:52.0624990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.50999,216.15
2024-09-24T01:48:52.0657983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.89117,216.45
2024-09-24T01:49:52.0589314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.08066,215.56
2024-09-24T01:50:52.0541329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.19115,216.77
2024-09-24T01:51:52.0550215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.46867,216.76
2024-09-24T01:52:52.0589874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.31317,216.76
2024-09-24T01:53:52.0575622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217,216.95
2024-09-24T01:54:52.0671077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.92584,217.77
2024-09-24T01:55:52.0570974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.99787,217.99
2024-09-24T01:56:52.0696863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.15684,216.99
2024-09-24T01:57:52.0615923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.1072,216.35
2024-09-24T01:58:52.0650826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.39015,219.74
2024-09-24T01:59:52.0621928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.21065,218.62
2024-09-24T02:00:52.0607686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.89951,217.65
2024-09-24T02:01:52.0681268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.17267,218.15
2024-09-24T02:02:52.0746843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.07817,218.65
2024-09-24T02:03:52.0758882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.14834,220.64
2024-09-24T02:04:52.0752711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.41264,221.58
2024-09-24T02:05:52.0682429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.07607,221.28
2024-09-24T02:06:52.0707966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.8785,222.07
2024-09-24T02:07:52.0778225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.05416,222.41
2024-09-24T02:08:52.0732618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.73197,222.42
2024-09-24T02:09:52.0728276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.17819,222.44
2024-09-24T02:10:52.0747940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.0195,220.96
2024-09-24T02:11:52.0752617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.35966,221.48
2024-09-24T02:12:52.0758170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.89901,221.9
2024-09-24T02:13:52.0796346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.80518,220.16
2024-09-24T02:14:52.0797250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.31548,221.3
2024-09-24T02:15:52.0726106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.92098,222.19
2024-09-24T02:16:52.0668284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.21197,222.78
2024-09-24T02:17:52.0777507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.11466,221.51
2024-09-24T02:18:52.0722876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.5928,221.52
2024-09-24T02:19:52.0746189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.54915,222.53
2024-09-24T02:20:52.0727959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.95918,222.57
2024-09-24T02:21:52.0810533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.10799,222
2024-09-24T02:22:52.0761495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.06246,220.95
2024-09-24T02:23:52.0783193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.3115,222.28
2024-09-24T02:24:52.0658614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.94426,220.96
2024-09-24T02:25:52.0763279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.918,223.59
2024-09-24T02:26:52.0671705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.49705,223.35
2024-09-24T02:27:52.0687439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.09783,221.81
2024-09-24T02:28:52.0747593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.65983,221.78
2024-09-24T02:29:52.0772709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.89517,222.19
2024-09-24T02:30:52.0762733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.22066,221.11
2024-09-24T02:31:52.0714757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.66636,222.11
2024-09-24T02:32:52.0812290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.00033,223.06
2024-09-24T02:33:52.0839074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.6535,222.48
2024-09-24T02:34:52.0782517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.11098,221.91
2024-09-24T02:35:52.0808141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.903,221.73
2024-09-24T02:36:52.0742753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.49492,221.58
2024-09-24T02:37:52.0826985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.00833,222.72
2024-09-24T02:38:52.0749613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.1985,221.37
2024-09-24T02:39:52.0774261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.487,221.81
2024-09-24T02:40:52.0843830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.09983,221.66
2024-09-24T02:41:52.0874356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.04067,222.23
2024-09-24T02:42:52.0786266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.02574,221.67
2024-09-24T02:43:52.0761164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.94738,221.05
2024-09-24T02:44:52.0875060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.27833,221.25
2024-09-24T02:45:52.0789433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.43624,223.14
2024-09-24T02:46:52.0884786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.80566,223.09
2024-09-24T02:47:52.0781309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.50885,222.96
2024-09-24T02:48:52.0771217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.82525,221.25
2024-09-24T02:49:52.0840609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.06251,222.83
2024-09-24T02:50:52.0863771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.88658,179.59
2024-09-24T02:51:52.0834200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.94431,109.78
2024-09-24T02:52:52.0783507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25372,75.81
2024-09-24T02:53:52.0848421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.45445,85.61
2024-09-24T02:54:52.0817904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.67707,82.33
2024-09-24T02:55:52.0902242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.16168,84.87
2024-09-24T02:56:52.0859324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.77919,84.2
2024-09-24T02:57:52.0902305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00217,87.17
2024-09-24T02:58:52.0969791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.52666,84.26
2024-09-24T02:59:52.0955619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25685,87.91
2024-09-24T03:00:52.0961502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.65519,82.52
2024-09-24T03:01:52.0974291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.58611,86.13
2024-09-24T03:02:52.0845468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.70427,85.16
2024-09-24T03:03:52.0978262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.52851,85.35
2024-09-24T03:04:52.0862047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.13705,85.27
2024-09-24T03:05:52.0932840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25555,86.4
2024-09-24T03:06:52.0860983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8418,87.25
2024-09-24T03:07:52.0939221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.91215,89.31
2024-09-24T03:08:52.0977954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.83078,84.4
2024-09-24T03:09:52.1015150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.29216,86.78
2024-09-24T03:10:52.0912242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.53786,88.45
2024-09-24T03:11:52.1014460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17833,86.98
2024-09-24T03:12:52.1017614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06883,86.91
2024-09-24T03:13:52.0933936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.78854,87.94
2024-09-24T03:14:52.0963823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.32567,87.72
2024-09-24T03:15:52.0910174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.68836,86.48
2024-09-24T03:16:52.1042335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.58117,86.72
2024-09-24T03:17:52.0992979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.5041,87.86
2024-09-24T03:18:52.0989419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.56738,86.52
2024-09-24T03:19:52.1015330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.37733,88.17
2024-09-24T03:20:52.1035937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.86708,83.71
2024-09-24T03:21:52.1023647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.7508,39.19
2024-09-24T03:22:52.0988812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.545,340.65
2024-09-24T03:23:52.1011704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.61218,291.46
2024-09-24T03:24:52.0982770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.56756,270.03
2024-09-24T03:25:52.0982998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.09181,265.77
2024-09-24T03:26:52.1067946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0215,265.07
2024-09-24T03:27:52.1019290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.71031,263.65
2024-09-24T03:28:52.1087082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.79317,264.09
2024-09-24T03:29:52.1052184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.98721,264.17
2024-09-24T03:30:52.0958850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0823,263.38
2024-09-24T03:31:52.0968548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.00917,263.98
2024-09-24T03:32:52.0981995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.20884,264.35
2024-09-24T03:33:52.1082510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0705,263.93
2024-09-24T03:34:52.1092635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.82486,261.89
2024-09-24T03:35:52.1037152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.9759,261.49
2024-09-24T03:36:52.1095572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.93267,261.67
2024-09-24T03:37:52.1063383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.80311,261.3
2024-09-24T03:38:52.0995126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24967,260.28
2024-09-24T03:39:52.1087634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.55284,260.01
2024-09-24T03:40:52.1114204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.83984,258.94
2024-09-24T03:41:52.1036363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.61853,256.54
2024-09-24T03:42:52.0991066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.40067,259.29
2024-09-24T03:43:52.1113013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.8535,260.8
2024-09-24T03:44:52.0995404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.19328,258.28
2024-09-24T03:45:52.1013919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.636,260.88
2024-09-24T03:46:52.1126401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.383,261.54
2024-09-24T03:47:52.1045186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.26803,261.55
2024-09-24T03:48:52.1050568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13717,261.9
2024-09-24T03:49:52.0996236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.24984,261.59
2024-09-24T03:50:52.1131577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0845,261.13
2024-09-24T03:51:52.1028077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.20803,261
2024-09-24T03:52:52.1130675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12417,261.19
2024-09-24T03:53:52.0998082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04787,261.22
2024-09-24T03:54:52.1049278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.49034,261.29
2024-09-24T03:55:52.1138692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.95183,260.52
2024-09-24T03:56:52.1131085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10213,262.26
2024-09-24T03:57:52.1154679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.22467,261.69
2024-09-24T03:58:52.1026742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08049,262.17
2024-09-24T03:59:52.1020146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00492,260.15
2024-09-24T04:00:52.1056883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.37,260.86
2024-09-24T04:01:52.1120920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.82083,260.33
2024-09-24T04:02:52.1151527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12134,261.32
2024-09-24T04:03:52.1092621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.07377,261.14
2024-09-24T04:04:52.1167927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.321,261.23
2024-09-24T04:05:52.1219329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04583,261.28
2024-09-24T04:06:52.1154195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13213,260.98
2024-09-24T04:07:52.1128297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09542,261.55
2024-09-24T04:08:52.1111175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.61311,261.45
2024-09-24T04:09:52.1143395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.24167,261.51
2024-09-24T04:10:52.1186349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12967,260.71
2024-09-24T04:11:52.1212869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03351,260.75
2024-09-24T04:12:52.1214372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10217,261.54
2024-09-24T04:13:52.1232964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.90633,261.74
2024-09-24T04:14:52.1249904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.164,261.17
2024-09-24T04:15:52.1213896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.87492,262.04
2024-09-24T04:16:52.1295905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.61831,264.53
2024-09-24T04:17:52.1211760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02244,267.16
2024-09-24T04:18:52.1215477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.24483,265.9
2024-09-24T04:19:52.1286565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.37217,267.55
2024-09-24T04:20:52.1229509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.34344,269.44
2024-09-24T04:21:52.1285320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07634,268.19
2024-09-24T04:22:52.1238777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.43918,267.58
2024-09-24T04:23:52.1331291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14951,266.51
2024-09-24T04:24:52.1208324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.11181,264.71
2024-09-24T04:25:52.1311792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.749,263.74
2024-09-24T04:26:52.1261586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.15524,263.19
2024-09-24T04:27:52.1218047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.82627,258.77
2024-09-24T04:28:52.1256423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.33173,263.88
2024-09-24T04:29:52.1230375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26395,264.22
2024-09-24T04:30:52.1338015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.88302,267.77
2024-09-24T04:31:52.1381648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.3995,267.86
2024-09-24T04:32:52.1282633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91398,270.85
2024-09-24T04:33:52.1392454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14416,272
2024-09-24T04:34:52.1358566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.34508,271.9
2024-09-24T04:35:52.1303826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.75169,265.8
2024-09-24T04:36:52.1330475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.96486,263.55
2024-09-24T04:37:52.1288065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.62971,264.47
2024-09-24T04:38:52.1412141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.70444,260.23
2024-09-24T04:39:52.1327729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.07071,262.71
2024-09-24T04:40:52.1476187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.45949,266.49
2024-09-24T04:41:52.1361726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19554,263.33
2024-09-24T04:42:52.1405784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.10333,264.16
2024-09-24T04:43:52.1464519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.947,264.2
2024-09-24T04:44:52.1384456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0223,265.4
2024-09-24T04:45:52.1402973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.442,263.69
2024-09-24T04:46:52.1439394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.474,263.5
2024-09-24T04:47:52.1413485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.06607,264.29
2024-09-24T04:48:52.1388199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.16591,263.81
2024-09-24T04:49:52.1467176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.89267,264.26
2024-09-24T04:50:52.1499119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.84034,263.49
2024-09-24T04:51:52.1494480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.74476,264.16
2024-09-24T04:52:52.1437858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.92169,261.16
2024-09-24T04:53:52.1499219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.195,261.31
2024-09-24T04:54:52.1502676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.99998,257.05
2024-09-24T04:55:52.1546808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.60064,257.51
2024-09-24T04:56:52.1448020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.90557,257.29
2024-09-24T04:57:52.1502774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.75933,256
2024-09-24T04:58:52.1512988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.8485,256.48
2024-09-24T04:59:52.1471316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91826,310.75
2024-09-24T05:00:52.1542650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.79407,34.29
2024-09-24T05:01:52.1533157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.63022,51.42
2024-09-24T05:02:52.1469455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.27743,48.69
2024-09-24T05:03:52.1459949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.93619,53.84
2024-09-24T05:04:52.1589304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.7395,53.52
2024-09-24T05:05:52.1539203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.08181,55.14
2024-09-24T05:06:52.1514699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22345,54.69
2024-09-24T05:07:52.1496695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.37539,54.51
2024-09-24T05:08:52.1499042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.99651,55.21
2024-09-24T05:09:52.1591733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.43047,55.41
2024-09-24T05:10:52.1557812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.93374,53.84
2024-09-24T05:11:52.1515333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.3841,52.21
2024-09-24T05:12:52.1602564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.04511,52.51
2024-09-24T05:13:52.1592929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.13738,54.31
2024-09-24T05:14:52.1616636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.0655,54.7
2024-09-24T05:15:52.1534491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.06793,49.72
2024-09-24T05:16:52.1504540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.00522,51.5
2024-09-24T05:17:52.1578373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.06017,48.93
2024-09-24T05:18:52.1459114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.31343,48.65
2024-09-24T05:19:52.1484321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.13398,51.98
2024-09-24T05:20:52.1506622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.131,51.29
2024-09-24T05:21:52.1554202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.04432,49.59
2024-09-24T05:22:52.1598592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.18848,51.02
2024-09-24T05:23:52.1554082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.04309,50.15
2024-09-24T05:24:52.1483745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.47083,48.91
2024-09-24T05:25:52.1613646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.06614,50.24
2024-09-24T05:26:52.1489948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.06082,50.33
2024-09-24T05:27:52.1558142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.02516,50.27
2024-09-24T05:28:52.1521470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.30459,49.95
2024-09-24T05:29:52.1489685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.93933,49.99
2024-09-24T05:30:52.1551328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.41207,49.44
2024-09-24T05:31:52.1561045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.01417,50.31
2024-09-24T05:32:52.1561346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.0385,50.11
2024-09-24T05:33:52.1507048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.09589,49.28
2024-09-24T05:34:52.1582436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.20616,50.91
2024-09-24T05:35:52.1557124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.21885,51.45
2024-09-24T05:36:52.1620230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.29934,49.12
2024-09-24T05:37:52.1565684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.78885,45.32
2024-09-24T05:38:52.1569748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.32,45.63
2024-09-24T05:39:52.1622147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.06267,44.79
2024-09-24T05:40:52.1567647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.23574,45.73
2024-09-24T05:41:52.1599240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.156,45.5
2024-09-24T05:42:52.1631705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.15317,44.86
2024-09-24T05:43:52.1683010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.00481,50.07
2024-09-24T05:44:52.1557321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.0203,46.88
2024-09-24T05:45:52.1604092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.12632,47.51
2024-09-24T05:46:52.1661949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.19316,46.5
2024-09-24T05:47:52.1692150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.04383,48.08
2024-09-24T05:48:52.1568213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.1136,47.99
2024-09-24T05:49:52.1612405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.97816,48.49
2024-09-24T05:50:52.1597604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.10571,46.71
2024-09-24T05:51:52.1590520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.12311,48.22
2024-09-24T05:52:52.1642517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.08773,50.57
2024-09-24T05:53:52.1649870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.28283,50.97
2024-09-24T05:54:52.1698396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.02249,50.94
2024-09-24T05:55:52.1600016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.07606,50.31
2024-09-24T05:56:52.1703863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.0335,51.69
2024-09-24T05:57:52.1597736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.15378,47.97
2024-09-24T05:58:52.1691311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.89298,50.11
2024-09-24T05:59:52.1711709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.08034,49.61
2024-09-24T06:00:52.1617561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.09817,48.54
2024-09-24T06:01:52.1720904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.883,51.35
2024-09-24T06:02:52.1677744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.12017,49.25
2024-09-24T06:03:52.1800699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.03966,49.44
2024-09-24T06:04:52.1639008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.04738,49.69
2024-09-24T06:05:52.1650797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.02283,49.95
2024-09-24T06:06:52.1646970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.12721,51.71
2024-09-24T06:07:52.1707583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.31614,50.7
2024-09-24T06:08:52.1787264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.19215,55.31
2024-09-24T06:09:52.1755908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.29295,52.76
2024-09-24T06:10:52.1681408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.15129,55.31
2024-09-24T06:11:52.1777732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.27032,52.86
2024-09-24T06:12:52.1729159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.24493,55.41
2024-09-24T06:13:52.1743372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.86931,53.43
2024-09-24T06:14:52.1686292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.06115,54.11
2024-09-24T06:15:52.1690085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.10333,53.04
2024-09-24T06:16:52.1787578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.25819,54.59
2024-09-24T06:17:52.1742626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22574,56.7
2024-09-24T06:18:52.1796058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.32332,54.88
2024-09-24T06:19:52.1700459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.24586,53.51
2024-09-24T06:20:52.1749038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.14658,54.91
2024-09-24T06:21:52.1769196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.28749,55.26
2024-09-24T06:22:52.1833355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.10933,56.49
2024-09-24T06:23:52.1799832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31883,54.64
2024-09-24T06:24:52.1842682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22683,55.61
2024-09-24T06:25:52.1814536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.40147,54.45
2024-09-24T06:26:52.1746885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01491,55.51
2024-09-24T06:27:52.1821934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.41535,57.2
2024-09-24T06:28:52.1714997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.14717,55.76
2024-09-24T06:29:52.1706835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.75283,47.77
2024-09-24T06:30:52.1801331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.97668,354.24
2024-09-24T06:31:52.1804779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.35388,271.51
2024-09-24T06:32:52.1788600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0928,265.88
2024-09-24T06:33:52.1874693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03012,272.95
2024-09-24T06:34:52.1744721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5923,270.41
2024-09-24T06:35:52.1781532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1585,270.14
2024-09-24T06:36:52.1783208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.32073,274.3
2024-09-24T06:37:52.1838995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.35317,274.18
2024-09-24T06:38:52.1786290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08115,274.52
2024-09-24T06:39:52.1784707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85639,273.7
2024-09-24T06:40:52.1875098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.53918,269.21
2024-09-24T06:41:52.1785381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.69821,270.57
2024-09-24T06:42:52.1802922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14533,269.9
2024-09-24T06:43:52.1895791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29967,270.25
2024-09-24T06:44:52.1854674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29542,273.13
2024-09-24T06:45:52.1876844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.43567,272.21
2024-09-24T06:46:52.1820698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04656,272.39
2024-09-24T06:47:52.1892004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.42917,272.29
2024-09-24T06:48:52.1813423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.00229,272.27
2024-09-24T06:49:52.1803178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03754,271.78
2024-09-24T06:50:52.1841113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14133,272.05
2024-09-24T06:51:52.1843197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.76216,271.23
2024-09-24T06:52:52.1892180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0395,271.1
2024-09-24T06:53:52.1904484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09933,270.92
2024-09-24T06:54:52.1970398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.191,271.33
2024-09-24T06:55:52.2032427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9725,271.15
2024-09-24T06:56:52.1939185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10918,271.72
2024-09-24T06:57:52.2027312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05883,271.19
2024-09-24T06:58:52.2100510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.30567,271.42
2024-09-24T06:59:52.1981530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14459,270.74
2024-09-24T07:00:52.2124395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.221,271.09
2024-09-24T07:01:52.2027807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.97016,271.02
2024-09-24T07:02:52.2104701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29883,271.68
2024-09-24T07:03:52.2101714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.21688,270.91
2024-09-24T07:04:52.2070969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.97066,270.81
2024-09-24T07:05:52.2064621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12328,271.13
2024-09-24T07:06:52.2085033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14467,270.88
2024-09-24T07:07:52.2128527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94533,271.38
2024-09-24T07:08:52.2062189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18197,271
2024-09-24T07:09:52.2176152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10317,271.09
2024-09-24T07:10:52.2190560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01433,271.89
2024-09-24T07:11:52.2143648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11393,270.08
2024-09-24T07:12:52.2192274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0735,271.44
2024-09-24T07:13:52.2165325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0318,271.36
2024-09-24T07:14:52.2204952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13,271.3
2024-09-24T07:15:52.2223733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00351,269.39
2024-09-24T07:16:52.2094921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.39279,269.29
2024-09-24T07:17:52.2195009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.93017,269.22
2024-09-24T07:18:52.2194555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.67787,268.91
2024-09-24T07:19:52.2157754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.18754,269.29
2024-09-24T07:20:52.2136012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.4318,269.28
2024-09-24T07:21:52.2247152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.18633,269.63
2024-09-24T07:22:52.2237858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30361,269.68
2024-09-24T07:23:52.2240789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.07116,268.61
2024-09-24T07:24:52.2138964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28642,267.02
2024-09-24T07:25:52.2168601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.54983,270.92
2024-09-24T07:26:52.2274188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04534,270.37
2024-09-24T07:27:52.2223982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.70803,269.91
2024-09-24T07:28:52.2194682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.50934,270.79
2024-09-24T07:29:52.2196505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17466,269.72
2024-09-24T07:30:52.2141872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.63968,270.5
2024-09-24T07:31:52.2189475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.21532,273.1
2024-09-24T07:32:52.2201955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.87085,269.96
2024-09-24T07:33:52.2181581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.42995,265.96
2024-09-24T07:34:52.2174965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.08392,263.22
2024-09-24T07:35:52.2113096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.40884,261.34
2024-09-24T07:36:52.2147306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.75048,264.56
2024-09-24T07:37:52.2151610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.38123,261.82
2024-09-24T07:38:52.2136849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.29573,260.71
2024-09-24T07:39:52.2156348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02683,260.68
2024-09-24T07:40:52.2167051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.74333,259.41
2024-09-24T07:41:52.2197109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.09618,256.68
2024-09-24T07:42:52.2180021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.731,257.76
2024-09-24T07:43:52.2194755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.00783,258.7
2024-09-24T07:44:52.2221017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.14433,257.78
2024-09-24T07:45:52.2230177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.20833,258.14
2024-09-24T07:46:52.2204473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.17575,258.44
2024-09-24T07:47:52.2243971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.09563,261.38
2024-09-24T07:48:52.2254594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.199,261.67
2024-09-24T07:49:52.2187331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.59062,266.22
2024-09-24T07:50:52.2181887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.46196,309.23
2024-09-24T07:51:52.2186412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.15943,309.33
2024-09-24T07:52:52.2202418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.73284,311.01
2024-09-24T07:53:52.2277997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.82167,311.4
2024-09-24T07:54:52.2293659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.28184,311.33
2024-09-24T07:55:52.2320803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.84067,311.65
2024-09-24T07:56:52.2342448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.9715,310.53
2024-09-24T07:57:52.2225002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.47819,311.09
2024-09-24T07:58:52.2251996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.94783,310.75
2024-09-24T07:59:52.2215597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.21115,312.08
2024-09-24T08:00:52.2336584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.91884,312.15
2024-09-24T08:01:52.2230360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.30328,311.12
2024-09-24T08:02:52.2363537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.2065,310.65
2024-09-24T08:03:52.2281543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.01131,310.77
2024-09-24T08:04:52.2378784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.02566,310.97
2024-09-24T08:05:52.2335798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.0923,309.66
2024-09-24T08:06:52.2252257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.65723,311.15
2024-09-24T08:07:52.2377625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.256,312.97
2024-09-24T08:08:52.2404426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.949,312.46
2024-09-24T08:09:52.2312184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.38557,312.53
2024-09-24T08:10:52.2322328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.73633,311.69
2024-09-24T08:11:52.2271962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.1959,312.74
2024-09-24T08:12:52.2386697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17983,311.83
2024-09-24T08:13:52.2344153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.25443,313.15
2024-09-24T08:14:52.2378560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.29483,312.77
2024-09-24T08:15:52.2413011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.96315,313.19
2024-09-24T08:16:52.2415269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.26282,313.03
2024-09-24T08:17:52.2331672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17492,313.38
2024-09-24T08:18:52.2407181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.76466,312.29
2024-09-24T08:19:52.2387657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.43558,313.36
2024-09-24T08:20:52.2470152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.42033,313.12
2024-09-24T08:21:52.2406883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.80262,311.34
2024-09-24T08:22:52.2328360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.42344,311.75
2024-09-24T08:23:52.2464904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.00998,310.8
2024-09-24T08:24:52.2460708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.6336,310.6
2024-09-24T08:25:52.2423016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.37803,310.78
2024-09-24T08:26:52.2453088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.36952,309.77
2024-09-24T08:27:52.2431559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.39537,310.16
2024-09-24T08:28:52.2371376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.35443,310.78
2024-09-24T08:29:52.2446905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.07466,310.22
2024-09-24T08:30:52.2368198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.36575,312.21
2024-09-24T08:31:52.2366935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.97213,312.27
2024-09-24T08:32:52.2471644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.93882,311.29
2024-09-24T08:33:52.2456100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.39033,311.07
2024-09-24T08:34:52.2371483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.09444,309.83
2024-09-24T08:35:52.2384463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.49517,310.4
2024-09-24T08:36:52.2517555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.89233,309.3
2024-09-24T08:37:52.2448161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.45492,311.54
2024-09-24T08:38:52.2418402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.22524,309.99
2024-09-24T08:39:52.2461112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.83702,309.84
2024-09-24T08:40:52.2457804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.03312,308.5
2024-09-24T08:41:52.2430779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.36375,310.86
2024-09-24T08:42:52.2461274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.47083,308.9
2024-09-24T08:43:52.2436843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.63541,309.37
2024-09-24T08:44:52.2463856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.45002,308.24
2024-09-24T08:45:52.2527901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.22734,308.16
2024-09-24T08:46:52.2493509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.25229,309.59
2024-09-24T08:47:52.2532685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.55667,309.31
2024-09-24T08:48:52.2542247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.51451,309.79
2024-09-24T08:49:52.2450837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.25508,311.15
2024-09-24T08:50:52.2538791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.621,311.2
2024-09-24T08:51:52.2534879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.84589,310.99
2024-09-24T08:52:52.2432762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.42689,311.37
2024-09-24T08:53:52.2500674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.84483,310.63
2024-09-24T08:54:52.2493841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.85902,312.42
2024-09-24T08:55:52.2554908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.92666,311.16
2024-09-24T08:56:52.2493887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.91944,309.7
2024-09-24T08:57:52.2448017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.45755,311.58
2024-09-24T08:58:52.2450866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.31599,310.78
2024-09-24T08:59:52.2514827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.537,310.27
2024-09-24T09:00:52.2564261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.7725,309.95
2024-09-24T09:01:52.2441634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.26097,308.96
2024-09-24T09:02:52.2448912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.16734,310.71
2024-09-24T09:03:52.2590609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.212,310.21
2024-09-24T09:04:52.2565935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.40541,309.77
2024-09-24T09:05:52.2496165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.65984,310.28
2024-09-24T09:06:52.2490240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.39328,311.41
2024-09-24T09:07:52.2527679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.23433,311.18
2024-09-24T09:08:52.2528111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.45,309.57
2024-09-24T09:09:52.2482072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.84016,311.12
2024-09-24T09:10:52.2532735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.30067,309.39
2024-09-24T09:11:52.2582736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.08983,310.17
2024-09-24T09:12:52.2610693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.28867,308.57
2024-09-24T09:13:52.2528439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.84919,310.34
2024-09-24T09:14:52.2662875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.3365,309.16
2024-09-24T09:15:52.2545830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.49968,310.22
2024-09-24T09:16:52.2557539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.23333,311.15
2024-09-24T09:17:52.2694949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.10485,307.92
2024-09-24T09:18:52.2583028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.87489,308.54
2024-09-24T09:19:52.2658753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.50351,310.4
2024-09-24T09:20:52.2658041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.98618,312.33
2024-09-24T09:21:52.2700645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.93233,311.39
2024-09-24T09:22:52.2700730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.95577,309.14
2024-09-24T09:23:52.2684173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.5562,311.03
2024-09-24T09:24:52.2700125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.34067,309.51
2024-09-24T09:25:52.2738273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.98867,309.64
2024-09-24T09:26:52.2623693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.72607,309.97
2024-09-24T09:27:52.2682744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.47266,311.11
2024-09-24T09:28:52.2751062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.461,310.83
2024-09-24T09:29:52.2677551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.92817,309.81
2024-09-24T09:30:52.2690064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.44283,309.77
2024-09-24T09:31:52.2654053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.25918,310.2
2024-09-24T09:32:52.2641542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.16245,310.61
2024-09-24T09:33:52.2690633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.2745,310.14
2024-09-24T09:34:52.2749411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.108,309.74
2024-09-24T09:35:52.2740084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.46046,310.4
2024-09-24T09:36:52.2765079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.97517,309.87
2024-09-24T09:37:52.2729432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.15067,308.78
2024-09-24T09:38:52.2706091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.79148,309.42
2024-09-24T09:39:52.2805674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.2,309.09
2024-09-24T09:40:52.2804584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.13967,310.96
2024-09-24T09:41:52.2760056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.33098,311.3
2024-09-24T09:42:52.2823097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.994,312.5
2024-09-24T09:43:52.2719799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.26787,312.26
2024-09-24T09:44:52.2745461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.84299,313.78
2024-09-24T09:45:52.2718360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.00147,311.18
2024-09-24T09:46:52.2736533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.0825,312.32
2024-09-24T09:47:52.2809568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.23934,312.95
2024-09-24T09:48:52.2745954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1487,311.79
2024-09-24T09:49:52.2835796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.36217,311.93
2024-09-24T09:50:52.2848437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.06202,312.22
2024-09-24T09:51:52.2833165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.39969,313.09
2024-09-24T09:52:52.2867397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.75066,313.94
2024-09-24T09:53:52.2764918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.14655,312.43
2024-09-24T09:54:52.2825568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.94016,313.92
2024-09-24T09:55:52.2751680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.91623,312.01
2024-09-24T09:56:52.2831305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.47849,312.06
2024-09-24T09:57:52.2892941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12015,314.77
2024-09-24T09:58:52.2809629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.13508,313.21
2024-09-24T09:59:52.2785174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.71885,313.84
2024-09-24T10:00:52.2843995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.56,313.22
2024-09-24T10:01:52.2762620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.16213,313.28
2024-09-24T10:02:52.2747670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.21048,312.74
2024-09-24T10:03:52.2812768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.87267,311.79
2024-09-24T10:04:52.2749118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.39819,310.94
2024-09-24T10:05:52.2810755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.13182,311.68
2024-09-24T10:06:52.2801120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.44131,311.19
2024-09-24T10:07:52.2881015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.70917,311.39
2024-09-24T10:08:52.2814966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.38606,311.33
2024-09-24T10:09:52.2871708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1755,311.53
2024-09-24T10:10:52.2908678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.289,311.87
2024-09-24T10:11:52.2903996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.77083,310.36
2024-09-24T10:12:52.2895803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.17147,311.2
2024-09-24T10:13:52.2865691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.21377,312.01
2024-09-24T10:14:52.2843200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.68984,309.83
2024-09-24T10:15:52.2854169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.72465,310.85
2024-09-24T10:16:52.2920249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.12582,309.94
2024-09-24T10:17:52.2898710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.32737,311.29
2024-09-24T10:18:52.2863185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.31082,310.04
2024-09-24T10:19:52.2927572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.77766,309.13
2024-09-24T10:20:52.2967087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.2035,309.44
2024-09-24T10:21:52.2941337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.89295,310.31
2024-09-24T10:22:52.2989497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.57267,311.3
2024-09-24T10:23:52.2915293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.14129,309.31
2024-09-24T10:24:52.2892639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.42719,310.63
2024-09-24T10:25:52.3029970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.16332,309.23
2024-09-24T10:26:52.2863447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.93656,309.54
2024-09-24T10:27:52.2876069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.26616,309.56
2024-09-24T10:28:52.2953012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.559,309.57
2024-09-24T10:29:52.3018298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.82316,309.41
2024-09-24T10:30:52.2944471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.32951,308.66
2024-09-24T10:31:52.2990604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.96399,308.79
2024-09-24T10:32:52.2948832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.02012,312.22
2024-09-24T10:33:52.2931789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.22967,310.91
2024-09-24T10:34:52.3017083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.42933,310.9
2024-09-24T10:35:52.2942458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.53476,311.83
2024-09-24T10:36:52.2997854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.70734,310.39
2024-09-24T10:37:52.2951454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.92115,310.91
2024-09-24T10:38:52.2986000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1685,311.07
2024-09-24T10:39:52.3031679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.82867,310.9
2024-09-24T10:40:52.3041498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1255,311.57
2024-09-24T10:41:52.3072259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1845,311.82
2024-09-24T10:42:52.2947207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.35886,311.2
2024-09-24T10:43:52.2996097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.056,311.7
2024-09-24T10:44:52.3083008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.05217,310.55
2024-09-24T10:45:52.3069486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.62264,311.46
2024-09-24T10:46:52.2994532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.82835,312.15
2024-09-24T10:47:52.3032611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.041,311.68
2024-09-24T10:48:52.3052785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.16466,312.29
2024-09-24T10:49:52.3073959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.29967,311.45
2024-09-24T10:50:52.3095463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.24883,311.3
2024-09-24T10:51:52.3005075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.75492,310.87
2024-09-24T10:52:52.3145158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.249,310.85
2024-09-24T10:53:52.3032778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.85755,309.68
2024-09-24T10:54:52.3166174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.52117,310.64
2024-09-24T10:55:52.3197777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.888,311.57
2024-09-24T10:56:52.3137937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.15869,311.34
2024-09-24T10:57:52.3192499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.35201,312.41
2024-09-24T10:58:52.3208146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.84815,311.18
2024-09-24T10:59:52.3153945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.50262,311.52
2024-09-24T11:00:52.3141106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.08623,312.13
2024-09-24T11:01:52.3116209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.25557,311.68
2024-09-24T11:02:52.3200743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.05401,309.12
2024-09-24T11:03:52.3220148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.20868,310.98
2024-09-24T11:04:52.3178422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.18016,311.98
2024-09-24T11:05:52.3170983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.24951,311.6
2024-09-24T11:06:52.3231547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.23617,310.17
2024-09-24T11:07:52.3185907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.08622,311.78
2024-09-24T11:08:52.3191504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.25433,311.71
2024-09-24T11:09:52.3217216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.39566,311.77
2024-09-24T11:10:52.3268758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.07717,310.96
2024-09-24T11:11:52.3251319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.44181,310.19
2024-09-24T11:12:52.3228920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.79262,310.83
2024-09-24T11:13:52.3285750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.23666,310.62
2024-09-24T11:14:52.3260630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.62148,312.5
2024-09-24T11:15:52.3324834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.10184,310.08
2024-09-24T11:16:52.3217527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.80856,313.15
2024-09-24T11:17:52.3231668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.99315,312.01
2024-09-24T11:18:52.3339342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.93634,310.2
2024-09-24T11:19:52.3262034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.96951,309.83
2024-09-24T11:20:52.3284305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.03483,310.87
2024-09-24T11:21:52.3359453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.35585,308.39
2024-09-24T11:22:52.3300837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.61508,310.06
2024-09-24T11:23:52.3274882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.24836,309.84
2024-09-24T11:24:52.3378194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.19592,305.71
2024-09-24T11:25:52.3326538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.33918,306.06
2024-09-24T11:26:52.3266212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.75426,305.72
2024-09-24T11:27:52.3289829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.47832,306.67
2024-09-24T11:28:52.3284099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.9236,307.08
2024-09-24T11:29:52.3203466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.34609,310.16
2024-09-24T11:30:52.3244427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.815,310.46
2024-09-24T11:31:52.3203884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.99754,309.93
2024-09-24T11:32:52.3216479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.44,310.71
2024-09-24T11:33:52.3212753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.2223,310.74
2024-09-24T11:34:52.3268411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.74383,308.85
2024-09-24T11:35:52.3320649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.33618,309.86
2024-09-24T11:36:52.3326766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.88784,310.38
2024-09-24T11:37:52.3266461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.9741,310.21
2024-09-24T11:38:52.3203705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.33393,310.67
2024-09-24T11:39:52.3274902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.88217,310.56
2024-09-24T11:40:52.3266837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.3336,310.29
2024-09-24T11:41:52.3230899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.23853,310.75
2024-09-24T11:42:52.3292038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.04266,309.15
2024-09-24T11:43:52.3343244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.14883,310.61
2024-09-24T11:44:52.3304441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.24705,310.63
2024-09-24T11:45:52.3284450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.97672,310.05
2024-09-24T11:46:52.3164186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.89966,309.6
2024-09-24T11:47:52.3200289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.32184,308.92
2024-09-24T11:48:52.3177505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.08786,308.92
2024-09-24T11:49:52.3167716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.43918,309.98
2024-09-24T11:50:52.3173893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.03819,311.15
2024-09-24T11:51:52.3281365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.20947,313.38
2024-09-24T11:52:52.3267190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.94405,311.89
2024-09-24T11:53:52.3218842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.24803,311.48
2024-09-24T11:54:52.3186694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.54901,311.02
2024-09-24T11:55:52.3284098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.11616,311.19
2024-09-24T11:56:52.3231524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.05065,311.89
2024-09-24T11:57:52.3201389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.5959,311.72
2024-09-24T11:58:52.3171965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.64606,311.25
2024-09-24T11:59:52.3185985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.88384,311.71
2024-09-24T12:00:52.3241562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.9755,311.45
2024-09-24T12:01:52.3264166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.26683,313.66
2024-09-24T12:02:52.3270019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12883,312.03
2024-09-24T12:03:52.3298439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.00882,313.21
2024-09-24T12:04:52.3252416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.48934,314.6
2024-09-24T12:05:52.3299811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.60883,314.21
2024-09-24T12:06:52.3286708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.82574,313.01
2024-09-24T12:07:52.3340334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.081,312.1
2024-09-24T12:08:52.3326762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.03655,313.57
2024-09-24T12:09:52.3256655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.17852,313.3
2024-09-24T12:10:52.3377463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.00933,313.26
2024-09-24T12:11:52.3349488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.18596,308.87
2024-09-24T12:12:52.3375224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.95501,310.25
2024-09-24T12:13:52.3285556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.0782,309.71
2024-09-24T12:14:52.3418527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.74183,310.17
2024-09-24T12:15:52.3361827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.15983,309.64
2024-09-24T12:16:52.3346747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.98721,310.82
2024-09-24T12:17:52.3430819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.18,310.28
2024-09-24T12:18:52.3407897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.09541,309.54
2024-09-24T12:19:52.3294345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.25639,310.5
2024-09-24T12:20:52.3369881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.26949,310.23
2024-09-24T12:21:52.3415365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.824,310.29
2024-09-24T12:22:52.3351861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.1759,310.2
2024-09-24T12:23:52.3439725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.33769,308.79
2024-09-24T12:24:52.3417905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.00968,310.35
2024-09-24T12:25:52.3355218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.37724,341.3
2024-09-24T12:26:52.3344479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.53093,348.99
2024-09-24T12:27:52.3392250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.70633,350.43
2024-09-24T12:28:52.3480686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.71817,350.09
2024-09-24T12:29:52.3364836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.01818,354.09
2024-09-24T12:30:52.3449377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.18067,353.68
2024-09-24T12:31:52.3436576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.18164,353.58
2024-09-24T12:32:52.3386112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.2559,354.22
2024-09-24T12:33:52.3434046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.2275,355.09
2024-09-24T12:34:52.3492106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.37617,354.2
2024-09-24T12:35:52.3491180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.12426,354.26
2024-09-24T12:36:52.3546924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.275,353.75
2024-09-24T12:37:52.3513517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.27295,353.55
2024-09-24T12:38:52.3559627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.108,354.58
2024-09-24T12:39:52.3542286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.55525,354.82
2024-09-24T12:40:52.3481192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.17295,353.44
2024-09-24T12:41:52.3454617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.33771,354.8
2024-09-24T12:42:52.3492435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.3335,354.08
2024-09-24T12:43:52.3483360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.51688,353.44
2024-09-24T12:44:52.3562132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.4435,353.52
2024-09-24T12:45:52.3493937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.12098,353.6
2024-09-24T12:46:52.3622225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.28283,353.7
2024-09-24T12:47:52.3507355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.63246,353.55
2024-09-24T12:48:52.3502919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.33983,353.52
2024-09-24T12:49:52.3601151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.38434,353.02
2024-09-24T12:50:52.3607610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.20767,353.63
2024-09-24T12:51:52.3628045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.60583,353.38
2024-09-24T12:52:52.3585936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.2182,353.93
2024-09-24T12:53:52.3523367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.46902,352.8
2024-09-24T12:54:52.3654094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.21217,353.68
2024-09-24T12:55:52.3569865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.56197,353.62
2024-09-24T12:56:52.3598370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.064,353.38
2024-09-24T12:57:52.3584891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.25492,353.34
2024-09-24T12:58:52.3578284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.33312,352.86
2024-09-24T12:59:52.3689119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.44383,352.95
2024-09-24T13:00:52.3586238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.18312,353.71
2024-09-24T13:01:52.3595793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.49583,353.98
2024-09-24T13:02:52.3571850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.23837,353.4
2024-09-24T13:03:52.3569658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.38459,353.95
2024-09-24T13:04:52.3639301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.217,353.85
2024-09-24T13:05:52.3681194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.12466,353.58
2024-09-24T13:06:52.3645995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.07934,353.45
2024-09-24T13:07:52.3598393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.46738,354.08
2024-09-24T13:08:52.3636929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.88701,353.51
2024-09-24T13:09:52.3662344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.4465,352.8
2024-09-24T13:10:52.3700839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.99366,352.54
2024-09-24T13:11:52.3656933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.26557,352.64
2024-09-24T13:12:52.3600836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.19328,353.48
2024-09-24T13:13:52.3622371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.21283,353.17
2024-09-24T13:14:52.3643421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.17017,354.09
2024-09-24T13:15:52.3606859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.15578,350.82
2024-09-24T13:16:52.3680053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.67423,353.16
2024-09-24T13:17:52.3715054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.10534,354.04
2024-09-24T13:18:52.3714654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.65212,354.3
2024-09-24T13:19:52.3589320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.77049,352.87
2024-09-24T13:20:52.3710025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.65749,352.86
2024-09-24T13:21:52.3624233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.12541,354.21
2024-09-24T13:22:52.3601987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.27868,353.24
2024-09-24T13:23:52.3704519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.03704,351.47
2024-09-24T13:24:52.3692069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.22455,344.66
2024-09-24T13:25:52.3720980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.31994,341.66
2024-09-24T13:26:52.3650544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.59492,340.79
2024-09-24T13:27:52.3641357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.27771,342.43
2024-09-24T13:28:52.3620675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.73591,342.25
2024-09-24T13:29:52.3666045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.98501,5.02
2024-09-24T13:30:52.3743002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.32382,3
2024-09-24T13:31:52.3642622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.92377,2.74
2024-09-24T13:32:52.3749207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.05813,3.5
2024-09-24T13:33:52.3660431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.10493,4.77
2024-09-24T13:34:52.3788300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.025,3.55
2024-09-24T13:35:52.3706134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.60185,12.31
2024-09-24T13:36:52.3720735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.57099,11.55
2024-09-24T13:37:52.3704254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.58658,14.35
2024-09-24T13:38:52.3743055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.69565,12.65
2024-09-24T13:39:52.3791722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.85515,14.12
2024-09-24T13:40:52.3789588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.18028,358.23
2024-09-24T13:41:52.3723234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.81108,11.93
2024-09-24T13:42:52.3807519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.07953,18.97
2024-09-24T13:43:52.3711801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.38361,20.42
2024-09-24T13:44:52.3832019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.65334,19.64
2024-09-24T13:45:52.3713327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.23658,19.58
2024-09-24T13:46:52.3813477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.06668,355.89
2024-09-24T13:47:52.3760158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.78695,315.98
2024-09-24T13:48:52.3716736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.45943,312.91
2024-09-24T13:49:52.3766835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.80549,315.72
2024-09-24T13:50:52.3859807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.0498,307.71
2024-09-24T13:51:52.3712807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.22881,316.13
2024-09-24T13:52:52.3851169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.89949,314.81
2024-09-24T13:53:52.3799782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.35623,315.7
2024-09-24T13:54:52.3854362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.54116,316.24
2024-09-24T13:55:52.3849021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.22737,314.28
2024-09-24T13:56:52.3770333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.46622,315.55
2024-09-24T13:57:52.3802052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.96583,315.22
2024-09-24T13:58:52.3753453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.11754,314.75
2024-09-24T13:59:52.3745602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.41214,314.15
2024-09-24T14:00:52.3866871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.09067,315.3
2024-09-24T14:01:52.3792001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.6436,315.42
2024-09-24T14:02:52.3870802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.11866,315.44
2024-09-24T14:03:52.3800780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.34098,315.67
2024-09-24T14:04:52.3910780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.24084,314.98
2024-09-24T14:05:52.3779603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.32568,68.92
2024-09-24T14:06:52.3901773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.945,85.58
2024-09-24T14:07:52.3837930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.21278,83.78
2024-09-24T14:08:52.3860587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.60699,87.12
2024-09-24T14:09:52.3891807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.65853,91.1
2024-09-24T14:10:52.3917351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.64967,89.11
2024-09-24T14:11:52.3903154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.16475,88.69
2024-09-24T14:12:52.3899315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.7241,90.59
2024-09-24T14:13:52.3832930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10608,90.74
2024-09-24T14:14:52.3932230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.25033,90.61
2024-09-24T14:15:52.3901275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.00647,151.56
2024-09-24T14:16:52.3834691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.16616,199.75
2024-09-24T14:17:52.3947360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.90878,218.63
2024-09-24T14:18:52.3948264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.09914,212.27
2024-09-24T14:19:52.3916805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.69643,209.61
2024-09-24T14:20:52.3980722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.08568,210.93
2024-09-24T14:21:52.3966362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.30179,212.56
2024-09-24T14:22:52.3897983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.86673,215.8
2024-09-24T14:23:52.3944613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.22317,216.58
2024-09-24T14:24:52.3955710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.1304,218.47
2024-09-24T14:25:52.3950156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.12345,218.38
2024-09-24T14:26:52.3905754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.47869,217.92
2024-09-24T14:27:52.4015841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.96083,213.88
2024-09-24T14:28:52.4030273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.74887,216.94
2024-09-24T14:29:52.3975575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.15738,217.3
2024-09-24T14:30:52.4066078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.95333,217.39
2024-09-24T14:31:52.4006624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.45984,217.4
2024-09-24T14:32:52.4053569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.98983,217.13
2024-09-24T14:33:52.4013633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.25295,217.3
2024-09-24T14:34:52.4078295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.2415,218.07
2024-09-24T14:35:52.3997882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.80641,219.13
2024-09-24T14:36:52.4013883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.049,218.87
2024-09-24T14:37:52.4097026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.12067,219.39
2024-09-24T14:38:52.3970895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.12082,219.01
2024-09-24T14:39:52.3997611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.25817,219.74
2024-09-24T14:40:52.4101313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.3665,218.19
2024-09-24T14:41:52.4060894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.00951,218.87
2024-09-24T14:42:52.4061357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.93783,218.12
2024-09-24T14:43:52.4089654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.1655,219.71
2024-09-24T14:44:52.4127239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.22567,218.91
2024-09-24T14:45:52.4058219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.06361,219
2024-09-24T14:46:52.4013859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.29344,218.88
2024-09-24T14:47:52.4123361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.08549,220.04
2024-09-24T14:48:52.4041887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.13229,218.84
2024-09-24T14:49:52.4146402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.64665,220.18
2024-09-24T14:50:52.4017007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.80213,218.71
2024-09-24T14:51:52.4155470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.30601,219.2
2024-09-24T14:52:52.4088272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.78985,219.55
2024-09-24T14:53:52.4147206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.238,217.89
2024-09-24T14:54:52.4179069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.406,219.14
2024-09-24T14:55:52.4060506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.66459,218.55
2024-09-24T14:56:52.4138581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.58867,220.35
2024-09-24T14:57:52.4155257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.11351,220.88
2024-09-24T14:58:52.4099413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.2641,221.6
2024-09-24T14:59:52.4084321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.54427,221.83
2024-09-24T15:00:52.4090492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.2345,220.16
2024-09-24T15:01:52.4223179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.89881,222.65
2024-09-24T15:02:52.4214925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.1587,222.22
2024-09-24T15:03:52.4159716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.68344,220.12
2024-09-24T15:04:52.4192600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.86417,220.24
2024-09-24T15:05:52.4198088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.11967,219.41
2024-09-24T15:06:52.4144730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.66378,219.54
2024-09-24T15:07:52.4185343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.34094,219.36
2024-09-24T15:08:52.4243411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.2685,219.32
2024-09-24T15:09:52.4137910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.13688,220.19
2024-09-24T15:10:52.4144328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.398,219.12
2024-09-24T15:11:52.4266054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.58416,220.36
2024-09-24T15:12:52.4175731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.34182,222.22
2024-09-24T15:13:52.4185842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.25333,222.04
2024-09-24T15:14:52.4246228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.0825,222.59
2024-09-24T15:15:52.4272996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.05183,221.3
2024-09-24T15:16:52.4235931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.48115,224.03
2024-09-24T15:17:52.4280108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.35,222.79
2024-09-24T15:18:52.4195601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.43525,222.51
2024-09-24T15:19:52.4271373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.86733,222.72
2024-09-24T15:20:52.4268053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.5654,221.78
2024-09-24T15:21:52.4182444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.01375,220.69
2024-09-24T15:22:52.4283451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.40867,220.31
2024-09-24T15:23:52.4236718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.19,221.09
2024-09-24T15:24:52.4290427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.11601,220.9
2024-09-24T15:25:52.4197383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.50377,220.87
2024-09-24T15:26:52.4309503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.45133,219.52
2024-09-24T15:27:52.4345198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.37684,216.28
2024-09-24T15:28:52.4352264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.52499,214.68
2024-09-24T15:29:52.4293339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.69317,219.5
2024-09-24T15:30:52.4305705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.65934,220.19
2024-09-24T15:31:52.4232916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.15295,221.47
2024-09-24T15:32:52.4258231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.60565,219.21
2024-09-24T15:33:52.4338244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.4485,220.7
2024-09-24T15:34:52.4257666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.68786,220.45
2024-09-24T15:35:52.4237336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.73491,219.89
2024-09-24T15:36:52.4311334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.49519,220.33
2024-09-24T15:37:52.4256277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.17444,218.31
2024-09-24T15:38:52.4353186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.9885,219.17
2024-09-24T15:39:52.4324151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.80462,219.5
2024-09-24T15:40:52.4269541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.11639,220
2024-09-24T15:41:52.4372889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.12566,218.61
2024-09-24T15:42:52.4391035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.81249,218.69
2024-09-24T15:43:52.4360244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.18328,218.17
2024-09-24T15:44:52.4386392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.08533,217.08
2024-09-24T15:45:52.4425217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.26883,217.97
2024-09-24T15:46:52.4313994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.35211,219.89
2024-09-24T15:47:52.4310582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.1636,217.7
2024-09-24T15:48:52.4389858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.06947,217.73
2024-09-24T15:49:52.4429716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.31194,218.89
2024-09-24T15:50:52.4385429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.15821,217.1
2024-09-24T15:51:52.4355583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.03064,219.66
2024-09-24T15:52:52.4380073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.32367,217.63
2024-09-24T15:53:52.4445778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.08532,218.93
2024-09-24T15:54:52.4356541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.24002,218.68
2024-09-24T15:55:52.4383484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.93367,217.34
2024-09-24T15:56:52.4340110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.62444,219.94
2024-09-24T15:57:52.4382532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.43993,220.55
2024-09-24T15:58:52.4383827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.98348,219.59
2024-09-24T15:59:52.4486213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.76934,217.76
2024-09-24T16:00:52.4432536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.30034,219.42
2024-09-24T16:01:52.4413805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.9077,220.97
2024-09-24T16:02:52.4373928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.09248,221.16
2024-09-24T16:03:52.4404341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.95484,221.08
2024-09-24T16:04:52.4473611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.80216,218.45
2024-09-24T16:05:52.4457298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20937,219.96
2024-09-24T16:06:52.4443966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.90869,220.77
2024-09-24T16:07:52.4554876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.08884,220.48
2024-09-24T16:08:52.4502783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.25507,221.25
2024-09-24T16:09:52.4529374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.92114,219.3
2024-09-24T16:10:52.4522688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.58788,221.16
2024-09-24T16:11:52.4463994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.90164,219.4
2024-09-24T16:12:52.4419075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.91426,220.28
2024-09-24T16:13:52.4466953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.41433,219.86
2024-09-24T16:14:52.4535518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.06033,219.43
2024-09-24T16:15:52.4460678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.49755,220.66
2024-09-24T16:16:52.4460570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.61098,220.01
2024-09-24T16:17:52.4559725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.64572,216.5
2024-09-24T16:18:52.4421058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.514,220.05
2024-09-24T16:19:52.4491975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.142,219.83
2024-09-24T16:20:52.4539033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.99217,221.13
2024-09-24T16:21:52.4527449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.26738,219.36
2024-09-24T16:22:52.4549951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.07667,220.55
2024-09-24T16:23:52.4501897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.12753,217.51
2024-09-24T16:24:52.4578853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.21383,217.29
2024-09-24T16:25:52.4504389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.39311,217.63
2024-09-24T16:26:52.4551337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.48484,219.12
2024-09-24T16:27:52.4578919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.19685,217.08
2024-09-24T16:28:52.4528075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.31871,216.97
2024-09-24T16:29:52.4474683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.79986,219.25
2024-09-24T16:30:52.4488140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.21965,221.09
2024-09-24T16:31:52.4590651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.54785,220.75
2024-09-24T16:32:52.4488425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.18967,219.79
2024-09-24T16:33:52.4501748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.23833,220.13
2024-09-24T16:34:52.4578963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.09733,220.1
2024-09-24T16:35:52.4467573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.86808,221.96
2024-09-24T16:36:52.4458305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.3659,221.56
2024-09-24T16:37:52.4593370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.00067,221.77
2024-09-24T16:38:52.4585642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.00704,221.56
2024-09-24T16:39:52.4458545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.28414,224.82
2024-09-24T16:40:52.4600832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.74666,224.79
2024-09-24T16:41:52.4589922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.79002,224.31
2024-09-24T16:42:52.4500469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.06033,224.54
2024-09-24T16:43:52.4575697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.83434,224.5
2024-09-24T16:44:52.4488024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.01721,223.87
2024-09-24T16:45:52.4473782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.14361,222.85
2024-09-24T16:46:52.4469368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.51607,223.56
2024-09-24T16:47:52.4588335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.73184,224.1
2024-09-24T16:48:52.4483221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.15311,224.42
2024-09-24T16:49:52.4625590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.98085,224.05
2024-09-24T16:50:52.4519073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.18196,224.57
2024-09-24T16:51:52.4595320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.70933,225.27
2024-09-24T16:52:52.4643350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.90433,224.91
2024-09-24T16:53:52.4609380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.1518,223.96
2024-09-24T16:54:52.4663555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.92067,224.42
2024-09-24T16:55:52.4625646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.08951,223.03
2024-09-24T16:56:52.4652164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12401,222.47
2024-09-24T16:57:52.4691949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.8465,224.88
2024-09-24T16:58:52.4682577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.13688,223.27
2024-09-24T16:59:52.4685830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.19933,225
2024-09-24T17:00:52.4654352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.30494,224.31
2024-09-24T17:01:52.4637767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.43196,222.57
2024-09-24T17:02:52.4706433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.25867,224.57
2024-09-24T17:03:52.4789561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.8625,222.5
2024-09-24T17:04:52.4648748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.96616,162.25
2024-09-24T17:05:52.4681931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35074,139.4
2024-09-24T17:06:52.4693624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.58358,142.82
2024-09-24T17:07:52.4661730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.11131,141.58
2024-09-24T17:08:52.4785576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44434,140.46
2024-09-24T17:09:52.4740988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.77361,141.72
2024-09-24T17:10:52.4757701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32984,140.12
2024-09-24T17:11:52.4799418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.11751,141.23
2024-09-24T17:12:52.4745761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.18558,139.83
2024-09-24T17:13:52.4716491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.16869,140.78
2024-09-24T17:14:52.4830249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.7035,140.84
2024-09-24T17:15:52.4842548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.573,141.71
2024-09-24T17:16:52.4744737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.16184,141.18
2024-09-24T17:17:52.4775067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56803,146.14
2024-09-24T17:18:52.4843453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.36533,143.46
2024-09-24T17:19:52.4802767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31082,143.95
2024-09-24T17:20:52.4721781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.01245,142.48
2024-09-24T17:21:52.4826803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97333,142
2024-09-24T17:22:52.4793830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.04312,141.49
2024-09-24T17:23:52.4871782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.86884,143.29
2024-09-24T17:24:52.4761388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.4874,143.62
2024-09-24T17:25:52.4833017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.7325,142.3
2024-09-24T17:26:52.4856988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.14183,142.42
2024-09-24T17:27:52.4768539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.11279,142.64
2024-09-24T17:28:52.4770316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.90349,142.85
2024-09-24T17:29:52.4899121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0695,142.94
2024-09-24T17:30:52.4870501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.10819,142.89
2024-09-24T17:31:52.4914294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.02634,144.34
2024-09-24T17:32:52.4849902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97229,142.45
2024-09-24T17:33:52.4786705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.39033,142.71
2024-09-24T17:34:52.4866532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.83717,143.42
2024-09-24T17:35:52.4828112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.98411,141.29
2024-09-24T17:36:52.4824761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.7744,141.54
2024-09-24T17:37:52.4848518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.1053,142.9
2024-09-24T17:38:52.4904729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17718,142.47
2024-09-24T17:39:52.4847654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.20622,139.36
2024-09-24T17:40:52.4939336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57663,143.6
2024-09-24T17:41:52.4916912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.50998,143.45
2024-09-24T17:42:52.4920062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.14734,143.15
2024-09-24T17:43:52.4893848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.76357,141.37
2024-09-24T17:44:52.4855214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.92373,141.91
2024-09-24T17:45:52.4927096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.00032,142.44
2024-09-24T17:46:52.4858715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22398,144.34
2024-09-24T17:47:52.4786635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.08197,143.98
2024-09-24T17:48:52.4917510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.20685,140.76
2024-09-24T17:49:52.4918026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.75402,144.14
2024-09-24T17:50:52.4796170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.81049,142.75
2024-09-24T17:51:52.4840778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.01183,142.94
2024-09-24T17:52:52.4882576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.14367,143.86
2024-09-24T17:53:52.4797002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.71131,143.78
2024-09-24T17:54:52.4914359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.94468,142.68
2024-09-24T17:55:52.4814060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.19951,143.34
2024-09-24T17:56:52.4936110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.36548,143.67
2024-09-24T17:57:52.4868964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.8659,142.57
2024-09-24T17:58:52.4840590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97492,142.87
2024-09-24T17:59:52.4841478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63234,142.29
2024-09-24T18:00:52.4930515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22483,143.97
2024-09-24T18:01:52.5014328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.83765,142.93
2024-09-24T18:02:52.4969987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.88753,142.72
2024-09-24T18:03:52.4956569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.14622,142.85
2024-09-24T18:04:52.4936558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.27279,143.8
2024-09-24T18:05:52.5009315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05199,142.15
2024-09-24T18:06:52.5000785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.6113,142.72
2024-09-24T18:07:52.4968444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00968,142.87
2024-09-24T18:08:52.5023182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00151,140.29
2024-09-24T18:09:52.4973492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92313,142.8
2024-09-24T18:10:52.5056342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.166,141.96
2024-09-24T18:11:52.4987642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93801,141.02
2024-09-24T18:12:52.4969833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96261,143.25
2024-09-24T18:13:52.5053409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46831,140.65
2024-09-24T18:14:52.5100825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.833,141.82
2024-09-24T18:15:52.4991715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13691,140.33
2024-09-24T18:16:52.5120519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9905,141.82
2024-09-24T18:17:52.5116984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02278,141.15
2024-09-24T18:18:52.5003343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31166,142.71
2024-09-24T18:19:52.5088941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20384,143.26
2024-09-24T18:20:52.5126289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92233,142.83
2024-09-24T18:21:52.5063440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07263,142.28
2024-09-24T18:22:52.5136918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.135,143.12
2024-09-24T18:23:52.5086778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90148,141.2
2024-09-24T18:24:52.5005745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0859,141.27
2024-09-24T18:25:52.5146157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14651,142.93
2024-09-24T18:26:52.5107985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27312,142.77
2024-09-24T18:27:52.5134529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05017,141.96
2024-09-24T18:28:52.5168691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97383,141.97
2024-09-24T18:29:52.5067039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20702,143.66
2024-09-24T18:30:52.5118142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05667,143.51
2024-09-24T18:31:52.5081090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13723,142.59
2024-09-24T18:32:52.5159548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87683,142.88
2024-09-24T18:33:52.5126476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23885,142.78
2024-09-24T18:34:52.5079366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98755,143.12
2024-09-24T18:35:52.5088121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8955,141.25
2024-09-24T18:36:52.5153894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13048,142.79
2024-09-24T18:37:52.5207093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89184,142.26
2024-09-24T18:38:52.5149070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16541,142.4
2024-09-24T18:39:52.5202919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73699,140.82
2024-09-24T18:40:52.5210740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86516,141.6
2024-09-24T18:41:52.5125244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74312,141.18
2024-09-24T18:42:52.5126505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37817,141.76
2024-09-24T18:43:52.5195201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79017,143.34
2024-09-24T18:44:52.5221154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48781,142.71
2024-09-24T18:45:52.5222947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19767,143.18
2024-09-24T18:46:52.5181448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53672,142.65
2024-09-24T18:47:52.5177863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89277,142.3
2024-09-24T18:48:52.5134222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04344,140.89
2024-09-24T18:49:52.5262437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.39132,141.18
2024-09-24T18:50:52.5165482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.59279,139.75
2024-09-24T18:51:52.5177945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.12021,138.35
2024-09-24T18:52:52.5213506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.76584,138.13
2024-09-24T18:53:52.5201814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.09083,138.81
2024-09-24T18:54:52.5230410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.75167,137.82
2024-09-24T18:55:52.5254909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.82001,137.61
2024-09-24T18:56:52.5169211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.8787,138.18
2024-09-24T18:57:52.5222364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.80197,73.81
2024-09-24T18:58:52.5151901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.56258,37.37
2024-09-24T18:59:52.5243032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.88151,37.82
2024-09-24T19:00:52.5221542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.85543,35.32
2024-09-24T19:01:52.5166850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.14173,39.13
2024-09-24T19:02:52.5281841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.34481,39.03
2024-09-24T19:03:52.5206038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.07197,39.83
2024-09-24T19:04:52.5233385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.116,39.42
2024-09-24T19:05:52.5223898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.16017,38.04
2024-09-24T19:06:52.5162490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.7359,38.55
2024-09-24T19:07:52.5193105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.97583,38.32
2024-09-24T19:08:52.5269952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.06484,38.76
2024-09-24T19:09:52.5165830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.80098,38.55
2024-09-24T19:10:52.5166552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.33805,36.32
2024-09-24T19:11:52.5133703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.2754,37.8
2024-09-24T19:12:52.5209710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.4815,39.21
2024-09-24T19:13:52.5263437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.37708,38.12
2024-09-24T19:14:52.5223958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.95703,38.3
2024-09-24T19:15:52.5176079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.81769,38.73
2024-09-24T19:16:52.5165240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.42494,36.19
2024-09-24T19:17:52.5206447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.1375,37.2
2024-09-24T19:18:52.5259627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.69033,36.92
2024-09-24T19:19:52.5290819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.25367,38.52
2024-09-24T19:20:52.5304262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.93333,37.85
2024-09-24T19:21:52.5215903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.37852,38.94
2024-09-24T19:22:52.5228706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.39218,39.92
2024-09-24T19:23:52.5304083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.44917,40.01
2024-09-24T19:24:52.5191390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.76427,40.64
2024-09-24T19:25:52.5232285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.35211,39.63
2024-09-24T19:26:52.5300648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.03615,39.83
2024-09-24T19:27:52.5232043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.90606,38.03
2024-09-24T19:28:52.5330925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.81017,40.63
2024-09-24T19:29:52.5247580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.47772,38.47
2024-09-24T19:30:52.5372693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.54381,40.25
2024-09-24T19:31:52.5251585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.16577,36.89
2024-09-24T19:32:52.5285510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.52065,38.2
2024-09-24T19:33:52.5349899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.00699,37.11
2024-09-24T19:34:52.5275231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.9336,35.95
2024-09-24T19:35:52.5366069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.91083,36.41
2024-09-24T19:36:52.5415690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.26033,37.01
2024-09-24T19:37:52.5366710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.66359,37.46
2024-09-24T19:38:52.5369889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.61951,37.15
2024-09-24T19:39:52.5353469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.09918,36.46
2024-09-24T19:40:52.5302828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.93574,36.15
2024-09-24T19:41:52.5311796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.3275,36.16
2024-09-24T19:42:52.5445713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.92051,36.51
2024-09-24T19:43:52.5322310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.32525,36.32
2024-09-24T19:44:52.5442193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.86667,36.75
2024-09-24T19:45:52.5342019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.15344,36.08
2024-09-24T19:46:52.5463613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.64183,35.59
2024-09-24T19:47:52.5449514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.06229,36.81
2024-09-24T19:48:52.5389468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.49574,35.21
2024-09-24T19:49:52.5388105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.04344,36.1
2024-09-24T19:50:52.5370011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.73836,35.88
2024-09-24T19:51:52.5353974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.89655,35.39
2024-09-24T19:52:52.5373312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.47501,37.34
2024-09-24T19:53:52.5366222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.3403,38.93
2024-09-24T19:54:52.5475189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.38915,38
2024-09-24T19:55:52.5498576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.90366,39.97
2024-09-24T19:56:52.5442503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.30919,39.09
2024-09-24T19:57:52.5462217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.63384,38.55
2024-09-24T19:58:52.5505714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.65084,37.64
2024-09-24T19:59:52.5408696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.01132,39.42
2024-09-24T20:00:52.5511486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.25502,37.27
2024-09-24T20:01:52.5504387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.32609,39.22
2024-09-24T20:02:52.5487120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.10196,39.23
2024-09-24T20:03:52.5438141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.6269,38.79
2024-09-24T20:04:52.5529164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.35416,37.68
2024-09-24T20:05:52.5435862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.92657,39.44
2024-09-24T20:06:52.5504148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.98302,37.63
2024-09-24T20:07:52.5447546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.9782,37.25
2024-09-24T20:08:52.5572515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.81865,39.93
2024-09-24T20:09:52.5441794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.38624,39.07
2024-09-24T20:10:52.5466688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.18717,38.2
2024-09-24T20:11:52.5549326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.66301,39.23
2024-09-24T20:12:52.5588169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.60795,39.27
2024-09-24T20:13:52.5482106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.89951,35.76
2024-09-24T20:14:52.5484138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.4445,36.19
2024-09-24T20:15:52.5452201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.91228,33.99
2024-09-24T20:16:52.5500046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.176,32.76
2024-09-24T20:17:52.5495077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.92656,33.21
2024-09-24T20:18:52.5566830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.20883,32.94
2024-09-24T20:19:52.5534579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.7788,32.09
2024-09-24T20:20:52.5575196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.19818,30.83
2024-09-24T20:21:52.5535304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.79791,34.45
2024-09-24T20:22:52.5530702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.6218,34.11
2024-09-24T20:23:52.5487649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.01066,33.4
2024-09-24T20:24:52.5472420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.13017,33.68
2024-09-24T20:25:52.5572859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.36799,32.73
2024-09-24T20:26:52.5483916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.1461,33.3
2024-09-24T20:27:52.5592882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.21447,32.36
2024-09-24T20:28:52.5625300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.30771,32.31
2024-09-24T20:29:52.5586986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.4246,33.74
2024-09-24T20:30:52.5567085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.83639,31.84
2024-09-24T20:31:52.5589843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.536,33.63
2024-09-24T20:32:52.5567254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.5418,33.96
2024-09-24T20:33:52.5566905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.24377,33.38
2024-09-24T20:34:52.5544604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.87254,37.08
2024-09-24T20:35:52.5519431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.43115,35.65
2024-09-24T20:36:52.5561395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.65399,38.19
2024-09-24T20:37:52.5673924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.51566,38.03
2024-09-24T20:38:52.5636118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.82261,39.64
2024-09-24T20:39:52.5532702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.62008,71.71
2024-09-24T20:40:52.5662730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.792,114.85
2024-09-24T20:41:52.5545369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.81848,117.93
2024-09-24T20:42:52.5607690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.83298,110.94
2024-09-24T20:43:52.5639058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.36154,113.9
2024-09-24T20:44:52.5643741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.12384,115.41
2024-09-24T20:45:52.5583712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.82261,113.68
2024-09-24T20:46:52.5629447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.34933,114.54
2024-09-24T20:47:52.5625125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.06492,113.25
2024-09-24T20:48:52.5718035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.971,114.05
2024-09-24T20:49:52.5701561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.83276,115.6
2024-09-24T20:50:52.5650679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.81459,116.55
2024-09-24T20:51:52.5662266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.88383,115.73
2024-09-24T20:52:52.5673941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.05651,118.13
2024-09-24T20:53:52.5613920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.2182,116.25
2024-09-24T20:54:52.5591110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.57904,111.69
2024-09-24T20:55:52.5667383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.28502,114.83
2024-09-24T20:56:52.5675052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.70632,106.93
2024-09-24T20:57:52.5571927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.52412,109.55
2024-09-24T20:58:52.5672450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.91451,103.39
2024-09-24T20:59:52.5717183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.67237,114.68
2024-09-24T21:00:52.5717596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.83649,133.58
2024-09-24T21:01:52.5678608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.94552,136.73
2024-09-24T21:02:52.5578709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.15328,128.33
2024-09-24T21:03:52.5609092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.29451,127.18
2024-09-24T21:04:52.5586842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.86051,97.09
2024-09-24T21:05:52.5662033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.66129,97.2
2024-09-24T21:06:52.5713502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.70585,116.26
2024-09-24T21:07:52.5759152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.02117,117
2024-09-24T21:08:52.5663264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.43753,115.59
2024-09-24T21:09:52.5714955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.27211,119.99
2024-09-24T21:10:52.5758977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.75472,124.19
2024-09-24T21:11:52.5676894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.11427,123.94
2024-09-24T21:12:52.5667237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.17523,123.18
2024-09-24T21:13:52.5809101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.22833,124.03
2024-09-24T21:14:52.5704739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.81524,122.23
2024-09-24T21:15:52.5822614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.37367,123.25
2024-09-24T21:16:52.5713141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.03098,123.49
2024-09-24T21:17:52.5790613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.08649,123.04
2024-09-24T21:18:52.5709962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.84097,123.7
2024-09-24T21:19:52.5767187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.156,123.72
2024-09-24T21:20:52.5797949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.44003,120.01
2024-09-24T21:21:52.5810935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.22044,119.01
2024-09-24T21:22:52.5785615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.24607,120.09
2024-09-24T21:23:52.5818029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.58016,121.21
2024-09-24T21:24:52.5766915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.99327,118.81
2024-09-24T21:25:52.5845414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.69599,118.03
2024-09-24T21:26:52.5764915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.05163,119.12
2024-09-24T21:27:52.5856072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.24398,118.46
2024-09-24T21:28:52.5806061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.05951,119.3
2024-09-24T21:29:52.5737616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.9259,119.74
2024-09-24T21:30:52.5885433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.08583,119.62
2024-09-24T21:31:52.5896216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.15797,118.08
2024-09-24T21:32:52.5877604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.84606,118.61
2024-09-24T21:33:52.5791432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.74379,115.44
2024-09-24T21:34:52.5787799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.23283,118.13
2024-09-24T21:35:52.5831607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.05617,118.84
2024-09-24T21:36:52.5858187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.57568,114.8
2024-09-24T21:37:52.5773689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.51607,114.68
2024-09-24T21:38:52.5863798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.29134,116.54
2024-09-24T21:39:52.5887070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.88866,115.67
2024-09-24T21:40:52.5801082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.01213,115.23
2024-09-24T21:41:52.5878693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.35033,115.27
2024-09-24T21:42:52.5948721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.784,114.29
2024-09-24T21:43:52.5940218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.14099,115.56
2024-09-24T21:44:52.5870541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.88212,113.38
2024-09-24T21:45:52.5884623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.31465,115
2024-09-24T21:46:52.5863628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.8225,118.74
2024-09-24T21:47:52.5967758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.76312,118.27
2024-09-24T21:48:52.5882260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.61083,120.92
2024-09-24T21:49:52.5970515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.043,118.97
2024-09-24T21:50:52.6002883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.40867,120.4
2024-09-24T21:51:52.5973328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.97541,120.05
2024-09-24T21:52:52.5961260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.56163,121.74
2024-09-24T21:53:52.6029396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.136,121.05
2024-09-24T21:54:52.5977030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.63476,122.13
2024-09-24T21:55:52.6017040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.29683,120.55
2024-09-24T21:56:52.5999669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.10047,122.51
2024-09-24T21:57:52.6031855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.91532,119.97
2024-09-24T21:58:52.6012894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.85835,120.44
2024-09-24T21:59:52.6075312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.61733,121.08
2024-09-24T22:00:52.5968586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.50295,120.19
2024-09-24T22:01:52.6030241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.40683,121.99
2024-09-24T22:02:52.6091260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.78264,120.04
2024-09-24T22:03:52.5994437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.28001,121.94
2024-09-24T22:04:52.5975942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.92637,120.42
2024-09-24T22:05:52.6048211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.63402,121.79
2024-09-24T22:06:52.6109964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.27666,117.55
2024-09-24T22:07:52.6083326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.27428,119.36
2024-09-24T22:08:52.5996225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.03656,118.18
2024-09-24T22:09:52.6052567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.1165,120.58
2024-09-24T22:10:52.6046373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.9336,119.2
2024-09-24T22:11:52.6133012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.138,119.86
2024-09-24T22:12:52.6018229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.97017,118.85
2024-09-24T22:13:52.6092244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.89764,119.61
2024-09-24T22:14:52.6149896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.28567,117.55
2024-09-24T22:15:52.6115845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.92803,120.14
2024-09-24T22:16:52.6067244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.79526,118.78
2024-09-24T22:17:52.6091937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.09367,119.39
2024-09-24T22:18:52.6050618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.80036,118.69
2024-09-24T22:19:52.6133475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.34504,104.64
2024-09-24T22:20:52.6151001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.71785,94.86
2024-09-24T22:21:52.6075347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.58013,92.9
2024-09-24T22:22:52.6166686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.19467,92.93
2024-09-24T22:23:52.6127790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.39141,87.13
2024-09-24T22:24:52.6137842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.63633,87.52
2024-09-24T22:25:52.6057742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.85869,88.32
2024-09-24T22:26:52.6066718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.81734,87.24
2024-09-24T22:27:52.6085262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.43184,89.3
2024-09-24T22:28:52.6079092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90443,88.07
2024-09-24T22:29:52.6195793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0905,88.07
2024-09-24T22:30:52.6186961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.02881,90.55
2024-09-24T22:31:52.6209443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.46235,89.4
2024-09-24T22:32:52.6102887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.68327,91.52
2024-09-24T22:33:52.6157459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.20751,89.24
2024-09-24T22:34:52.6132794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27361,90.13
2024-09-24T22:35:52.6162404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.75017,87.18
2024-09-24T22:36:52.6163193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.80051,88.86
2024-09-24T22:37:52.6205174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.69101,92.25
2024-09-24T22:38:52.6222496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.45765,93.04
2024-09-24T22:39:52.6200811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.98537,94.16
2024-09-24T22:40:52.6127672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.12935,93.3
2024-09-24T22:41:52.6231370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.14767,92.17
2024-09-24T22:42:52.6246210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.65066,94.44
2024-09-24T22:43:52.6254680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.625,92.6
2024-09-24T22:44:52.6250244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.33426,93.29
2024-09-24T22:45:52.6280358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.76267,92.97
2024-09-24T22:46:52.6221550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.11934,92.43
2024-09-24T22:47:52.6279947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.62667,92.74
2024-09-24T22:48:52.6278921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.03555,91.59
2024-09-24T22:49:52.6151495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.98475,92.75
2024-09-24T22:50:52.6159084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.02584,91.84
2024-09-24T22:51:52.6209844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.808,91.67
2024-09-24T22:52:52.6163130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.04491,90.28
2024-09-24T22:53:52.6185211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.49135,89.92
2024-09-24T22:54:52.6204545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.20234,91.77
2024-09-24T22:55:52.6195926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.69936,91.74
2024-09-24T22:56:52.6133705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.97722,92.18
2024-09-24T22:57:52.6185793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.42317,92.41
2024-09-24T22:58:52.6170138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.75623,93.23
2024-09-24T22:59:52.6203677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.27502,95.45
2024-09-24T23:00:52.6146657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.92651,149.04
2024-09-24T23:01:52.6278216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.70049,220
2024-09-24T23:02:52.6292514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.20593,215.16
2024-09-24T23:03:52.6196141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.05836,213.35
2024-09-24T23:04:52.6213392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.63667,214.62
2024-09-24T23:05:52.6275350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.13534,214.94
2024-09-24T23:06:52.6192574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.31131,214.56
2024-09-24T23:07:52.6309036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.99683,215.12
2024-09-24T23:08:52.6245070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.18738,214.76
2024-09-24T23:09:52.6274106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.00933,213.23
2024-09-24T23:10:52.6276953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.12183,214.12
2024-09-24T23:11:52.6251653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.28344,214.34
2024-09-24T23:12:52.6326048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.98517,214.01
2024-09-24T23:13:52.6332403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.22517,213.56
2024-09-24T23:14:52.6381990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.07,214.49
2024-09-24T23:15:52.6282822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.36935,213.83
2024-09-24T23:16:52.6301462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.56851,216.87
2024-09-24T23:17:52.6371976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.4495,217.31
2024-09-24T23:18:52.6426151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.87836,217.51
2024-09-24T23:19:52.6430242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.96217,216.71
2024-09-24T23:20:52.6422110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.17853,216.68
2024-09-24T23:21:52.6398311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.67999,218.2
2024-09-24T23:22:52.6330544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.26016,218.86
2024-09-24T23:23:52.6355027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.06517,218.42
2024-09-24T23:24:52.6355272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.94617,218.2
2024-09-24T23:25:52.6350458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.31279,218.12
2024-09-24T23:26:52.6392270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.18667,218.01
2024-09-24T23:27:52.6473411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.0865,218.14
2024-09-24T23:28:52.6370774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.87787,218.47
2024-09-24T23:29:52.6460477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.12966,218.23
2024-09-24T23:30:52.6424940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.24082,217.99
2024-09-24T23:31:52.6505233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.989,217.97
2024-09-24T23:32:52.6408067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.03983,218.48
2024-09-24T23:33:52.6446169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.10851,218.65
2024-09-24T23:34:52.6412759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.89292,216.01
2024-09-24T23:35:52.6463699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.06067,215.98
2024-09-24T23:36:52.6476560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.32217,215.89
2024-09-24T23:37:52.6473819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.03148,215.79
2024-09-24T23:38:52.6449857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.4059,215.95
2024-09-24T23:39:52.6558249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.2095,216.09
2024-09-24T23:40:52.6510952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.23688,216.35
2024-09-24T23:41:52.6444733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.13591,217.21
2024-09-24T23:42:52.6466050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.85032,215.74
2024-09-24T23:43:52.6498043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.41933,215.38
2024-09-24T23:44:52.6533826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.48664,216.17
2024-09-24T23:45:52.6599660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.9598,215.71
2024-09-24T23:46:52.6617458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.19733,215.7
2024-09-24T23:47:52.6498582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.0664,215.59
2024-09-24T23:48:52.6615264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.24466,216.06
2024-09-24T23:49:52.6498219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.16557,215.38
2024-09-24T23:50:52.6494788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.15197,215.57
2024-09-24T23:51:52.6574242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.25884,214.72
2024-09-24T23:52:52.6522136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.89639,215.16
2024-09-24T23:53:52.6589279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.44084,214.43
2024-09-24T23:54:52.6564079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.0677,215.94
2024-09-24T23:55:52.6591767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.10267,215.76
2024-09-24T23:56:52.6547585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.46557,215.55
2024-09-24T23:57:52.6589548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.14467,215.29
2024-09-24T23:58:52.6539848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.43099,215.53
2024-09-24T23:59:52.6633297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.25067,215.59