ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-24T00:00:58.1833569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.90655,330.6
2024-09-24T00:01:58.1916574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17166,329.2
2024-09-24T00:02:58.1932648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.84834,328.5
2024-09-24T00:03:58.1902704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.06557,327.9
2024-09-24T00:04:58.1868628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.82787,328.8
2024-09-24T00:05:58.1976925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.47333,329.9
2024-09-24T00:06:58.1863393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.4836,329
2024-09-24T00:07:58.1970535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.35,330.5
2024-09-24T00:08:58.2041299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.965,329
2024-09-24T00:09:58.1955573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.29016,329.5
2024-09-24T00:10:58.1941816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.10164,328.9
2024-09-24T00:11:58.1969558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.845,329.1
2024-09-24T00:12:58.2293129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.02837,327.7
2024-09-24T00:13:58.2371920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01,326.9
2024-09-24T00:14:58.2363426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.1459,327.9
2024-09-24T00:15:58.2303685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.58524,326.5
2024-09-24T00:16:58.2397152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.55999,328.8
2024-09-24T00:17:58.2390292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.5082,328.1
2024-09-24T00:18:58.2293253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.71967,326.7
2024-09-24T00:19:58.2333860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.28667,329
2024-09-24T00:20:58.2262026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.12295,327.7
2024-09-24T00:21:58.2410313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.82,327.6
2024-09-24T00:22:58.2305003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.40164,328.9
2024-09-24T00:23:58.2300473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.35246,327.8
2024-09-24T00:24:58.2268370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14918,327
2024-09-24T00:25:58.2245816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.47542,329.4
2024-09-24T00:26:58.2260877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.38,327.2
2024-09-24T00:27:58.2309000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.22505,326
2024-09-24T00:28:58.2399058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.15833,326.7
2024-09-24T00:29:58.2352425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.99508,327.9
2024-09-24T00:30:58.2396663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.50167,327.7
2024-09-24T00:31:58.2307607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.03442,327.4
2024-09-24T00:32:58.2408570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.19834,326.5
2024-09-24T00:33:58.2271712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.03935,327.1
2024-09-24T00:34:58.2306484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.17,328.3
2024-09-24T00:35:58.2293792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.38525,326.9
2024-09-24T00:36:58.2343683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.08,327.4
2024-09-24T00:37:58.2267870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.19836,326.9
2024-09-24T00:38:58.2295716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01333,326.6
2024-09-24T00:39:58.2281956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.18525,327
2024-09-24T00:40:58.2407046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10667,327.4
2024-09-24T00:41:58.2311588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.23934,327.8
2024-09-24T00:42:58.2357154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.82333,327
2024-09-24T00:43:58.2473032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.405,326.7
2024-09-24T00:44:58.2351440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.13115,326.6
2024-09-24T00:45:58.2439508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.935,327.2
2024-09-24T00:46:58.2415138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01803,326.7
2024-09-24T00:47:58.2413109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.15082,327
2024-09-24T00:48:58.2416400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.26167,327.6
2024-09-24T00:49:58.2307007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.53934,327.2
2024-09-24T00:50:58.2367382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.19333,326.2
2024-09-24T00:51:58.2385336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.41499,326.7
2024-09-24T00:52:58.2436410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.735,326.6
2024-09-24T00:53:58.2477718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.29833,326.5
2024-09-24T00:54:58.2413878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.46066,326.7
2024-09-24T00:55:58.2462996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.52499,325.2
2024-09-24T00:56:58.2368404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.11147,326.3
2024-09-24T00:57:58.2324428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.33441,327.5
2024-09-24T00:58:58.2381643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.93333,325.7
2024-09-24T00:59:58.2334244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.06909,320.6
2024-09-24T01:00:58.2250490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.49753,278.6
2024-09-24T01:01:58.2368665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.94166,280.1
2024-09-24T01:02:58.2302115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.12623,282.3
2024-09-24T01:03:58.2245498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.73443,281.5
2024-09-24T01:04:58.2429706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.645,281.2
2024-09-24T01:05:58.2391235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.74262,282.1
2024-09-24T01:06:58.2389400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.88525,281.4
2024-09-24T01:07:58.2424563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.88167,282.2
2024-09-24T01:08:58.2246301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.14427,281.2
2024-09-24T01:09:58.2375614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.14832,282.7
2024-09-24T01:10:58.2324577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.91311,282
2024-09-24T01:11:58.2226961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.26557,282.4
2024-09-24T01:12:58.2384581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.115,281.8
2024-09-24T01:13:58.2372135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.97213,282.3
2024-09-24T01:14:58.2299701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.87541,281.8
2024-09-24T01:15:58.2410316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.71333,282.4
2024-09-24T01:16:58.2315734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.71475,282.5
2024-09-24T01:17:58.2329604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.92333,282.4
2024-09-24T01:18:58.2296882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.79344,281.6
2024-09-24T01:19:58.2314801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.71,281.7
2024-09-24T01:20:58.2369356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.925,281.9
2024-09-24T01:21:58.2342589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.88524,281.3
2024-09-24T01:22:58.2375932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.425,281.8
2024-09-24T01:23:58.2327831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.05082,281.1
2024-09-24T01:24:58.2346139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.87,281.6
2024-09-24T01:25:58.2384966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.57833,281.5
2024-09-24T01:26:58.2370183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.86721,281.2
2024-09-24T01:27:58.2396726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.80333,282.3
2024-09-24T01:28:58.2380587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.78689,281.9
2024-09-24T01:29:58.2281003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.0184,248.5
2024-09-24T01:30:58.2329868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.6986,208.9
2024-09-24T01:31:58.2340206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.88347,231.2
2024-09-24T01:32:58.2299296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.70164,232.4
2024-09-24T01:33:58.2269114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.06066,229.1
2024-09-24T01:34:58.2296213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.62165,221.5
2024-09-24T01:35:58.2255357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.86861,216.5
2024-09-24T01:36:58.2236639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.88691,217.7
2024-09-24T01:37:58.2334589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.77333,217.7
2024-09-24T01:38:58.2259540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.29508,218.9
2024-09-24T01:39:58.2362078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.00833,218.5
2024-09-24T01:40:58.2259702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.34262,218
2024-09-24T01:41:58.2340052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.99,217.5
2024-09-24T01:42:58.2247783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.16722,217.6
2024-09-24T01:43:58.2358603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.47833,217.9
2024-09-24T01:44:58.2381798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.23833,218.7
2024-09-24T01:45:58.2384912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.11167,218.6
2024-09-24T01:46:58.2417132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.93498,216
2024-09-24T01:47:58.2333045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.59999,216.7
2024-09-24T01:48:58.2395237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.83333,215.8
2024-09-24T01:49:58.2477588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.99667,215.7
2024-09-24T01:50:58.2438485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.3,215.8
2024-09-24T01:51:58.2408248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.59836,218
2024-09-24T01:52:58.2453295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.24667,217
2024-09-24T01:53:58.2497532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.96334,217.3
2024-09-24T01:54:58.2377255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.00984,217.8
2024-09-24T01:55:58.2494935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.92333,217.2
2024-09-24T01:56:58.2558630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.18667,217.4
2024-09-24T01:57:58.2477884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.03605,215.8
2024-09-24T01:58:58.2514563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.65665,218.9
2024-09-24T01:59:58.2575558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.14166,218.5
2024-09-24T02:00:58.2562306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.84098,218.6
2024-09-24T02:01:58.2543968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.20984,219.3
2024-09-24T02:02:58.2453944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.15738,219.7
2024-09-24T02:03:58.2465641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.27833,219.8
2024-09-24T02:04:58.2460484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.56232,221.3
2024-09-24T02:05:58.2545367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.07,222.4
2024-09-24T02:06:58.2573829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.93,222
2024-09-24T02:07:58.2605487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.065,222.7
2024-09-24T02:08:58.2499552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.6836,223.3
2024-09-24T02:09:58.2519578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.17665,221.8
2024-09-24T02:10:58.2454825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.00492,221.4
2024-09-24T02:11:58.2510970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.29334,222.2
2024-09-24T02:12:58.2488397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.02132,221.6
2024-09-24T02:13:58.2529123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.74668,222.6
2024-09-24T02:14:58.2545962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.31164,222.2
2024-09-24T02:15:58.2610374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.99333,222
2024-09-24T02:16:58.2531809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.28361,222.6
2024-09-24T02:17:58.2484352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.98525,222.1
2024-09-24T02:18:58.2488360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.57168,222
2024-09-24T02:19:58.2508848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.63832,221.9
2024-09-24T02:20:58.2608680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.90167,223
2024-09-24T02:21:58.2523523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.09344,221.5
2024-09-24T02:22:58.2544904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.12333,222.9
2024-09-24T02:23:58.2551750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.27167,222.2
2024-09-24T02:24:58.2543919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.89344,221.2
2024-09-24T02:25:58.2626782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.095,223.1
2024-09-24T02:26:58.2562151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.42131,223.6
2024-09-24T02:27:58.2480110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.09672,221.9
2024-09-24T02:28:58.2475997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.61967,220.6
2024-09-24T02:29:58.2592296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.95834,222.6
2024-09-24T02:30:58.2625758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.13333,221.2
2024-09-24T02:31:58.2581027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.77867,221.6
2024-09-24T02:32:58.2579934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.01803,222.8
2024-09-24T02:33:58.2617957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.56166,221.7
2024-09-24T02:34:58.2645027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.13667,222
2024-09-24T02:35:58.2669943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.815,222.1
2024-09-24T02:36:58.2649833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.50165,220.6
2024-09-24T02:37:58.2588077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.11803,221.2
2024-09-24T02:38:58.2653053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.0833,221.6
2024-09-24T02:39:58.2669744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.48167,222
2024-09-24T02:40:58.2704729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.06,221.1
2024-09-24T02:41:58.2650089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.14919,222.1
2024-09-24T02:42:58.2566311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.97541,221.8
2024-09-24T02:43:58.2643287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.885,221.5
2024-09-24T02:44:58.2605612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.35574,222.9
2024-09-24T02:45:58.2691445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.45834,222
2024-09-24T02:46:58.2662622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.93113,223.6
2024-09-24T02:47:58.2731527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.33666,221.8
2024-09-24T02:48:58.2661692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.82295,221
2024-09-24T02:49:58.2703659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.16501,223.3
2024-09-24T02:50:58.2570557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.39041,171.7
2024-09-24T02:51:58.2592269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.35173,102
2024-09-24T02:52:58.2691808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.98157,76.1
2024-09-24T02:53:58.2588539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.36036,86
2024-09-24T02:54:58.2711574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.27003,81.8
2024-09-24T02:55:58.2608460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.51131,85.6
2024-09-24T02:56:58.2721632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.80833,87
2024-09-24T02:57:58.2608788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07213,85.3
2024-09-24T02:58:58.2677407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.23164,84.3
2024-09-24T02:59:58.2662225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.54259,86.8
2024-09-24T03:00:58.2727748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.09684,80.9
2024-09-24T03:01:58.2706959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.0656,87.2
2024-09-24T03:02:58.2626352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.52135,83.9
2024-09-24T03:03:58.2783356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.60834,84.9
2024-09-24T03:04:58.2689139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15738,85.7
2024-09-24T03:05:58.2795170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.36006,86.6
2024-09-24T03:06:58.2685712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93279,87.1
2024-09-24T03:07:58.2752312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07499,89.8
2024-09-24T03:08:58.2684210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.46383,84.7
2024-09-24T03:09:58.2721701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.43833,86.6
2024-09-24T03:10:58.2776347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.66167,87.1
2024-09-24T03:11:58.2721324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13934,87.7
2024-09-24T03:12:58.2724382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.98833,86.1
2024-09-24T03:13:58.2796069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.89,86.2
2024-09-24T03:14:58.2825963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.29334,87.5
2024-09-24T03:15:58.2771431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.54099,85.7
2024-09-24T03:16:58.2747783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.71804,87.6
2024-09-24T03:17:58.2699480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.63279,88.2
2024-09-24T03:18:58.2727590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38498,86.7
2024-09-24T03:19:58.2754465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.48167,87.4
2024-09-24T03:20:58.2800261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.34701,81.1
2024-09-24T03:21:58.2729631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1293,33.3
2024-09-24T03:22:58.2903854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.20443,335.2
2024-09-24T03:23:58.2797617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.18104,288
2024-09-24T03:24:58.2844617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.3592,268.7
2024-09-24T03:25:58.2912373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.74667,265.4
2024-09-24T03:26:58.2887445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.96885,264.9
2024-09-24T03:27:58.2804953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.54424,263.2
2024-09-24T03:28:58.2822458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.85333,263.8
2024-09-24T03:29:58.2862389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.98,263.9
2024-09-24T03:30:58.2821434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.08361,263.9
2024-09-24T03:31:58.2861876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.01833,264.2
2024-09-24T03:32:58.2873714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26834,264.8
2024-09-24T03:33:58.2850089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.06722,264.8
2024-09-24T03:34:58.2919295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.58334,262.3
2024-09-24T03:35:58.2768730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.92295,261.2
2024-09-24T03:36:58.2833192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.955,262.1
2024-09-24T03:37:58.2833463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.72333,261
2024-09-24T03:38:58.2803766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.08689,259.8
2024-09-24T03:39:58.2862439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.54,259.9
2024-09-24T03:40:58.2820268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.73936,258
2024-09-24T03:41:58.2899158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.46167,257.2
2024-09-24T03:42:58.2854396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.72298,260.3
2024-09-24T03:43:58.2818816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.90492,260.8
2024-09-24T03:44:58.2857550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.95166,258.6
2024-09-24T03:45:58.2876662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.91833,261.1
2024-09-24T03:46:58.2832240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.41312,261.1
2024-09-24T03:47:58.2907443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.23667,261.4
2024-09-24T03:48:58.2865374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.18033,262
2024-09-24T03:49:58.2860622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.23115,261.2
2024-09-24T03:50:58.2878093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.04333,260.9
2024-09-24T03:51:58.2890723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.24333,261.4
2024-09-24T03:52:58.2836748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.07869,260.6
2024-09-24T03:53:58.2951707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.09834,261.5
2024-09-24T03:54:58.2911533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.38525,260.2
2024-09-24T03:55:58.2844820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.98688,259.8
2024-09-24T03:56:58.2838558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.15246,261.3
2024-09-24T03:57:58.2882762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.215,260.4
2024-09-24T03:58:58.2955474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08167,261.3
2024-09-24T03:59:58.2882608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.96394,261.2
2024-09-24T04:00:58.2920612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.34667,260.4
2024-09-24T04:01:58.2828282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.85246,261.2
2024-09-24T04:02:58.2878275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08667,260.4
2024-09-24T04:03:58.2956682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.04,260.1
2024-09-24T04:04:58.2920513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.27049,260.9
2024-09-24T04:05:58.2927313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.16833,261.7
2024-09-24T04:06:58.2919155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.13771,261
2024-09-24T04:07:58.3019851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.04167,261
2024-09-24T04:08:58.3029097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.61333,260.8
2024-09-24T04:09:58.3028387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.2623,261.6
2024-09-24T04:10:58.2893674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.15246,261.6
2024-09-24T04:11:58.3007625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.01334,260.3
2024-09-24T04:12:58.3083602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.05667,260.6
2024-09-24T04:13:58.3096303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.96333,261.3
2024-09-24T04:14:58.2980568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.11639,260.5
2024-09-24T04:15:58.3075399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.94501,261.7
2024-09-24T04:16:58.3032300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.87707,264.8
2024-09-24T04:17:58.3076191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.28996,267.5
2024-09-24T04:18:58.3078219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.2,267.4
2024-09-24T04:19:58.3020243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.45738,268.1
2024-09-24T04:20:58.3093123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.505,269.3
2024-09-24T04:21:58.3014668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.92456,267.4
2024-09-24T04:22:58.3126195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.335,266.7
2024-09-24T04:23:58.3080319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.12951,266.3
2024-09-24T04:24:58.3127721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.99833,265.7
2024-09-24T04:25:58.3019317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.57377,263.4
2024-09-24T04:26:58.3042217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.05666,261.6
2024-09-24T04:27:58.3122422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.47164,258.7
2024-09-24T04:28:58.3118796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.65071,264
2024-09-24T04:29:58.3092454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.38197,263.6
2024-09-24T04:30:58.3044252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.27384,268.4
2024-09-24T04:31:58.3116236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.34,267.3
2024-09-24T04:32:58.3145564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23004,271.1
2024-09-24T04:33:58.3055091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26393,271.6
2024-09-24T04:34:58.3095938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26333,271.3
2024-09-24T04:35:58.3167118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05821,265.3
2024-09-24T04:36:58.3195118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.79667,263.8
2024-09-24T04:37:58.3151416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.71311,263.9
2024-09-24T04:38:58.3143242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.47362,261.7
2024-09-24T04:39:58.3191311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.35167,263
2024-09-24T04:40:58.3182076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.67541,265.7
2024-09-24T04:41:58.3224912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.96332,264
2024-09-24T04:42:58.3269433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.09667,264
2024-09-24T04:43:58.3307772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.00334,264.1
2024-09-24T04:44:58.3299553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.96557,263.3
2024-09-24T04:45:58.3284630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.43771,263.9
2024-09-24T04:46:58.3302893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.52333,264.2
2024-09-24T04:47:58.3307704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.02167,263.3
2024-09-24T04:48:58.3293380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.14098,263.2
2024-09-24T04:49:58.3362225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.93667,264.2
2024-09-24T04:50:58.3266179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.78853,263
2024-09-24T04:51:58.3286015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.76833,264.4
2024-09-24T04:52:58.3326637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.64678,260.2
2024-09-24T04:53:58.3245915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.01147,259.3
2024-09-24T04:54:58.3367143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.76165,257.1
2024-09-24T04:55:58.3372951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.62498,256.6
2024-09-24T04:56:58.3309301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.88525,256.7
2024-09-24T04:57:58.3302146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.69836,257.3
2024-09-24T04:58:58.3275276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.92295,257.1
2024-09-24T04:59:58.3333833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.07395,319.7
2024-09-24T05:00:58.3405025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.31319,45.1
2024-09-24T05:01:58.3279622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.49563,49.1
2024-09-24T05:02:58.3407013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.38748,50.8
2024-09-24T05:03:58.3322928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.37224,53.3
2024-09-24T05:04:58.3328674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.83833,53.6
2024-09-24T05:05:58.3282391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.02623,53.6
2024-09-24T05:06:58.3460248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.195,54
2024-09-24T05:07:58.3359385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.36883,54
2024-09-24T05:08:58.3361496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.02834,52.4
2024-09-24T05:09:58.3299304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.30815,54.2
2024-09-24T05:10:58.3418175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.04331,55.9
2024-09-24T05:11:58.3287909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.33115,55
2024-09-24T05:12:58.3306909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.03327,54.7
2024-09-24T05:13:58.3299743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.19836,53.7
2024-09-24T05:14:58.3279277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.04754,52.9
2024-09-24T05:15:58.3266096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.60629,50.9
2024-09-24T05:16:58.3366314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.10832,49
2024-09-24T05:17:58.3284279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.13771,51.8
2024-09-24T05:18:58.3321319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.22666,51.7
2024-09-24T05:19:58.3285244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.08522,48.1
2024-09-24T05:20:58.3369707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.19667,50
2024-09-24T05:21:58.3262808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.03113,50.9
2024-09-24T05:22:58.3304730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.16331,48.8
2024-09-24T05:23:58.3293048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.15408,51
2024-09-24T05:24:58.3365525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.30996,50.5
2024-09-24T05:25:58.3361749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.03932,50
2024-09-24T05:26:58.3372959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.00834,48.8
2024-09-24T05:27:58.3343739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.16722,50.1
2024-09-24T05:28:58.3303809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.18689,49.3
2024-09-24T05:29:58.3352179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.95332,48.6
2024-09-24T05:30:58.3415758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.53661,50.4
2024-09-24T05:31:58.3423747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.88667,49.3
2024-09-24T05:32:58.3423325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.06885,51.4
2024-09-24T05:33:58.3424537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.09666,51.2
2024-09-24T05:34:58.3288498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.38033,50.7
2024-09-24T05:35:58.3380529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.10499,49.6
2024-09-24T05:36:58.3354093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.17869,48.5
2024-09-24T05:37:58.3428670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.40834,45.2
2024-09-24T05:38:58.3432776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.21833,45
2024-09-24T05:39:58.3349680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.02131,45.3
2024-09-24T05:40:58.3430798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.33834,44.7
2024-09-24T05:41:58.3326001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.05082,45.2
2024-09-24T05:42:58.3393338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.16667,44.9
2024-09-24T05:43:58.3388892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.37382,47
2024-09-24T05:44:58.3477180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.86833,48.6
2024-09-24T05:45:58.3420814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.1918,47.6
2024-09-24T05:46:58.3429454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.21499,49.7
2024-09-24T05:47:58.3462235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.07834,48.9
2024-09-24T05:48:58.3430728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.03442,48.1
2024-09-24T05:49:58.3346830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.98197,48.1
2024-09-24T05:50:58.3460752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.0733,48.5
2024-09-24T05:51:58.3452958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.24098,48
2024-09-24T05:52:58.3388466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.38679,51.2
2024-09-24T05:53:58.3512525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.125,49.3
2024-09-24T05:54:58.3453659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.0295,49.5
2024-09-24T05:55:58.3462575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.09167,49.8
2024-09-24T05:56:58.3449994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.0131,48.5
2024-09-24T05:57:58.3460294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.06998,51.3
2024-09-24T05:58:58.3399169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.98196,48.9
2024-09-24T05:59:58.3523085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.03833,51
2024-09-24T06:00:58.3480643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.03931,50.6
2024-09-24T06:01:58.3462057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.07049,49.3
2024-09-24T06:02:58.3419068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.00819,50.5
2024-09-24T06:03:58.3424543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.00999,51.1
2024-09-24T06:04:58.3502264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.13833,50.7
2024-09-24T06:05:58.3452066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.93443,50.7
2024-09-24T06:06:58.3444866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.22952,49.4
2024-09-24T06:07:58.3570093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.48164,51.7
2024-09-24T06:08:58.3572573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.37834,54.7
2024-09-24T06:09:58.3462751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.3246,55.1
2024-09-24T06:10:58.3444259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.02783,53.2
2024-09-24T06:11:58.3484477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.4934,54.7
2024-09-24T06:12:58.3509602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.29652,53.6
2024-09-24T06:13:58.3606576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.77667,55.1
2024-09-24T06:14:58.3591122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.9918,54.2
2024-09-24T06:15:58.3545052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.26064,56.8
2024-09-24T06:16:58.3526070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.33937,55.3
2024-09-24T06:17:58.3486982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.21803,54.1
2024-09-24T06:18:58.3502209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.28166,54.3
2024-09-24T06:19:58.3586412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.26663,57.5
2024-09-24T06:20:58.3509549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19336,54.5
2024-09-24T06:21:58.3555313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.20499,54.7
2024-09-24T06:22:58.3499196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.10983,54.2
2024-09-24T06:23:58.3545099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.47165,56
2024-09-24T06:24:58.3529802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19672,55.2
2024-09-24T06:25:58.3521507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30818,55.4
2024-09-24T06:26:58.3491230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00983,55.4
2024-09-24T06:27:58.3529555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.61337,54.2
2024-09-24T06:28:58.3536226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.9533,55.2
2024-09-24T06:29:58.3569929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.11968,50.3
2024-09-24T06:30:58.3663061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.00341,344.9
2024-09-24T06:31:58.3538172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.1153,267.7
2024-09-24T06:32:58.3707905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.70138,267.6
2024-09-24T06:33:58.3581124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.55445,272.4
2024-09-24T06:34:58.3717226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.32834,270.7
2024-09-24T06:35:58.3668523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25409,271.8
2024-09-24T06:36:58.3644534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.62954,275.1
2024-09-24T06:37:58.3703335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.29333,274.3
2024-09-24T06:38:58.3703956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.105,274.5
2024-09-24T06:39:58.3684654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.79016,273.3
2024-09-24T06:40:58.3594156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18021,269.9
2024-09-24T06:41:58.3649162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.87167,270.3
2024-09-24T06:42:58.3702873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04167,270.2
2024-09-24T06:43:58.3602632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25574,269.9
2024-09-24T06:44:58.3594215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.61313,273
2024-09-24T06:45:58.3676161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.37833,272.8
2024-09-24T06:46:58.3669924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12295,273
2024-09-24T06:47:58.3635859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38525,272.7
2024-09-24T06:48:58.3696641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.975,272.5
2024-09-24T06:49:58.3666012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0541,272.3
2024-09-24T06:50:58.3767899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11333,272.8
2024-09-24T06:51:58.3755710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.67705,270.3
2024-09-24T06:52:58.3756611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07666,270.9
2024-09-24T06:53:58.3769966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06833,271.3
2024-09-24T06:54:58.3773064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20333,271
2024-09-24T06:55:58.3741642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98033,271.6
2024-09-24T06:56:58.3832345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09,271
2024-09-24T06:57:58.3890622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06167,271.2
2024-09-24T06:58:58.3807096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.32131,271.6
2024-09-24T06:59:58.3823117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14833,271.4
2024-09-24T07:00:58.3866386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21,270.6
2024-09-24T07:01:58.3890609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96667,270.5
2024-09-24T07:02:58.3846647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.31803,271.4
2024-09-24T07:03:58.3965875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15833,271.1
2024-09-24T07:04:58.3931799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99344,271.7
2024-09-24T07:05:58.3875425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14262,270.9
2024-09-24T07:06:58.4002942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15333,270.9
2024-09-24T07:07:58.3946085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92951,271.1
2024-09-24T07:08:58.3953186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15333,270.8
2024-09-24T07:09:58.3954745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10833,271
2024-09-24T07:10:58.3896354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07869,271.6
2024-09-24T07:11:58.3850802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03279,271
2024-09-24T07:12:58.3921153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12833,271.1
2024-09-24T07:13:58.4028423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99333,271.2
2024-09-24T07:14:58.3968370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1918,271.2
2024-09-24T07:15:58.3930113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.82952,269.5
2024-09-24T07:16:58.4074930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.31833,268.9
2024-09-24T07:17:58.3901397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.93607,269.3
2024-09-24T07:18:58.4016071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.62833,269.2
2024-09-24T07:19:58.4023429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26333,269.2
2024-09-24T07:20:58.3997341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.42787,269.2
2024-09-24T07:21:58.3919027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20984,269.4
2024-09-24T07:22:58.4046720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34833,269.9
2024-09-24T07:23:58.3992955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.91802,268.5
2024-09-24T07:24:58.4000288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22335,268.2
2024-09-24T07:25:58.3995664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.76558,270.4
2024-09-24T07:26:58.4065090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07167,270.9
2024-09-24T07:27:58.4014852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.71475,271.3
2024-09-24T07:28:58.4081627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.50666,270.2
2024-09-24T07:29:58.3952702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12951,269.7
2024-09-24T07:30:58.4002576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.715,270
2024-09-24T07:31:58.3969016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.50817,273.3
2024-09-24T07:32:58.3931188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.49184,268.5
2024-09-24T07:33:58.4043638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.99666,265.7
2024-09-24T07:34:58.4035658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.8295,262.7
2024-09-24T07:35:58.4026844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.3295,262.6
2024-09-24T07:36:58.4040747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.02997,265.1
2024-09-24T07:37:58.4045214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.07506,261.6
2024-09-24T07:38:58.3999896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.26393,261.8
2024-09-24T07:39:58.4019657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.94,259.9
2024-09-24T07:40:58.3930865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.60983,258.8
2024-09-24T07:41:58.4059561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.81001,256.2
2024-09-24T07:42:58.3979683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.89346,257.2
2024-09-24T07:43:58.4057402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.04167,258.8
2024-09-24T07:44:58.4060300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.15167,258.4
2024-09-24T07:45:58.4093043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.08334,257.3
2024-09-24T07:46:58.4097625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.26333,257.9
2024-09-24T07:47:58.3977592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.37866,261.3
2024-09-24T07:48:58.4136787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.155,260.9
2024-09-24T07:49:58.4077691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.37381,271.2
2024-09-24T07:50:58.4043635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.46201,309.1
2024-09-24T07:51:58.4049078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.23661,309.8
2024-09-24T07:52:58.3987002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.78033,310
2024-09-24T07:53:58.4079313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.85167,310.3
2024-09-24T07:54:58.4014513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.30984,310.9
2024-09-24T07:55:58.4026783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.84833,311.3
2024-09-24T07:56:58.4047534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.88667,310.6
2024-09-24T07:57:58.4160397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.57832,311.5
2024-09-24T07:58:58.4114540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.00984,311.7
2024-09-24T07:59:58.4077957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.23607,311.5
2024-09-24T08:00:58.4043172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.94754,311.6
2024-09-24T08:01:58.4122939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.20666,311
2024-09-24T08:02:58.4070084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.20656,311.4
2024-09-24T08:03:58.4182947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.00167,310.5
2024-09-24T08:04:58.4084960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.96885,311.4
2024-09-24T08:05:58.4166199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.09001,310.1
2024-09-24T08:06:58.4115226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.82133,312.3
2024-09-24T08:07:58.4084065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.3082,312.5
2024-09-24T08:08:58.4152804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.91167,312.5
2024-09-24T08:09:58.4176033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.40833,311.2
2024-09-24T08:10:58.4097101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.69672,311.9
2024-09-24T08:11:58.4057505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.24426,313.2
2024-09-24T08:12:58.4129593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.08667,311.5
2024-09-24T08:13:58.4087659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.39836,313.2
2024-09-24T08:14:58.4241129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.305,312.3
2024-09-24T08:15:58.4119439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.93605,313.6
2024-09-24T08:16:58.4122647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.25333,313.1
2024-09-24T08:17:58.4233104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.20166,312.2
2024-09-24T08:18:58.4270134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.71,312.6
2024-09-24T08:19:58.4250037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.4541,311.5
2024-09-24T08:20:58.4187852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.38524,312.1
2024-09-24T08:21:58.4269979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.74666,312.1
2024-09-24T08:22:58.4190794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.4541,311.1
2024-09-24T08:23:58.4197980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.82498,310.9
2024-09-24T08:24:58.4167141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.73279,311.5
2024-09-24T08:25:58.4235887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.37833,312
2024-09-24T08:26:58.4181656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32952,310.7
2024-09-24T08:27:58.4182717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.40996,310.8
2024-09-24T08:28:58.4274995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.34,309.5
2024-09-24T08:29:58.4153608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.07869,310.5
2024-09-24T08:30:58.4230063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.51501,311.6
2024-09-24T08:31:58.4293856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.00499,311.9
2024-09-24T08:32:58.4334366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.83166,310.8
2024-09-24T08:33:58.4225123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.37049,311.3
2024-09-24T08:34:58.4234228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.03001,310.8
2024-09-24T08:35:58.4247635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.5,310.6
2024-09-24T08:36:58.4243010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.85573,310.5
2024-09-24T08:37:58.4180161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.60164,311.2
2024-09-24T08:38:58.4279957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.04666,309.6
2024-09-24T08:39:58.4240619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.89018,310.4
2024-09-24T08:40:58.4319446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.87999,308.6
2024-09-24T08:41:58.4291855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.55737,310.3
2024-09-24T08:42:58.4324662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.38333,309.2
2024-09-24T08:43:58.4356676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.63833,310.1
2024-09-24T08:44:58.4271874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.44101,309.6
2024-09-24T08:45:58.4302308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.06001,307.8
2024-09-24T08:46:58.4200140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.43116,310.6
2024-09-24T08:47:58.4270207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.55667,309.9
2024-09-24T08:48:58.4335393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.40669,308.3
2024-09-24T08:49:58.4375844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.48334,310.6
2024-09-24T08:50:58.4240539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.58197,310.5
2024-09-24T08:51:58.4267488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.81499,311.1
2024-09-24T08:52:58.4227078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.51147,311.6
2024-09-24T08:53:58.4387085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.83,310.8
2024-09-24T08:54:58.4356504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.94754,312.3
2024-09-24T08:55:58.4261137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.91639,312.8
2024-09-24T08:56:58.4355359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.81659,310.6
2024-09-24T08:57:58.4313990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.62787,312.1
2024-09-24T08:58:58.4313569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.29181,311.5
2024-09-24T08:59:58.4298807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.42622,310
2024-09-24T09:00:58.4310164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.755,310.6
2024-09-24T09:01:58.4305519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.15407,309.9
2024-09-24T09:02:58.4311723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.27167,310.5
2024-09-24T09:03:58.4297313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.26886,310.8
2024-09-24T09:04:58.4327199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.30167,310.1
2024-09-24T09:05:58.4284713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.77377,311
2024-09-24T09:06:58.4353930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.395,310.4
2024-09-24T09:07:58.4448802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.29,311.4
2024-09-24T09:08:58.4392816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.28852,309.8
2024-09-24T09:09:58.4345080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.01966,311.7
2024-09-24T09:10:58.4314800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.16718,310.2
2024-09-24T09:11:58.4445084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.16667,310.7
2024-09-24T09:12:58.4317795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.15574,309.8
2024-09-24T09:13:58.4392119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.07667,310.6
2024-09-24T09:14:58.4369676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.14262,309.1
2024-09-24T09:15:58.4463701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.645,310.5
2024-09-24T09:16:58.4420392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.29016,310.9
2024-09-24T09:17:58.4454325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.82334,308.1
2024-09-24T09:18:58.4445947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.95898,309.1
2024-09-24T09:19:58.4365746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.57049,309.9
2024-09-24T09:20:58.4546795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.23996,312.3
2024-09-24T09:21:58.4438149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.95738,312
2024-09-24T09:22:58.4408178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.677,309.6
2024-09-24T09:23:58.4388991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.70817,310.2
2024-09-24T09:24:58.4560956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.22,309.6
2024-09-24T09:25:58.4515453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.03443,309.7
2024-09-24T09:26:58.4529281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.72,310.1
2024-09-24T09:27:58.4544715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.56833,310.2
2024-09-24T09:28:58.4458069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.51474,312.2
2024-09-24T09:29:58.4543445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.75666,310.1
2024-09-24T09:30:58.4474752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.41803,309.6
2024-09-24T09:31:58.4519785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.22667,308.7
2024-09-24T09:32:58.4503963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.22295,310
2024-09-24T09:33:58.4553641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.28167,310
2024-09-24T09:34:58.4518114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.00164,308.9
2024-09-24T09:35:58.4446518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.54752,310.7
2024-09-24T09:36:58.4628134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.01833,310.2
2024-09-24T09:37:58.4668664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.07834,309.3
2024-09-24T09:38:58.4568846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.80492,309.9
2024-09-24T09:39:58.4691190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.165,308.9
2024-09-24T09:40:58.4511724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.22295,310.3
2024-09-24T09:41:58.4623434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.47166,311.8
2024-09-24T09:42:58.4560219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.12787,313.5
2024-09-24T09:43:58.4582115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.15501,311.9
2024-09-24T09:44:58.4494758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.95081,313.6
2024-09-24T09:45:58.4621411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.89666,311.9
2024-09-24T09:46:58.4625594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07833,312.1
2024-09-24T09:47:58.4544395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.28033,312.2
2024-09-24T09:48:58.4531853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02952,312
2024-09-24T09:49:58.4544481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.42,311.3
2024-09-24T09:50:58.4604673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.07168,311.6
2024-09-24T09:51:58.4605276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.46668,312.7
2024-09-24T09:52:58.4631761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.89999,313.9
2024-09-24T09:53:58.4627400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.96228,312.6
2024-09-24T09:54:58.4553606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09672,314.4
2024-09-24T09:55:58.4614256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.75999,313.2
2024-09-24T09:56:58.4692989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.45999,313.3
2024-09-24T09:57:58.4679930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.29344,313.9
2024-09-24T09:58:58.4671402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.97869,312.9
2024-09-24T09:59:58.4648340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.74754,314.3
2024-09-24T10:00:58.4705796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.56,313.6
2024-09-24T10:01:58.4625001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.21638,313.4
2024-09-24T10:02:58.4610353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.11639,313.1
2024-09-24T10:03:58.4577289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.84754,312.3
2024-09-24T10:04:58.4611125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.32499,311.6
2024-09-24T10:05:58.4569424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.11802,310.7
2024-09-24T10:06:58.4690232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.49834,311.9
2024-09-24T10:07:58.4641649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.70656,312.3
2024-09-24T10:08:58.4611776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32951,311.7
2024-09-24T10:09:58.4577254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.28852,311.4
2024-09-24T10:10:58.4792531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.25,312
2024-09-24T10:11:58.4633458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.70492,310.7
2024-09-24T10:12:58.4602707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.11476,309.8
2024-09-24T10:13:58.4592098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.27213,311.4
2024-09-24T10:14:58.4705510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.51667,309.2
2024-09-24T10:15:58.4688286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.89342,312
2024-09-24T10:16:58.4661932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.01639,310.5
2024-09-24T10:17:58.4660235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.42131,310.5
2024-09-24T10:18:58.4655470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.26393,309.7
2024-09-24T10:19:58.4654754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.69015,309.3
2024-09-24T10:20:58.4673394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.21167,309.6
2024-09-24T10:21:58.4636620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.91803,310.7
2024-09-24T10:22:58.4696716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.655,310.2
2024-09-24T10:23:58.4816662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.94833,308.9
2024-09-24T10:24:58.4754617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.57211,309.7
2024-09-24T10:25:58.4667994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.02951,310
2024-09-24T10:26:58.4704540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.93001,308.7
2024-09-24T10:27:58.4810743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.26833,309.5
2024-09-24T10:28:58.4704880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.53115,308.7
2024-09-24T10:29:58.4724881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.86,309.5
2024-09-24T10:30:58.4693441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.25082,309.3
2024-09-24T10:31:58.4770228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.02333,309.8
2024-09-24T10:32:58.4811124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.38493,313.2
2024-09-24T10:33:58.4754800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.0508,310.6
2024-09-24T10:34:58.4768372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.49666,310.8
2024-09-24T10:35:58.4843540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.53834,311
2024-09-24T10:36:58.4880681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.57835,310
2024-09-24T10:37:58.4814029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.9459,310.3
2024-09-24T10:38:58.4840251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.18,310.5
2024-09-24T10:39:58.4894591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.97333,311.6
2024-09-24T10:40:58.4795345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.09017,311.5
2024-09-24T10:41:58.4780000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.12131,311
2024-09-24T10:42:58.4810501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32667,311.1
2024-09-24T10:43:58.4807119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.1623,311.3
2024-09-24T10:44:58.4858654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.94,310
2024-09-24T10:45:58.4931321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.80835,311.9
2024-09-24T10:46:58.4857647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.77541,311.7
2024-09-24T10:47:58.4916494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.00333,310.7
2024-09-24T10:48:58.4817348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.18688,311.9
2024-09-24T10:49:58.4780107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.28361,312
2024-09-24T10:50:58.4896163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.225,311.1
2024-09-24T10:51:58.4869376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.77541,311.3
2024-09-24T10:52:58.4887583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.185,310.6
2024-09-24T10:53:58.4897512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.82668,311.1
2024-09-24T10:54:58.5029970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.515,310.1
2024-09-24T10:55:58.4987456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.01148,311.3
2024-09-24T10:56:58.5001960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.19833,312.1
2024-09-24T10:57:58.4899588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.39344,313.1
2024-09-24T10:58:58.5072172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.765,311.6
2024-09-24T10:59:58.5066934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.46229,310.7
2024-09-24T11:00:58.5026372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.16394,311.8
2024-09-24T11:01:58.5036230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.13333,311.2
2024-09-24T11:02:58.5065188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.97001,310.2
2024-09-24T11:03:58.5084109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.26168,310.1
2024-09-24T11:04:58.5041737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.28689,312.4
2024-09-24T11:05:58.5093610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.14,310.9
2024-09-24T11:06:58.5062898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.16722,309.9
2024-09-24T11:07:58.5050532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.21312,311
2024-09-24T11:08:58.5083576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32332,311.7
2024-09-24T11:09:58.5080080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32131,311.7
2024-09-24T11:10:58.5000335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.12951,312.1
2024-09-24T11:11:58.4980304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.30656,310.3
2024-09-24T11:12:58.5120721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.89666,312.3
2024-09-24T11:13:58.5088101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.24589,311.6
2024-09-24T11:14:58.5025032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.69016,312.1
2024-09-24T11:15:58.5065619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.94499,309.6
2024-09-24T11:16:58.5101204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.99004,311.6
2024-09-24T11:17:58.5095235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.99508,310.9
2024-09-24T11:18:58.5046450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.80491,310
2024-09-24T11:19:58.5160774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.02166,310.5
2024-09-24T11:20:58.5095780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.06721,311
2024-09-24T11:21:58.5067584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.09675,308.1
2024-09-24T11:22:58.5164321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.75501,309.2
2024-09-24T11:23:58.5111068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.2,309
2024-09-24T11:24:58.5084624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.86564,305.4
2024-09-24T11:25:58.5065826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.31967,305.8
2024-09-24T11:26:58.5159873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.81333,306.5
2024-09-24T11:27:58.5059170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.52458,306.5
2024-09-24T11:28:58.5015370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.859,306.5
2024-09-24T11:29:58.5126646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.78465,311.2
2024-09-24T11:30:58.5131300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.79,309.9
2024-09-24T11:31:58.5141238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.92166,309.5
2024-09-24T11:32:58.5079320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.42787,309.6
2024-09-24T11:33:58.5075430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.28525,311
2024-09-24T11:34:58.5080587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.54333,309
2024-09-24T11:35:58.5029818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.41148,309.5
2024-09-24T11:36:58.5033332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.90501,309.8
2024-09-24T11:37:58.5029247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.01475,310.4
2024-09-24T11:38:58.5051199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.35667,310.8
2024-09-24T11:39:58.5140671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.86834,310.7
2024-09-24T11:40:58.5038477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.3918,310.7
2024-09-24T11:41:58.5169033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.24501,310.6
2024-09-24T11:42:58.5040877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.81803,309.3
2024-09-24T11:43:58.5047268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.28,310
2024-09-24T11:44:58.5008645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.27213,310.1
2024-09-24T11:45:58.5055846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.895,309.8
2024-09-24T11:46:58.5043300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.9295,310
2024-09-24T11:47:58.5061003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.26167,309.8
2024-09-24T11:48:58.5079549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.11666,309.6
2024-09-24T11:49:58.5029761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.43607,308.9
2024-09-24T11:50:58.4957394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.14755,311
2024-09-24T11:51:58.5044168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.39498,312.2
2024-09-24T11:52:58.5057381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.77497,311.7
2024-09-24T11:53:58.4983592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.25082,311.9
2024-09-24T11:54:58.4958864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.4836,311
2024-09-24T11:55:58.5015789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.19167,311.3
2024-09-24T11:56:58.5093589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.14832,311.8
2024-09-24T11:57:58.5067178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.52623,311.3
2024-09-24T11:58:58.5084488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.6,311.5
2024-09-24T11:59:58.5091885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.82834,310.8
2024-09-24T12:00:58.5139053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.13999,313.4
2024-09-24T12:01:58.4971347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.36885,314.1
2024-09-24T12:02:58.5131886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.05833,312.7
2024-09-24T12:03:58.5024840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.00655,313.1
2024-09-24T12:04:58.5134245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.54666,313.1
2024-09-24T12:05:58.5162292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.55499,312.9
2024-09-24T12:06:58.5199533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.80001,312.9
2024-09-24T12:07:58.5203747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.08167,312.2
2024-09-24T12:08:58.5090195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09344,312.9
2024-09-24T12:09:58.5168092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18,313.4
2024-09-24T12:10:58.5157860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.89508,312.1
2024-09-24T12:11:58.5230606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.94325,310.6
2024-09-24T12:12:58.5184286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.9164,309.6
2024-09-24T12:13:58.5148286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.03934,309.6
2024-09-24T12:14:58.5144324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.76394,309.5
2024-09-24T12:15:58.5119216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.10328,309
2024-09-24T12:16:58.5114347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.07049,310.9
2024-09-24T12:17:58.5157369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.22167,310.5
2024-09-24T12:18:58.5214215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.025,310
2024-09-24T12:19:58.5193838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.18688,309.2
2024-09-24T12:20:58.5171373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.31967,308.9
2024-09-24T12:21:58.5277509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.88167,310.7
2024-09-24T12:22:58.5214550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.20983,311.5
2024-09-24T12:23:58.5146516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.14918,309
2024-09-24T12:24:58.5125825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.2,311
2024-09-24T12:25:58.5262262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.8028,343.1
2024-09-24T12:26:58.5129069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.19227,349.4
2024-09-24T12:27:58.5255380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.87333,351
2024-09-24T12:28:58.5188393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.7082,350.5
2024-09-24T12:29:58.5228067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.4298,354.5
2024-09-24T12:30:58.5310695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.09667,354.6
2024-09-24T12:31:58.5298998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.17869,353.9
2024-09-24T12:32:58.5298520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.38853,354.7
2024-09-24T12:33:58.5140327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.24098,354.6
2024-09-24T12:34:58.5221295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.295,354.2
2024-09-24T12:35:58.5257728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.125,354.4
2024-09-24T12:36:58.5275684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.325,354.9
2024-09-24T12:37:58.5377275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.22833,353.8
2024-09-24T12:38:58.5284985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.10656,354.2
2024-09-24T12:39:58.5249511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.5541,354.2
2024-09-24T12:40:58.5380384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.13167,353.8
2024-09-24T12:41:58.5319077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.4459,354.7
2024-09-24T12:42:58.5427327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.27,354.4
2024-09-24T12:43:58.5345590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.45737,353.7
2024-09-24T12:44:58.5267757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.41967,353.9
2024-09-24T12:45:58.5340735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.14,353.3
2024-09-24T12:46:58.5356268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.29333,353.7
2024-09-24T12:47:58.5370157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.56333,352.6
2024-09-24T12:48:58.5366556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.37705,353.2
2024-09-24T12:49:58.5433099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.37667,353.5
2024-09-24T12:50:58.5399476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.2623,353.8
2024-09-24T12:51:58.5354358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.55245,352.6
2024-09-24T12:52:58.5448707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.22333,352.3
2024-09-24T12:53:58.5437020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.42131,353
2024-09-24T12:54:58.5360079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.26885,354
2024-09-24T12:55:58.5433047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.47667,352.9
2024-09-24T12:56:58.5460289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.165,353.8
2024-09-24T12:57:58.5450775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.23606,353.6
2024-09-24T12:58:58.5444600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.21967,352.8
2024-09-24T12:59:58.5395789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.46393,353.2
2024-09-24T13:00:58.5491348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.29,354
2024-09-24T13:01:58.5460519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.44262,353.5
2024-09-24T13:02:58.5401530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.25902,353.3
2024-09-24T13:03:58.5432344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.35333,353.2
2024-09-24T13:04:58.5486721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.32999,354.4
2024-09-24T13:05:58.5444270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.97213,353.2
2024-09-24T13:06:58.5496497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.17333,353.4
2024-09-24T13:07:58.5461032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.40164,353.3
2024-09-24T13:08:58.5526465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.88001,353.2
2024-09-24T13:09:58.5444156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.45082,353.3
2024-09-24T13:10:58.5405172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.09999,354.8
2024-09-24T13:11:58.5520258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.25167,353.8
2024-09-24T13:12:58.5462294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.17377,353.5
2024-09-24T13:13:58.5483706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.19833,353.4
2024-09-24T13:14:58.5505960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.29835,354.8
2024-09-24T13:15:58.5371786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.89019,352.4
2024-09-24T13:16:58.5409492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.85501,353
2024-09-24T13:17:58.5436033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.13501,354.5
2024-09-24T13:18:58.5420317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.659,352.7
2024-09-24T13:19:58.5518760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.81167,354
2024-09-24T13:20:58.5441740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.56721,353.2
2024-09-24T13:21:58.5486425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.21167,352.8
2024-09-24T13:22:58.5361631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.29998,354.6
2024-09-24T13:23:58.5567635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.55379,348.2
2024-09-24T13:24:58.5552865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.77368,344.7
2024-09-24T13:25:58.5519043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.00338,341
2024-09-24T13:26:58.5514511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.59344,342.3
2024-09-24T13:27:58.5503772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.3541,342.4
2024-09-24T13:28:58.5411837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.76557,344
2024-09-24T13:29:58.5529649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.18047,3.8
2024-09-24T13:30:58.5449924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.07213,2
2024-09-24T13:31:58.5505564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.005,2.8
2024-09-24T13:32:58.5454999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.29493,6.5
2024-09-24T13:33:58.5546327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.12166,4.6
2024-09-24T13:34:58.5493265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.96394,4.1
2024-09-24T13:35:58.5568116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.44349,13.2
2024-09-24T13:36:58.5487929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.62459,12.5
2024-09-24T13:37:58.5410707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.71641,11.8
2024-09-24T13:38:58.5506363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.56,10.8
2024-09-24T13:39:58.5498549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.14098,15.3
2024-09-24T13:40:58.5556559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.3428,357.5
2024-09-24T13:41:58.5614456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.59467,16.2
2024-09-24T13:42:58.5514476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.43282,18.7
2024-09-24T13:43:58.5498406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.57216,20.5
2024-09-24T13:44:58.5539613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.59167,21.1
2024-09-24T13:45:58.5625760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.1317,20.5
2024-09-24T13:46:58.5548526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.49876,348.4
2024-09-24T13:47:58.5663405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.70286,312.9
2024-09-24T13:48:58.5608886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.31475,313.4
2024-09-24T13:49:58.5629914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.92665,314.5
2024-09-24T13:50:58.5660175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.27169,306.3
2024-09-24T13:51:58.5598377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.1333,316.2
2024-09-24T13:52:58.5599646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.77165,315.3
2024-09-24T13:53:58.5542027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.3918,314.7
2024-09-24T13:54:58.5559446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.625,317
2024-09-24T13:55:58.5643950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07834,315
2024-09-24T13:56:58.5553391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.57213,315.9
2024-09-24T13:57:58.5539643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.95737,316
2024-09-24T13:58:58.5619344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.14666,316
2024-09-24T13:59:58.5607941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.32787,314.6
2024-09-24T14:00:58.5575004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.11639,314.8
2024-09-24T14:01:58.5663224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.545,315.3
2024-09-24T14:02:58.5578091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.21967,315.9
2024-09-24T14:03:58.5664128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.30833,314.9
2024-09-24T14:04:58.5660154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.46061,319
2024-09-24T14:05:58.5549403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.23392,70.4
2024-09-24T14:06:58.5635995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.47677,84.7
2024-09-24T14:07:58.5700095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.08833,85
2024-09-24T14:08:58.5605278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.97699,87.6
2024-09-24T14:09:58.5629529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.00501,90.8
2024-09-24T14:10:58.5623681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.44261,88.6
2024-09-24T14:11:58.5659635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.205,89
2024-09-24T14:12:58.5604964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.6705,88.4
2024-09-24T14:13:58.5757841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.23834,90.6
2024-09-24T14:14:58.5668034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.20655,90
2024-09-24T14:15:58.5626539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.56438,160.9
2024-09-24T14:16:58.5699020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.98913,199.6
2024-09-24T14:17:58.5654444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.53208,219.3
2024-09-24T14:18:58.5737531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.49837,212.4
2024-09-24T14:19:58.5694800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.38194,209.3
2024-09-24T14:20:58.5709447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.20667,209.9
2024-09-24T14:21:58.5673717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.65724,213.4
2024-09-24T14:22:58.5680942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.05334,214.8
2024-09-24T14:23:58.5774737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.28167,216.1
2024-09-24T14:24:58.5721276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.33935,217.5
2024-09-24T14:25:58.5781896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.05667,218.3
2024-09-24T14:26:58.5822129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.515,218.1
2024-09-24T14:27:58.5722240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.67536,215.4
2024-09-24T14:28:58.5737601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.97501,216.9
2024-09-24T14:29:58.5782108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.07667,216.9
2024-09-24T14:30:58.5840135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.02166,216.4
2024-09-24T14:31:58.5749157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.4164,215.5
2024-09-24T14:32:58.5794687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.97833,217
2024-09-24T14:33:58.5875790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.25333,216.7
2024-09-24T14:34:58.5830843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.31475,216.9
2024-09-24T14:35:58.5862987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.03836,219.4
2024-09-24T14:36:58.5876784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.93333,218.3
2024-09-24T14:37:58.5803035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.20492,219
2024-09-24T14:38:58.5857526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.18,220.2
2024-09-24T14:39:58.5902397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.20501,219.5
2024-09-24T14:40:58.5902560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.27,218.5
2024-09-24T14:41:58.5923422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.06833,218.7
2024-09-24T14:42:58.5924153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.91167,218.5
2024-09-24T14:43:58.5953392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.175,218.5
2024-09-24T14:44:58.5833385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.17869,219.6
2024-09-24T14:45:58.5920431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.13833,218.6
2024-09-24T14:46:58.5877466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.27213,219.9
2024-09-24T14:47:58.5876025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.15573,219.9
2024-09-24T14:48:58.5903695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.07667,219.3
2024-09-24T14:49:58.5918882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.61166,218
2024-09-24T14:50:58.5880203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.83278,219.5
2024-09-24T14:51:58.5907550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.28001,219.4
2024-09-24T14:52:58.5875603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.79674,219.6
2024-09-24T14:53:58.5854088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.14754,219.1
2024-09-24T14:54:58.5921552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.47,218.9
2024-09-24T14:55:58.5950177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.76665,220.1
2024-09-24T14:56:58.5904886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.55246,220.5
2024-09-24T14:57:58.6018132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.2,221
2024-09-24T14:58:58.5995161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.40164,221.7
2024-09-24T14:59:58.5970235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.5705,222.4
2024-09-24T15:00:58.5937661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.06885,220.4
2024-09-24T15:01:58.5930311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.02129,221
2024-09-24T15:02:58.5998171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.07501,221.8
2024-09-24T15:03:58.6042121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.565,220.7
2024-09-24T15:04:58.5925887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.89508,220.5
2024-09-24T15:05:58.6060586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.065,219.8
2024-09-24T15:06:58.6038911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.7951,220.6
2024-09-24T15:07:58.6048398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.24326,220.1
2024-09-24T15:08:58.5950807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.22295,219.9
2024-09-24T15:09:58.6001032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.24167,220.9
2024-09-24T15:10:58.6038719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.28168,218.2
2024-09-24T15:11:58.6000413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.62622,220.4
2024-09-24T15:12:58.6069574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.58505,221.9
2024-09-24T15:13:58.6048526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.23606,222.9
2024-09-24T15:14:58.5981826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.10164,222
2024-09-24T15:15:58.5980228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.97213,221.6
2024-09-24T15:16:58.6101938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.64668,222.7
2024-09-24T15:17:58.5987608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.30328,222.1
2024-09-24T15:18:58.6151840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.35,222.1
2024-09-24T15:19:58.5996559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.92951,222.3
2024-09-24T15:20:58.6016229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.50332,222
2024-09-24T15:21:58.6046754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.85166,220.6
2024-09-24T15:22:58.6104041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.315,219.7
2024-09-24T15:23:58.6018271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.27049,220.4
2024-09-24T15:24:58.6153676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.11335,220.7
2024-09-24T15:25:58.6060665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.49017,219.6
2024-09-24T15:26:58.6113730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.345,220.3
2024-09-24T15:27:58.6039684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.05436,215.5
2024-09-24T15:28:58.6151847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.42331,214.9
2024-09-24T15:29:58.6130735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.16874,219.8
2024-09-24T15:30:58.6062690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.63771,219.9
2024-09-24T15:31:58.6117881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.32834,220.9
2024-09-24T15:32:58.6120831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.46,219.3
2024-09-24T15:33:58.6044661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.47213,221.2
2024-09-24T15:34:58.6135589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.73333,220.4
2024-09-24T15:35:58.6100195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.71147,220.6
2024-09-24T15:36:58.6172613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.48002,220.1
2024-09-24T15:37:58.6118814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.041,219.5
2024-09-24T15:38:58.6215989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.98999,218.7
2024-09-24T15:39:58.6187498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.9689,220.3
2024-09-24T15:40:58.6113907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.17705,221.3
2024-09-24T15:41:58.6145305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.98666,220.8
2024-09-24T15:42:58.6098412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.65408,217.7
2024-09-24T15:43:58.6223353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.21167,218.3
2024-09-24T15:44:58.6094011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.06721,218.1
2024-09-24T15:45:58.6154177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.235,218.4
2024-09-24T15:46:58.6248493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.45331,217.9
2024-09-24T15:47:58.6190167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.92624,216.4
2024-09-24T15:48:58.6170808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.13604,217.5
2024-09-24T15:49:58.6136178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.39832,219.1
2024-09-24T15:50:58.6182065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.11167,218.7
2024-09-24T15:51:58.6162128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.11311,218.8
2024-09-24T15:52:58.6243338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.24334,217.7
2024-09-24T15:53:58.6172739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.11638,219.4
2024-09-24T15:54:58.6245527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.24002,218
2024-09-24T15:55:58.6247658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.94499,219.9
2024-09-24T15:56:58.6247441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.6623,219.3
2024-09-24T15:57:58.6244572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.59353,221.7
2024-09-24T15:58:58.6291914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.79998,219
2024-09-24T15:59:58.6182595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.86722,219.7
2024-09-24T16:00:58.6194238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.285,219.1
2024-09-24T16:01:58.6276101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.06666,219.1
2024-09-24T16:02:58.6210088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.04756,220
2024-09-24T16:03:58.6266151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.95167,219.5
2024-09-24T16:04:58.6179963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.65573,219.3
2024-09-24T16:05:58.6241953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.34001,218.9
2024-09-24T16:06:58.6306513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.93334,220.2
2024-09-24T16:07:58.6222507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.99017,219.3
2024-09-24T16:08:58.6234994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.52665,221.4
2024-09-24T16:09:58.6236026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.85832,221.8
2024-09-24T16:10:58.6228698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.55084,220.7
2024-09-24T16:11:58.6220762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.75409,219.2
2024-09-24T16:12:58.6282462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.05167,221.4
2024-09-24T16:13:58.6215007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.33115,219.4
2024-09-24T16:14:58.6242323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.09166,218.8
2024-09-24T16:15:58.6209492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.50492,219.8
2024-09-24T16:16:58.6233764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.64333,220.5
2024-09-24T16:17:58.6265478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.55006,220.8
2024-09-24T16:18:58.6303749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.58166,220
2024-09-24T16:19:58.6319045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.16333,220.4
2024-09-24T16:20:58.6281130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.1164,221.3
2024-09-24T16:21:58.6234370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.17868,219.5
2024-09-24T16:22:58.6263468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.15834,220.9
2024-09-24T16:23:58.6243790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.83436,217.7
2024-09-24T16:24:58.6257854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.21333,217.7
2024-09-24T16:25:58.6388408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.39166,217.9
2024-09-24T16:26:58.6327609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.56722,218.5
2024-09-24T16:27:58.6285697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.02132,217.6
2024-09-24T16:28:58.6425888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.38501,218.1
2024-09-24T16:29:58.6364006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.06231,220.4
2024-09-24T16:30:58.6425751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.29666,220.2
2024-09-24T16:31:58.6311420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.56887,220.5
2024-09-24T16:32:58.6412316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.13499,220.7
2024-09-24T16:33:58.6363078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.25574,220.6
2024-09-24T16:34:58.6330837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.06885,220.3
2024-09-24T16:35:58.6251092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.14266,222.9
2024-09-24T16:36:58.6344890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.27,221.9
2024-09-24T16:37:58.6300591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.01803,222
2024-09-24T16:38:58.6292146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.92623,221.9
2024-09-24T16:39:58.6404736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.73842,224.7
2024-09-24T16:40:58.6330935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.78196,225.4
2024-09-24T16:41:58.6389789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.70001,224.6
2024-09-24T16:42:58.6406282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.11666,224.3
2024-09-24T16:43:58.6325078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.77378,223.8
2024-09-24T16:44:58.6380190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.91667,223.4
2024-09-24T16:45:58.6340326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.20165,224.3
2024-09-24T16:46:58.6375722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.565,223.7
2024-09-24T16:47:58.6377951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.69001,223.4
2024-09-24T16:48:58.6346148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.2541,225.1
2024-09-24T16:49:58.6390715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.92335,224.4
2024-09-24T16:50:58.6384387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.1459,223.5
2024-09-24T16:51:58.6383430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.83442,224.9
2024-09-24T16:52:58.6440682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.81167,223.7
2024-09-24T16:53:58.6474764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.07167,222.9
2024-09-24T16:54:58.6395501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.01148,225.3
2024-09-24T16:55:58.6489219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.01167,224.6
2024-09-24T16:56:58.6388589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.09673,223.8
2024-09-24T16:57:58.6553671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.91,224
2024-09-24T16:58:58.6545866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.98197,222.5
2024-09-24T16:59:58.6495590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.31803,224.4
2024-09-24T17:00:58.6516952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.30169,224.9
2024-09-24T17:01:58.6500761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.36721,223.2
2024-09-24T17:02:58.6440612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.30984,223.4
2024-09-24T17:03:58.6495121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.70668,223.8
2024-09-24T17:04:58.6558879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.08798,151.4
2024-09-24T17:05:58.6603801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.78578,141.1
2024-09-24T17:06:58.6579131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.6411,140
2024-09-24T17:07:58.6524315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.2164,143.2
2024-09-24T17:08:58.6568628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17832,139.7
2024-09-24T17:09:58.6603372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99666,140.9
2024-09-24T17:10:58.6618332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25334,141.9
2024-09-24T17:11:58.6505833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22788,142.2
2024-09-24T17:12:58.6611294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01667,141.2
2024-09-24T17:13:58.6613904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27,141.6
2024-09-24T17:14:58.6536897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.72951,141.7
2024-09-24T17:15:58.6549371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45003,139.1
2024-09-24T17:16:58.6606544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38337,142.5
2024-09-24T17:17:58.6642425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94454,144.3
2024-09-24T17:18:58.6550119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.93118,141
2024-09-24T17:19:58.6512592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40492,142.7
2024-09-24T17:20:58.6584228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.97832,143.1
2024-09-24T17:21:58.6623380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.92165,143.6
2024-09-24T17:22:58.6561000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.14263,144.6
2024-09-24T17:23:58.6652772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01668,143.9
2024-09-24T17:24:58.6624037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.3492,143.5
2024-09-24T17:25:58.6590524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.66557,143.1
2024-09-24T17:26:58.6687105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.19666,144.1
2024-09-24T17:27:58.6631163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.13443,142.5
2024-09-24T17:28:58.6632344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.94333,143.2
2024-09-24T17:29:58.6630570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.14918,144.8
2024-09-24T17:30:58.6577059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.04918,143.3
2024-09-24T17:31:58.6621364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.93,141.6
2024-09-24T17:32:58.6712392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.045,143.9
2024-09-24T17:33:58.6707935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.4623,143.7
2024-09-24T17:34:58.6627622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.76558,141.2
2024-09-24T17:35:58.6690613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.02168,144.6
2024-09-24T17:36:58.6687426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.76883,142.1
2024-09-24T17:37:58.6710470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.04997,142.6
2024-09-24T17:38:58.6672622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20838,141.9
2024-09-24T17:39:58.6709411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.93332,140.4
2024-09-24T17:40:58.6644665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90489,143.2
2024-09-24T17:41:58.6778096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.40498,143.1
2024-09-24T17:42:58.6625310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.18525,142.9
2024-09-24T17:43:58.6598952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.88356,145.6
2024-09-24T17:44:58.6715749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.87998,143.9
2024-09-24T17:45:58.6653673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.85735,140.5
2024-09-24T17:46:58.6720081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.4367,143.1
2024-09-24T17:47:58.6647590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.11311,143.3
2024-09-24T17:48:58.6623713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.99672,143.3
2024-09-24T17:49:58.6664810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.95335,143.5
2024-09-24T17:50:58.6657139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.69017,142.6
2024-09-24T17:51:58.6702271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.99333,143.4
2024-09-24T17:52:58.6744407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.18,142.9
2024-09-24T17:53:58.6689283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.72951,143.9
2024-09-24T17:54:58.6647435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.88034,143.6
2024-09-24T17:55:58.6675320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.25333,143.1
2024-09-24T17:56:58.6642699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.37867,142.1
2024-09-24T17:57:58.6752117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.90166,143.9
2024-09-24T17:58:58.6775553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.88167,143.1
2024-09-24T17:59:58.6726598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.68526,143.1
2024-09-24T18:00:58.6794483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.23999,142.6
2024-09-24T18:01:58.6721605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.73932,142.9
2024-09-24T18:02:58.6775891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.97832,143.1
2024-09-24T18:03:58.6845195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.06832,142.4
2024-09-24T18:04:58.6857354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.36167,142.9
2024-09-24T18:05:58.6781087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94589,140.2
2024-09-24T18:06:58.6757699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.58361,141.6
2024-09-24T18:07:58.6858281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02668,143
2024-09-24T18:08:58.6895756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91001,142.4
2024-09-24T18:09:58.6877659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97871,141.6
2024-09-24T18:10:58.6838941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24755,142.8
2024-09-24T18:11:58.6827202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85243,142.1
2024-09-24T18:12:58.6868935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23331,143.3
2024-09-24T18:13:58.6807044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.6
2024-09-24T18:14:58.6807638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,142
2024-09-24T18:15:58.6915971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08002,142.8
2024-09-24T18:16:58.6827298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,142.6
2024-09-24T18:17:58.6827200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1082,142.7
2024-09-24T18:18:58.6865820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27336,140.9
2024-09-24T18:19:58.6877429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25501,141.9
2024-09-24T18:20:58.6832703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9541,142.3
2024-09-24T18:21:58.6838728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07,141.9
2024-09-24T18:22:58.6842693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01667,141.1
2024-09-24T18:23:58.6948732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,142
2024-09-24T18:24:58.6897716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,143.2
2024-09-24T18:25:58.6853378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25575,142.3
2024-09-24T18:26:58.6969546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15834,141.6
2024-09-24T18:27:58.6842234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11967,142.2
2024-09-24T18:28:58.6898987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90167,142.2
2024-09-24T18:29:58.6929242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12165,140.1
2024-09-24T18:30:58.6852993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11968,140.7
2024-09-24T18:31:58.6943922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02167,141.3
2024-09-24T18:32:58.6866066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06885,142.4
2024-09-24T18:33:58.6941352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11833,141.5
2024-09-24T18:34:58.7030839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94334,141.4
2024-09-24T18:35:58.7003348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02132,143.1
2024-09-24T18:36:58.6905769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10983,142.1
2024-09-24T18:37:58.6912476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72166,141.3
2024-09-24T18:38:58.7046796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11501,140.1
2024-09-24T18:39:58.6908486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8541,142.6
2024-09-24T18:40:58.7005294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83999,141.7
2024-09-24T18:41:58.6903694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75082,142.2
2024-09-24T18:42:58.7110606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32167,140.5
2024-09-24T18:43:58.7058372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80657,140.5
2024-09-24T18:44:58.6964230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5754,141.5
2024-09-24T18:45:58.7083790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,141.1
2024-09-24T18:46:58.7043139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69013,143.7
2024-09-24T18:47:58.7040905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85409,143
2024-09-24T18:48:58.7031354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91803,142.1
2024-09-24T18:49:58.7032591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.20333,139.2
2024-09-24T18:50:58.6932864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.64099,140.2
2024-09-24T18:51:58.7061756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.75671,136.7
2024-09-24T18:52:58.7076436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.87,137.4
2024-09-24T18:53:58.7042495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02296,136.1
2024-09-24T18:54:58.6956700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.69836,137.1
2024-09-24T18:55:58.7049991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.93501,138.5
2024-09-24T18:56:58.7031430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.96231,138.7
2024-09-24T18:57:58.6984250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.33312,66.8
2024-09-24T18:58:58.7014382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.00495,38
2024-09-24T18:59:58.6947703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.93771,37.9
2024-09-24T19:00:58.7033427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.84,38.9
2024-09-24T19:01:58.6914239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.33766,38.8
2024-09-24T19:02:58.6988148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.28164,39.2
2024-09-24T19:03:58.7068398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.16667,39.7
2024-09-24T19:04:58.6972507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.13607,39.2
2024-09-24T19:05:58.6990700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.025,38.6
2024-09-24T19:06:58.7022959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.83833,39.8
2024-09-24T19:07:58.7054783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.76832,38
2024-09-24T19:08:58.7079212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.23166,38.9
2024-09-24T19:09:58.7027523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.75409,38.5
2024-09-24T19:10:58.7084952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.05008,35.5
2024-09-24T19:11:58.7052317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.46721,38.6
2024-09-24T19:12:58.7021923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.61148,38
2024-09-24T19:13:58.7105851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.21507,37.9
2024-09-24T19:14:58.7085942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.11311,38.8
2024-09-24T19:15:58.6937654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.82293,38.8
2024-09-24T19:16:58.7027696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.18502,37
2024-09-24T19:17:58.7115167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.26167,38.5
2024-09-24T19:18:58.7044484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.72787,38.2
2024-09-24T19:19:58.6995996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.26229,37.8
2024-09-24T19:20:58.7010277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.87833,36.9
2024-09-24T19:21:58.6960597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.26723,36.3
2024-09-24T19:22:58.6998561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.76,41.1
2024-09-24T19:23:58.7035674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.33334,38.7
2024-09-24T19:24:58.7078282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.08161,42.7
2024-09-24T19:25:58.7123885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.16498,39.8
2024-09-24T19:26:58.7037205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.96883,39
2024-09-24T19:27:58.7153219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.86832,40.1
2024-09-24T19:28:58.7037497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.87541,40.8
2024-09-24T19:29:58.7062897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.22506,37.8
2024-09-24T19:30:58.7147474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.67833,39.4
2024-09-24T19:31:58.7113970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.0492,39
2024-09-24T19:32:58.7147574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.57498,39.1
2024-09-24T19:33:58.7117845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.78028,35.5
2024-09-24T19:34:58.7202618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.81999,35.6
2024-09-24T19:35:58.7228659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.15499,37.5
2024-09-24T19:36:58.7140111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.18197,37.1
2024-09-24T19:37:58.7143518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.68998,36.7
2024-09-24T19:38:58.7126982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.55902,36
2024-09-24T19:39:58.7103331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.06886,36.2
2024-09-24T19:40:58.7166160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.88833,35.5
2024-09-24T19:41:58.7175863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.41,36.1
2024-09-24T19:42:58.7141766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.78033,34.8
2024-09-24T19:43:58.7244484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.42833,36.2
2024-09-24T19:44:58.7193429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.91475,36.6
2024-09-24T19:45:58.7203626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.03166,35.6
2024-09-24T19:46:58.7151961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.66394,36
2024-09-24T19:47:58.7155073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.20833,36.9
2024-09-24T19:48:58.7251558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.32167,35.3
2024-09-24T19:49:58.7279296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.12667,35.6
2024-09-24T19:50:58.7313767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.75334,36
2024-09-24T19:51:58.7237702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.95082,37.6
2024-09-24T19:52:58.7236360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.63932,40.2
2024-09-24T19:53:58.7164819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.4016,38.9
2024-09-24T19:54:58.7181401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.39166,38.9
2024-09-24T19:55:58.7205125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.90333,37.9
2024-09-24T19:56:58.7187318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.27706,39.2
2024-09-24T19:57:58.7325488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.63167,38.8
2024-09-24T19:58:58.7231272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.64427,39.3
2024-09-24T19:59:58.7272580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.12835,39.7
2024-09-24T20:00:58.7275850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.00005,37.5
2024-09-24T20:01:58.7210424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.49018,38.9
2024-09-24T20:02:58.7368168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.13166,38.5
2024-09-24T20:03:58.7361200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.74264,40.4
2024-09-24T20:04:58.7261708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.28359,39.1
2024-09-24T20:05:58.7298198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.94835,39.6
2024-09-24T20:06:58.7366161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.88835,39.3
2024-09-24T20:07:58.7310542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.95246,39
2024-09-24T20:08:58.7319054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.02499,40.2
2024-09-24T20:09:58.7304528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.32623,39
2024-09-24T20:10:58.7332272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.025,37.7
2024-09-24T20:11:58.7322558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.7951,38.1
2024-09-24T20:12:58.7294652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.71629,40.2
2024-09-24T20:13:58.7378998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.38662,34.2
2024-09-24T20:14:58.7367557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.43606,34.9
2024-09-24T20:15:58.7382044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.91332,36
2024-09-24T20:16:58.7390388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.985,33
2024-09-24T20:17:58.7356888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.87377,32
2024-09-24T20:18:58.7274327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.21475,32.8
2024-09-24T20:19:58.7396934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.64832,32.2
2024-09-24T20:20:58.7391383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.03606,31.2
2024-09-24T20:21:58.7386905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.15413,33.9
2024-09-24T20:22:58.7392168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.50833,32.5
2024-09-24T20:23:58.7287512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.01968,33.9
2024-09-24T20:24:58.7336073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.07333,32.3
2024-09-24T20:25:58.7434576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.42999,34
2024-09-24T20:26:58.7396354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.10331,31.9
2024-09-24T20:27:58.7324264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.0475,32.4
2024-09-24T20:28:58.7365509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.42169,33.4
2024-09-24T20:29:58.7362521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.50656,32.9
2024-09-24T20:30:58.7450772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.77333,33.6
2024-09-24T20:31:58.7295634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.57213,33
2024-09-24T20:32:58.7326586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.58167,33.5
2024-09-24T20:33:58.7428996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.24,33.3
2024-09-24T20:34:58.7338498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.21298,37
2024-09-24T20:35:58.7434381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.20834,35.4
2024-09-24T20:36:58.7423348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.95406,38
2024-09-24T20:37:58.7412083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.69016,40.3
2024-09-24T20:38:58.7438022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.78351,39.5
2024-09-24T20:39:58.7394826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.91832,74.3
2024-09-24T20:40:58.7369139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.99127,120.8
2024-09-24T20:41:58.7433417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.95343,120.1
2024-09-24T20:42:58.7472810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.16609,113.8
2024-09-24T20:43:58.7396527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.5951,114
2024-09-24T20:44:58.7378123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.16722,113.1
2024-09-24T20:45:58.7469486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.74333,114.6
2024-09-24T20:46:58.7492328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.27333,113.9
2024-09-24T20:47:58.7488128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.13115,114.1
2024-09-24T20:48:58.7448510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.08852,115.4
2024-09-24T20:49:58.7425641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.90654,116
2024-09-24T20:50:58.7467477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.855,115.7
2024-09-24T20:51:58.7367135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.9754,117.1
2024-09-24T20:52:58.7435037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.15168,118.2
2024-09-24T20:53:58.7502479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.99004,115.8
2024-09-24T20:54:58.7455949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.19998,112.2
2024-09-24T20:55:58.7418416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.47718,114
2024-09-24T20:56:58.7417789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.03401,108
2024-09-24T20:57:58.7365250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.75247,109.1
2024-09-24T20:58:58.7411919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.32183,102.4
2024-09-24T20:59:58.7494057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.11391,119.2
2024-09-24T21:00:58.7424266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.20677,133.5
2024-09-24T21:01:58.7478704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.3266,138.2
2024-09-24T21:02:58.7513545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.24258,128.2
2024-09-24T21:03:58.7471952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.20328,128
2024-09-24T21:04:58.7450365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.70262,94.6
2024-09-24T21:05:58.7454819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.92025,99.3
2024-09-24T21:06:58.7440601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.33899,117.4
2024-09-24T21:07:58.7466134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.16334,117.4
2024-09-24T21:08:58.7530068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.36666,118.4
2024-09-24T21:09:58.7607899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.61339,121.9
2024-09-24T21:10:58.7501106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.91312,121.2
2024-09-24T21:11:58.7573514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.21334,123
2024-09-24T21:12:58.7529967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.14425,122.9
2024-09-24T21:13:58.7516427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.18525,121.7
2024-09-24T21:14:58.7566153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.88833,124.4
2024-09-24T21:15:58.7477916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.35902,122.9
2024-09-24T21:16:58.7595885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.04666,122.9
2024-09-24T21:17:58.7696681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.00166,122.9
2024-09-24T21:18:58.7591564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.87212,123.4
2024-09-24T21:19:58.7629181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.165,123.9
2024-09-24T21:20:58.7562481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.03956,117.8
2024-09-24T21:21:58.7517267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.23765,118.6
2024-09-24T21:22:58.7536536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.37167,120.7
2024-09-24T21:23:58.7599288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.63167,120.9
2024-09-24T21:24:58.7629146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.795,119.1
2024-09-24T21:25:58.7551211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.5541,117.4
2024-09-24T21:26:58.7627864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.15666,118.2
2024-09-24T21:27:58.7650547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.34166,120.1
2024-09-24T21:28:58.7571595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.03606,119.1
2024-09-24T21:29:58.7527684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.96721,118.6
2024-09-24T21:30:58.7682986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.98167,117.8
2024-09-24T21:31:58.7652783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.92135,116.3
2024-09-24T21:32:58.7627671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.00983,117.8
2024-09-24T21:33:58.7690709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.65835,119.4
2024-09-24T21:34:58.7651363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.34427,118
2024-09-24T21:35:58.7576556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.13443,118.2
2024-09-24T21:36:58.7720201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.30173,116
2024-09-24T21:37:58.7702163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.47049,115.2
2024-09-24T21:38:58.7632103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.30164,114.6
2024-09-24T21:39:58.7666340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.88,114.7
2024-09-24T21:40:58.7713560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.01167,115.5
2024-09-24T21:41:58.7741639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.34,115.5
2024-09-24T21:42:58.7694493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.74262,115.1
2024-09-24T21:43:58.7647913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.23608,115.6
2024-09-24T21:44:58.7803778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.77165,115.5
2024-09-24T21:45:58.7747486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.35901,114.8
2024-09-24T21:46:58.7726689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.3261,121.3
2024-09-24T21:47:58.7795647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.6683,120.5
2024-09-24T21:48:58.7745251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.63772,118.3
2024-09-24T21:49:58.7729216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.08033,120.4
2024-09-24T21:50:58.7757615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42167,119.4
2024-09-24T21:51:58.7747928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.97049,119.5
2024-09-24T21:52:58.7824383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.64499,120.8
2024-09-24T21:53:58.7861977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.13166,121.1
2024-09-24T21:54:58.7817561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.84753,122.5
2024-09-24T21:55:58.7767769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.10492,121.5
2024-09-24T21:56:58.7863515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.21665,120.8
2024-09-24T21:57:58.7893954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.74332,120.9
2024-09-24T21:58:58.7874862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.92294,120.9
2024-09-24T21:59:58.7816971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.60491,120
2024-09-24T22:00:58.7768331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.51148,121.2
2024-09-24T22:01:58.7770653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.475,120.7
2024-09-24T22:02:58.7798232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.82164,122.7
2024-09-24T22:03:58.7942493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.07502,119.3
2024-09-24T22:04:58.7870930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.96881,121.2
2024-09-24T22:05:58.7910961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.78334,121
2024-09-24T22:06:58.7879200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.93114,118.8
2024-09-24T22:07:58.7945423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.26836,118
2024-09-24T22:08:58.7801949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.22623,119.9
2024-09-24T22:09:58.7861431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.08166,118.1
2024-09-24T22:10:58.7909762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.84499,118.7
2024-09-24T22:11:58.7843815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.2164,119.1
2024-09-24T22:12:58.7881530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.83,118.8
2024-09-24T22:13:58.7954339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.08997,119.9
2024-09-24T22:14:58.7947787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.13934,120
2024-09-24T22:15:58.7978415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.05167,119.2
2024-09-24T22:16:58.7959953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.73281,119.5
2024-09-24T22:17:58.7954703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.88034,116.9
2024-09-24T22:18:58.7838534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.93115,118.1
2024-09-24T22:19:58.7953280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.72256,101.6
2024-09-24T22:20:58.7880410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.9703,94.3
2024-09-24T22:21:58.7991062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.28166,92
2024-09-24T22:22:58.7872876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.25082,90.6
2024-09-24T22:23:58.7990764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86998,88.3
2024-09-24T22:24:58.7902582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.63606,88
2024-09-24T22:25:58.7923802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.91667,88.5
2024-09-24T22:26:58.7929388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.725,86.9
2024-09-24T22:27:58.8039472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.58168,88.8
2024-09-24T22:28:58.7995233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.7623,87.3
2024-09-24T22:29:58.7930168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06557,87.2
2024-09-24T22:30:58.7893397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.31961,90.4
2024-09-24T22:31:58.7919418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.32001,89.2
2024-09-24T22:32:58.8023134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.91165,90.8
2024-09-24T22:33:58.8004153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.97213,88.5
2024-09-24T22:34:58.7993465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.38525,90.2
2024-09-24T22:35:58.7921803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.53933,88.4
2024-09-24T22:36:58.7997755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.89,88.9
2024-09-24T22:37:58.8067410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.96666,90.8
2024-09-24T22:38:58.8084025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.59332,92.7
2024-09-24T22:39:58.7969343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.03276,91.8
2024-09-24T22:40:58.8025174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.07833,92.5
2024-09-24T22:41:58.7990945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.08033,92.3
2024-09-24T22:42:58.7979603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.8246,94.3
2024-09-24T22:43:58.8116037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.49,93.3
2024-09-24T22:44:58.8049054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.41474,94.5
2024-09-24T22:45:58.8012604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.6754,92.3
2024-09-24T22:46:58.8082983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.06334,91.9
2024-09-24T22:47:58.8024444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.81965,93.4
2024-09-24T22:48:58.8007051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.79344,91.2
2024-09-24T22:49:58.8075978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.01332,90.9
2024-09-24T22:50:58.8047225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.99673,90.9
2024-09-24T22:51:58.8104945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.91332,92.4
2024-09-24T22:52:58.8024672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.88524,90.7
2024-09-24T22:53:58.7994701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.46067,89.9
2024-09-24T22:54:58.8013350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.29335,91.3
2024-09-24T22:55:58.8057971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.71835,91.2
2024-09-24T22:56:58.7996770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.97869,92.3
2024-09-24T22:57:58.8047339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.39167,91.6
2024-09-24T22:58:58.8033157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.98848,92.8
2024-09-24T22:59:58.8074207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.42837,95.5
2024-09-24T23:00:58.8051778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.71472,160.4
2024-09-24T23:01:58.8028482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.36411,220
2024-09-24T23:02:58.8075617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.66988,214.8
2024-09-24T23:03:58.8031077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.90984,213.3
2024-09-24T23:04:58.8074194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.74333,214
2024-09-24T23:05:58.7984218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.18034,214.3
2024-09-24T23:06:58.8135623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.235,214.4
2024-09-24T23:07:58.8016245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.03115,213.6
2024-09-24T23:08:58.8168530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.19,214.8
2024-09-24T23:09:58.8161679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.02787,214.2
2024-09-24T23:10:58.8198836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.045,214.2
2024-09-24T23:11:58.8136802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.33279,214.1
2024-09-24T23:12:58.8211861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.94667,214.1
2024-09-24T23:13:58.8131970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.29344,214.2
2024-09-24T23:14:58.8245178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.05834,214.4
2024-09-24T23:15:58.8185504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.38853,214.8
2024-09-24T23:16:58.8221138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.80335,217
2024-09-24T23:17:58.8105833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.48033,217.9
2024-09-24T23:18:58.8177212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.87669,217.3
2024-09-24T23:19:58.8137184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.91312,217.6
2024-09-24T23:20:58.8127553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.15738,216.4
2024-09-24T23:21:58.8152824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.92167,218.8
2024-09-24T23:22:58.8296263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.22,218.8
2024-09-24T23:23:58.8255435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.07213,218.1
2024-09-24T23:24:58.8277472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.90667,217.8
2024-09-24T23:25:58.8214065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.2918,218.1
2024-09-24T23:26:58.8275175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.20833,217.3
2024-09-24T23:27:58.8336145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.02833,217.1
2024-09-24T23:28:58.8234728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.91476,217.8
2024-09-24T23:29:58.8167141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.13279,217.8
2024-09-24T23:30:58.8287629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.22333,217.7
2024-09-24T23:31:58.8211143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.03607,217.8
2024-09-24T23:32:58.8270700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.91832,217.7
2024-09-24T23:33:58.8359971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.24834,218.8
2024-09-24T23:34:58.8275119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.69505,216.9
2024-09-24T23:35:58.8346946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.97167,216.2
2024-09-24T23:36:58.8217205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.35902,215.9
2024-09-24T23:37:58.8286539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.01,216.1
2024-09-24T23:38:58.8342815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.45834,215.2
2024-09-24T23:39:58.8357790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.15833,216.1
2024-09-24T23:40:58.8397086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.23833,215
2024-09-24T23:41:58.8306552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.20821,217.4
2024-09-24T23:42:58.8390635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.69665,214.9
2024-09-24T23:43:58.8309425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.35901,214.6
2024-09-24T23:44:58.8329817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.71499,216.9
2024-09-24T23:45:58.8334734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.785,215.6
2024-09-24T23:46:58.8323630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.24098,215.2
2024-09-24T23:47:58.8361668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.02,215.2
2024-09-24T23:48:58.8439786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.28,215.6
2024-09-24T23:49:58.8361595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.15902,215.3
2024-09-24T23:50:58.8357951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.16229,215.8
2024-09-24T23:51:58.8351530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.13279,214.3
2024-09-24T23:52:58.8425762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.92333,214.9
2024-09-24T23:53:58.8322374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.46886,215.5
2024-09-24T23:54:58.8452145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.09833,214.5
2024-09-24T23:55:58.8356144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.10656,215.2
2024-09-24T23:56:58.8490663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.40166,214.6
2024-09-24T23:57:58.8451524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.15738,215.1
2024-09-24T23:58:58.8421881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.45738,214.2
2024-09-24T23:59:58.8373726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.22295,215