ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-25T00:00:05.7221678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.24541,214.95
2024-09-25T00:01:05.7382534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.27918,215.23
2024-09-25T00:02:05.7318372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.91066,214.7
2024-09-25T00:03:05.7291201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.23492,215.05
2024-09-25T00:04:05.7350315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.42533,215.56
2024-09-25T00:05:05.7383778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.86916,215.38
2024-09-25T00:06:05.7351293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.18394,215.91
2024-09-25T00:07:05.7293647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.65394,215.73
2024-09-25T00:08:05.7395305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.097,216.4
2024-09-25T00:09:05.7369920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.48754,216.47
2024-09-25T00:10:05.7375859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.307,217.64
2024-09-25T00:11:05.7305489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.29654,215.67
2024-09-25T00:12:05.7353286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.24533,216.19
2024-09-25T00:13:05.7339749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.2877,217.04
2024-09-25T00:14:05.7325827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.04936,216.9
2024-09-25T00:15:05.7354214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.43583,216.86
2024-09-25T00:16:05.7302503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.4595,216.97
2024-09-25T00:17:05.7412192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.05601,216.91
2024-09-25T00:18:05.7314027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.23721,216.2
2024-09-25T00:19:05.7311441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.55394,217.14
2024-09-25T00:20:05.7440365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.33535,216.21
2024-09-25T00:21:05.7453477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.11371,218.51
2024-09-25T00:22:05.7327394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.26392,220.53
2024-09-25T00:23:05.7338563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.49514,218.78
2024-09-25T00:24:05.7389617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.80767,218.1
2024-09-25T00:25:05.7425912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.35084,218.46
2024-09-25T00:26:05.7342165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.71935,219.37
2024-09-25T00:27:05.7401075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.04617,220.02
2024-09-25T00:28:05.7482309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.45733,219.25
2024-09-25T00:29:05.7466793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.58492,219.38
2024-09-25T00:30:05.7407409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.93016,219.75
2024-09-25T00:31:05.7452058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.12999,219.63
2024-09-25T00:32:05.7388294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04606,221.07
2024-09-25T00:33:05.7392454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.90533,219.25
2024-09-25T00:34:05.7512851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.52683,221.64
2024-09-25T00:35:05.7495119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.09674,221.26
2024-09-25T00:36:05.7436515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.68557,221.1
2024-09-25T00:37:05.7423975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.25721,220.3
2024-09-25T00:38:05.7506188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.45316,221.77
2024-09-25T00:39:05.7433262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.7846,220.4
2024-09-25T00:40:05.7421080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.00853,220.65
2024-09-25T00:41:05.7436655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.379,220.93
2024-09-25T00:42:05.7552114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.60167,220.93
2024-09-25T00:43:05.7406755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.44263,220.48
2024-09-25T00:44:05.7515170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.29886,221.42
2024-09-25T00:45:05.7497012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.83886,219.49
2024-09-25T00:46:05.7418824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.85604,221.32
2024-09-25T00:47:05.7527555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.21999,219.56
2024-09-25T00:48:05.7431945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.6538,219.63
2024-09-25T00:49:05.7434830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.925,220.1
2024-09-25T00:50:05.7516382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.22017,219.57
2024-09-25T00:51:05.7537848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.03602,217.9
2024-09-25T00:52:05.7553924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.785,218.71
2024-09-25T00:53:05.7536086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.14262,218.4
2024-09-25T00:54:05.7518433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.26968,217.51
2024-09-25T00:55:05.7479860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.96574,216.91
2024-09-25T00:56:05.7561436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.27017,217.6
2024-09-25T00:57:05.7595127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.27134,215.71
2024-09-25T00:58:05.7577625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.24819,216.93
2024-09-25T00:59:05.7584090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.41751,215.87
2024-09-25T01:00:05.7496616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.82279,215.91
2024-09-25T01:01:05.7568057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.526,216.37
2024-09-25T01:02:05.7604899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.13534,216.64
2024-09-25T01:03:05.7571363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.14115,216.14
2024-09-25T01:04:05.7611216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.17918,216.38
2024-09-25T01:05:05.7574508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.73426,216.62
2024-09-25T01:06:05.7630716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.59534,216.64
2024-09-25T01:07:05.7571051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.74692,216.87
2024-09-25T01:08:05.7609943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.62816,215.17
2024-09-25T01:09:05.7645345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.56001,214.6
2024-09-25T01:10:05.7616088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.56214,216.56
2024-09-25T01:11:05.7616096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.44098,218.83
2024-09-25T01:12:05.7698215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.45783,218
2024-09-25T01:13:05.7686622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.64312,219.05
2024-09-25T01:14:05.7586726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.29011,219.11
2024-09-25T01:15:05.7552795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.19934,218.55
2024-09-25T01:16:05.7621646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.43551,218.8
2024-09-25T01:17:05.7593414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.36918,217.83
2024-09-25T01:18:05.7613848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65698,310.13
2024-09-25T01:19:05.7704298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.41579,37.65
2024-09-25T01:20:05.7659008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.33616,38.99
2024-09-25T01:21:05.7590223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.00597,44.53
2024-09-25T01:22:05.7693324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.49763,51.25
2024-09-25T01:23:05.7641699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98495,54.42
2024-09-25T01:24:05.7644008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.477,56.36
2024-09-25T01:25:05.7761977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27902,56.39
2024-09-25T01:26:05.7675754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3882,56.19
2024-09-25T01:27:05.7684298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.264,57.15
2024-09-25T01:28:05.7718127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28767,57.92
2024-09-25T01:29:05.7627692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.67559,56.15
2024-09-25T01:30:05.7765648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04147,56.74
2024-09-25T01:31:05.7784046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07287,58
2024-09-25T01:32:05.7800860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.67565,56.27
2024-09-25T01:33:05.7787082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12115,57.05
2024-09-25T01:34:05.7799206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91967,58.29
2024-09-25T01:35:05.7808280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.47417,54.25
2024-09-25T01:36:05.7677745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.58948,56.32
2024-09-25T01:37:05.7783301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01751,56.19
2024-09-25T01:38:05.7770782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.47771,56.32
2024-09-25T01:39:05.7824134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27146,57.14
2024-09-25T01:40:05.7822336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30825,58.28
2024-09-25T01:41:05.7760713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18836,57.54
2024-09-25T01:42:05.7737751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.66132,56.33
2024-09-25T01:43:05.7750313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.70667,55.77
2024-09-25T01:44:05.7719445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.15475,55.3
2024-09-25T01:45:05.7840104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.75168,55.1
2024-09-25T01:46:05.7814668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.23589,57.27
2024-09-25T01:47:05.7744474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.15643,56.83
2024-09-25T01:48:05.7789191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1588,54.52
2024-09-25T01:49:05.7793332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94483,55.27
2024-09-25T01:50:05.7753966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.84869,54.91
2024-09-25T01:51:05.7861843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.31218,56.14
2024-09-25T01:52:05.7794320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.01413,55.46
2024-09-25T01:53:05.7770388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32506,54.29
2024-09-25T01:54:05.7851148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.35983,54.78
2024-09-25T01:55:05.7884677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2795,54.62
2024-09-25T01:56:05.7911269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.5137,56.41
2024-09-25T01:57:05.7823608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32344,54.37
2024-09-25T01:58:05.7923455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.50251,56.2
2024-09-25T01:59:05.7878257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.66249,52.92
2024-09-25T02:00:05.7885920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.88868,55.58
2024-09-25T02:01:05.7889490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.57103,53.65
2024-09-25T02:02:05.7832093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.45297,56.75
2024-09-25T02:03:05.7895788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.03888,52.62
2024-09-25T02:04:05.7891682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.93823,56.1
2024-09-25T02:05:05.7814667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.03229,54.77
2024-09-25T02:06:05.7911334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.66416,55.2
2024-09-25T02:07:05.7861951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.66785,54.25
2024-09-25T02:08:05.7900407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.29302,54.95
2024-09-25T02:09:05.7826520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.88508,54.18
2024-09-25T02:10:05.7942217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.874,55.26
2024-09-25T02:11:05.7945711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.77516,54.18
2024-09-25T02:12:05.7878485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.7546,55.32
2024-09-25T02:13:05.7965314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.06671,52.73
2024-09-25T02:14:05.7899345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.43611,55.13
2024-09-25T02:15:05.7921379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07821,54.82
2024-09-25T02:16:05.7969085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.63588,52.97
2024-09-25T02:17:05.7828741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.63981,55.42
2024-09-25T02:18:05.7924948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.9685,53.21
2024-09-25T02:19:05.7881703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8472,55.69
2024-09-25T02:20:05.7882674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19148,54.43
2024-09-25T02:21:05.7889359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.35819,53.78
2024-09-25T02:22:05.8007716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.54315,56.19
2024-09-25T02:23:05.7924914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.57279,53.88
2024-09-25T02:24:05.7934050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.47501,53.23
2024-09-25T02:25:05.7976390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96632,55.64
2024-09-25T02:26:05.8022934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34818,57.25
2024-09-25T02:27:05.7914930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.33908,56.73
2024-09-25T02:28:05.7946883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.59365,54.15
2024-09-25T02:29:05.7907843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.74966,55.53
2024-09-25T02:30:05.8004170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.65133,56.34
2024-09-25T02:31:05.7905877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27836,54.86
2024-09-25T02:32:05.7995501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.78218,56.05
2024-09-25T02:33:05.8028385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.51782,53.55
2024-09-25T02:34:05.7866873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.65082,55.35
2024-09-25T02:35:05.7999549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2645,55.4
2024-09-25T02:36:05.7942181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.78131,53.45
2024-09-25T02:37:05.7967271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.59459,52.07
2024-09-25T02:38:05.7938553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.15097,25.28
2024-09-25T02:39:05.8056408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.13497,352.91
2024-09-25T02:40:05.8056448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.04793,327.89
2024-09-25T02:41:05.7917606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.24392,296.96
2024-09-25T02:42:05.7999541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.09633,288.46
2024-09-25T02:43:05.8054547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.21774,291.76
2024-09-25T02:44:05.8051912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.56608,295.85
2024-09-25T02:45:05.7946433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.84672,294.65
2024-09-25T02:46:05.7999253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19984,295.74
2024-09-25T02:47:05.8075848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.21766,294.94
2024-09-25T02:48:05.8022617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.01344,295.12
2024-09-25T02:49:05.8076005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.15783,295.05
2024-09-25T02:50:05.8076123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18633,295.22
2024-09-25T02:51:05.7985173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.13557,295.13
2024-09-25T02:52:05.8063981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.2195,294.95
2024-09-25T02:53:05.8008090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.15984,294.65
2024-09-25T02:54:05.8130653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11717,294.76
2024-09-25T02:55:05.8109065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.30295,294.83
2024-09-25T02:56:05.8069268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18984,295.37
2024-09-25T02:57:05.8006681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.96344,294.67
2024-09-25T02:58:05.8025994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.70067,296.8
2024-09-25T02:59:05.8120733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.78549,295
2024-09-25T03:00:05.8005127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.00983,296.86
2024-09-25T03:01:05.8000299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.38639,294.58
2024-09-25T03:02:05.8083391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.963,295.48
2024-09-25T03:03:05.8130765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.1245,295.61
2024-09-25T03:04:05.8053434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.5823,295.14
2024-09-25T03:05:05.8053267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.99885,295.03
2024-09-25T03:06:05.8070936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.99664,291.13
2024-09-25T03:07:05.8074686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94383,290.36
2024-09-25T03:08:05.8047998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.59525,290.44
2024-09-25T03:09:05.8137783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.677,290.17
2024-09-25T03:10:05.8049321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.44084,289.53
2024-09-25T03:11:05.8086726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.30033,288.29
2024-09-25T03:12:05.8128375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.45583,288.52
2024-09-25T03:13:05.8078214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.09524,288.87
2024-09-25T03:14:05.8199199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.02467,289.78
2024-09-25T03:15:05.8160277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.99001,288.19
2024-09-25T03:16:05.8084194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.41918,285.92
2024-09-25T03:17:05.8115485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.90767,286.74
2024-09-25T03:18:05.8197074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.097,287.32
2024-09-25T03:19:05.8171335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.18574,287.4
2024-09-25T03:20:05.8194860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.2073,283.99
2024-09-25T03:21:05.8139485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.02361,283.97
2024-09-25T03:22:05.8163205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.08089,287.77
2024-09-25T03:23:05.8122728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03098,288.11
2024-09-25T03:24:05.8178848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.21467,288.4
2024-09-25T03:25:05.8150395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10819,289.33
2024-09-25T03:26:05.8244746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1885,287.4
2024-09-25T03:27:05.8226166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.96902,288.37
2024-09-25T03:28:05.8193753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.35754,287.72
2024-09-25T03:29:05.8192515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04164,287.69
2024-09-25T03:30:05.8233196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.32467,288.5
2024-09-25T03:31:05.8121573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08361,288.27
2024-09-25T03:32:05.8135996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11767,288.34
2024-09-25T03:33:05.8220793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.3685,288.23
2024-09-25T03:34:05.8180216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.21328,288.07
2024-09-25T03:35:05.8166540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08361,287.55
2024-09-25T03:36:05.8226261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.23633,287.45
2024-09-25T03:37:05.8253387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.34917,288.84
2024-09-25T03:38:05.8165863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17262,287.82
2024-09-25T03:39:05.8264502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15367,287.66
2024-09-25T03:40:05.8244903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11721,288.57
2024-09-25T03:41:05.8184238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.22328,288.39
2024-09-25T03:42:05.8164082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01246,287.41
2024-09-25T03:43:05.8215492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.02417,287.99
2024-09-25T03:44:05.8313966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.828,288.16
2024-09-25T03:45:05.8272879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.22279,287.93
2024-09-25T03:46:05.8346509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0225,287.8
2024-09-25T03:47:05.8214996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.07721,288.02
2024-09-25T03:48:05.8266670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.95133,287.55
2024-09-25T03:49:05.8207050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01902,287.79
2024-09-25T03:50:05.8221909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94933,287.48
2024-09-25T03:51:05.8278948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05067,287.88
2024-09-25T03:52:05.8232331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.12328,288.47
2024-09-25T03:53:05.8343129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.98383,288.16
2024-09-25T03:54:05.8322980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.29295,288
2024-09-25T03:55:05.8370755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.02333,287.91
2024-09-25T03:56:05.8372175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.343,289.04
2024-09-25T03:57:05.8349093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11426,288.11
2024-09-25T03:58:05.8352235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.119,287.34
2024-09-25T03:59:05.8302325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11049,288.18
2024-09-25T04:00:05.8321447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1083,291.64
2024-09-25T04:01:05.8359293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.86817,291.68
2024-09-25T04:02:05.8293875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.33276,294.39
2024-09-25T04:03:05.8390875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.45633,295.22
2024-09-25T04:04:05.8293138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.12749,302.17
2024-09-25T04:05:05.8411465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.81832,300.92
2024-09-25T04:06:05.8415375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.89518,303.36
2024-09-25T04:07:05.8289613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.70052,309.11
2024-09-25T04:08:05.8348930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.5065,309.41
2024-09-25T04:09:05.8353731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.929,310.58
2024-09-25T04:10:05.8362488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.8225,310.49
2024-09-25T04:11:05.8351455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.57241,312.74
2024-09-25T04:12:05.8384278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.37615,310.73
2024-09-25T04:13:05.8454931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.45281,312.77
2024-09-25T04:14:05.8303002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.68701,307.9
2024-09-25T04:15:05.8364624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.1083,305.03
2024-09-25T04:16:05.8405763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.9075,304.02
2024-09-25T04:17:05.8301114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.01049,303.64
2024-09-25T04:18:05.8315237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.61471,308.62
2024-09-25T04:19:05.8394272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.74168,305.55
2024-09-25T04:20:05.8323744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.7101,301.25
2024-09-25T04:21:05.8419762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.93233,299.76
2024-09-25T04:22:05.8356265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.90218,302.78
2024-09-25T04:23:05.8409333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.13401,302.09
2024-09-25T04:24:05.8417244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.28917,300.45
2024-09-25T04:25:05.8319934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.39902,300.74
2024-09-25T04:26:05.8470577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.47717,301
2024-09-25T04:27:05.8331991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.29853,299.77
2024-09-25T04:28:05.8340619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.492,302.09
2024-09-25T04:29:05.8409407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.80433,301.02
2024-09-25T04:30:05.8468836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11833,301.68
2024-09-25T04:31:05.8454353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.68705,300.51
2024-09-25T04:32:05.8384565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.07047,294.7
2024-09-25T04:33:05.8432594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.71933,294.57
2024-09-25T04:34:05.8411002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.02902,294.84
2024-09-25T04:35:05.8523700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.71384,295.87
2024-09-25T04:36:05.8512810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.79279,294.73
2024-09-25T04:37:05.8532700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.69931,293.7
2024-09-25T04:38:05.8432566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.34557,297.66
2024-09-25T04:39:05.8466615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.37017,297.8
2024-09-25T04:40:05.8431055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.71626,293.65
2024-09-25T04:41:05.8596218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.26889,273.33
2024-09-25T04:42:05.8519841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.83872,224.58
2024-09-25T04:43:05.8585760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.49072,170.81
2024-09-25T04:44:05.8608731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20324,142.48
2024-09-25T04:45:05.8533967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.99054,133.67
2024-09-25T04:46:05.8587304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.53705,127.23
2024-09-25T04:47:05.8547606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.97689,130.04
2024-09-25T04:48:05.8557648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.416,129.78
2024-09-25T04:49:05.8616274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.39501,128.42
2024-09-25T04:50:05.8608389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.52655,128.25
2024-09-25T04:51:05.8510710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.84213,128.62
2024-09-25T04:52:05.8627124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.18317,129.64
2024-09-25T04:53:05.8525904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.30852,128.77
2024-09-25T04:54:05.8601951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.94733,129.14
2024-09-25T04:55:05.8519623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.22623,128.96
2024-09-25T04:56:05.8609095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.55317,128.18
2024-09-25T04:57:05.8530484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.46918,129.98
2024-09-25T04:58:05.8502187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.22164,128.74
2024-09-25T04:59:05.8560347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.49249,128.36
2024-09-25T05:00:05.8604345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.19917,128.31
2024-09-25T05:01:05.8532500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.90197,129.83
2024-09-25T05:02:05.8558181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.57283,129.89
2024-09-25T05:03:05.8650347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.33733,129.32
2024-09-25T05:04:05.8556642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.97967,129.71
2024-09-25T05:05:05.8527948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.20689,127.3
2024-09-25T05:06:05.8611009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.07261,125.24
2024-09-25T05:07:05.8646955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.53693,127.71
2024-09-25T05:08:05.8565273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.81386,130.25
2024-09-25T05:09:05.8702278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.09694,128.22
2024-09-25T05:10:05.8670477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.22984,127.55
2024-09-25T05:11:05.8691113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.97517,127.76
2024-09-25T05:12:05.8651562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.71656,127.27
2024-09-25T05:13:05.8731260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.29383,128.63
2024-09-25T05:14:05.8700846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.60705,127.5
2024-09-25T05:15:05.8731989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.43259,161.98
2024-09-25T05:16:05.8623022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.59492,164.13
2024-09-25T05:17:05.8741418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.54749,168.51
2024-09-25T05:18:05.8737991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.31771,166.54
2024-09-25T05:19:05.8609751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.88115,168.46
2024-09-25T05:20:05.8768595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.1425,169.12
2024-09-25T05:21:05.8763940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.91738,168.18
2024-09-25T05:22:05.8733043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.85459,168.25
2024-09-25T05:23:05.8672581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.3659,168.76
2024-09-25T05:24:05.8650047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0569,167.88
2024-09-25T05:25:05.8775104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.84666,166.84
2024-09-25T05:26:05.8788373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0589,164.42
2024-09-25T05:27:05.8665076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.80884,165.88
2024-09-25T05:28:05.8777481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.45083,165.03
2024-09-25T05:29:05.8699023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.05606,164.92
2024-09-25T05:30:05.8821230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.69916,164.31
2024-09-25T05:31:05.8811534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.12917,164.79
2024-09-25T05:32:05.8825035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.136,165.52
2024-09-25T05:33:05.8814073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.33018,163.48
2024-09-25T05:34:05.8698512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.91689,165.76
2024-09-25T05:35:05.8818263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.38191,161.5
2024-09-25T05:36:05.8782319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.7026,154.6
2024-09-25T05:37:05.8742530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7187,157.06
2024-09-25T05:38:05.8747755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84399,154.58
2024-09-25T05:39:05.8768071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94934,155.59
2024-09-25T05:40:05.8843505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53151,155.41
2024-09-25T05:41:05.8841010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90658,152.72
2024-09-25T05:42:05.8768505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.53211,153.16
2024-09-25T05:43:05.8854000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.72298,155.43
2024-09-25T05:44:05.8787668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.23489,152.61
2024-09-25T05:45:05.8777902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.65575,152.86
2024-09-25T05:46:05.8752016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.84705,153
2024-09-25T05:47:05.8794237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.55153,151.73
2024-09-25T05:48:05.8873379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8443,152.63
2024-09-25T05:49:05.8836012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.86578,148.48
2024-09-25T05:50:05.8807865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50807,150.09
2024-09-25T05:51:05.8927511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.82082,152.09
2024-09-25T05:52:05.8878776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.87688,151.08
2024-09-25T05:53:05.8898197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.57918,151.2
2024-09-25T05:54:05.8935536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.34232,153.56
2024-09-25T05:55:05.8826252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.30917,152.44
2024-09-25T05:56:05.8946177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92084,151.9
2024-09-25T05:57:05.8912451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.83954,155.85
2024-09-25T05:58:05.8862959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.05131,158.55
2024-09-25T05:59:05.8852516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.95703,156.84
2024-09-25T06:00:05.8973807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.49549,154.85
2024-09-25T06:01:05.8879269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.01403,155.64
2024-09-25T06:02:05.8908757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.73478,157.13
2024-09-25T06:03:05.8993891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.3347,155
2024-09-25T06:04:05.8920700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.66343,155.31
2024-09-25T06:05:05.9024450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87917,154.31
2024-09-25T06:06:05.8905636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.08018,156.18
2024-09-25T06:07:05.8968911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.90933,156.49
2024-09-25T06:08:05.8948814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27868,156.48
2024-09-25T06:09:05.8905061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.8,156.34
2024-09-25T06:10:05.9020624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.50198,155.21
2024-09-25T06:11:05.8979650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25555,155.17
2024-09-25T06:12:05.8905328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.11554,155.41
2024-09-25T06:13:04.9027218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91268,157
2024-09-25T06:14:04.8981004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.81147,155.09
2024-09-25T06:15:04.9032356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15814,156.24
2024-09-25T06:16:03.9070315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02366,155.11
2024-09-25T06:17:03.8994370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02525,155.71
2024-09-25T06:18:03.8993748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.59655,156.28
2024-09-25T06:19:03.9023162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.92545,157.69
2024-09-25T06:20:02.9067895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97501,154.75
2024-09-25T06:21:02.8995181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.12019,155.94
2024-09-25T06:22:01.9039463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.757,155.28
2024-09-25T06:23:01.8984389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.04588,155.87
2024-09-25T06:24:01.9015996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.84867,155.99
2024-09-25T06:25:00.9007112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.713,155.11
2024-09-25T06:26:00.8976853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09161,156.17
2024-09-25T06:26:59.9036371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.8795,155.24
2024-09-25T06:27:58.9064361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.68299,156.05
2024-09-25T06:28:57.9113620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.98783,156.48
2024-09-25T06:29:56.9090043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03933,156.29
2024-09-25T06:30:55.9042101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.93597,158.29
2024-09-25T06:31:54.9151916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.73798,157.69
2024-09-25T06:32:53.9013422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23002,156.32
2024-09-25T06:33:52.9070184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.84832,156
2024-09-25T06:34:51.9109243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.93766,154.97
2024-09-25T06:35:50.9111744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75213,155.66
2024-09-25T06:36:49.9025430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3377,155.46
2024-09-25T06:37:48.9176647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87366,154.1
2024-09-25T06:38:47.9085892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04861,153.06
2024-09-25T06:39:46.9083604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.84311,154.04
2024-09-25T06:40:45.9069490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.81181,153.64
2024-09-25T06:41:44.9109211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22284,153.02
2024-09-25T06:42:43.9087949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8336,153.87
2024-09-25T06:43:42.9130330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.78117,153.16
2024-09-25T06:44:41.9152432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32986,154.7
2024-09-25T06:45:40.9050793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87935,153.69
2024-09-25T06:46:39.9075677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95734,153.75
2024-09-25T06:47:38.9165319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87066,153.8
2024-09-25T06:48:37.9079847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.04096,152.98
2024-09-25T06:49:36.9138300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98301,152.81
2024-09-25T06:50:35.9129813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.84,152.75
2024-09-25T06:51:34.9193535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.02336,154.16
2024-09-25T06:52:33.9208515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.91167,153.43
2024-09-25T06:53:32.9165230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.82,151.83
2024-09-25T06:54:31.9137375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00944,153.03
2024-09-25T06:55:30.9203689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.23714,152.31
2024-09-25T06:56:29.9228434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00533,152.4
2024-09-25T06:57:28.9172077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06689,153.65
2024-09-25T06:58:27.9112820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.47131,151.39
2024-09-25T06:59:26.9140656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.60204,150.99
2024-09-25T07:00:25.9209547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.63118,153.33
2024-09-25T07:01:24.9172724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83541,152.82
2024-09-25T07:02:23.9259479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.13382,152
2024-09-25T07:03:22.9236842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.54999,153.17
2024-09-25T07:04:21.9197817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09164,151.16
2024-09-25T07:05:20.9209887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86432,153.74
2024-09-25T07:06:19.9276609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88765,150
2024-09-25T07:07:18.9180032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01756,150.96
2024-09-25T07:08:17.9226161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.68649,152.22
2024-09-25T07:09:16.9141651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78985,152.4
2024-09-25T07:10:15.9211634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22006,151.4
2024-09-25T07:11:14.9186901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14372,152.96
2024-09-25T07:12:13.9250425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.62037,152.69
2024-09-25T07:13:12.9342771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.95884,151.25
2024-09-25T07:14:11.9252803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.52432,151.65
2024-09-25T07:15:10.9249683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18313,149.83
2024-09-25T07:16:09.9279122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00169,153.14
2024-09-25T07:17:08.9281240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45606,151.61
2024-09-25T07:18:07.9310161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.10333,152.17
2024-09-25T07:19:06.9222436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.81443,151.46
2024-09-25T07:20:05.9294082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.15214,150.79
2024-09-25T07:21:04.9266082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.12669,152.71
2024-09-25T07:22:03.9216253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11674,152.91
2024-09-25T07:23:02.9236985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.77299,152.01
2024-09-25T07:24:01.9176224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.7739,153.79
2024-09-25T07:25:00.9286789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.69657,150.74
2024-09-25T07:25:59.9312451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.27334,150.44
2024-09-25T07:26:58.9263599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.95196,150.42
2024-09-25T07:27:57.9301555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.73706,153.3
2024-09-25T07:28:56.9332644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.27132,150.37
2024-09-25T07:29:55.9252622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11053,151.07
2024-09-25T07:30:54.9240706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9659,153.33
2024-09-25T07:31:53.9355415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89999,152.46
2024-09-25T07:32:52.9214584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8636,153.01
2024-09-25T07:33:51.9218811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0375,154.39
2024-09-25T07:34:50.9231370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.92134,154.02
2024-09-25T07:35:49.9220498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.43853,155.1
2024-09-25T07:36:48.9286004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.72032,154
2024-09-25T07:37:47.9390471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93532,155.52
2024-09-25T07:38:46.9297862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89784,154.31
2024-09-25T07:39:45.9268406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.43817,156.06
2024-09-25T07:40:44.9273047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.48348,154.93
2024-09-25T07:41:43.9359620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.912,153.61
2024-09-25T07:42:42.9295129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36162,153.28
2024-09-25T07:43:41.9401902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.65311,153.72
2024-09-25T07:44:40.9290677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.33736,152.37
2024-09-25T07:45:39.9295104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.91866,156.09
2024-09-25T07:46:38.9291375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09837,154.53
2024-09-25T07:47:37.9448561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87532,153.41
2024-09-25T07:48:36.9426407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08327,152.9
2024-09-25T07:49:35.9313570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17214,155.16
2024-09-25T07:50:34.9444396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94197,154.07
2024-09-25T07:51:33.9471970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89817,153.47
2024-09-25T07:52:32.9459126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21183,153.56
2024-09-25T07:53:31.9398240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0495,153.36
2024-09-25T07:54:30.9459368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.29156,152.37
2024-09-25T07:55:29.9337149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9608,152.37
2024-09-25T07:56:28.9330417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.82884,154.22
2024-09-25T07:57:27.9435834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.70297,153.69
2024-09-25T07:58:26.9374829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06933,152.4
2024-09-25T07:59:25.9417334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.28919,152.23
2024-09-25T08:00:24.9427573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.96567,151.55
2024-09-25T08:01:23.9497075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8445,153.58
2024-09-25T08:02:22.9518682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.85149,151.77
2024-09-25T08:03:21.9380638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14929,155.14
2024-09-25T08:04:20.9510889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.77728,153.03
2024-09-25T08:05:19.9396265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.33723,152.76
2024-09-25T08:06:18.9461819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.86066,154.25
2024-09-25T08:07:17.9461958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35658,154.05
2024-09-25T08:08:16.9480792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08233,153.02
2024-09-25T08:09:15.9557081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07667,155.43
2024-09-25T08:10:14.9434339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98683,154.05
2024-09-25T08:11:13.9529085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81216,154.4
2024-09-25T08:12:12.9463168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28998,153.05
2024-09-25T08:13:11.9449722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8518,155.9
2024-09-25T08:14:10.9472359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14717,155.95
2024-09-25T08:15:09.9470595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69917,155.51
2024-09-25T08:16:08.9466279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.43409,153.95
2024-09-25T08:17:07.9582431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81852,154.16
2024-09-25T08:18:06.9511230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1541,154.9
2024-09-25T08:19:05.9514739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0415,153.5
2024-09-25T08:20:04.9468648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77754,156.45
2024-09-25T08:21:03.9558643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17985,156.52
2024-09-25T08:22:02.9575905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05718,155.18
2024-09-25T08:23:01.9448650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23098,154.59
2024-09-25T08:24:00.9497390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.64835,155.67
2024-09-25T08:24:59.9544542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.7725,154.73
2024-09-25T08:25:58.9574735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97917,155.03
2024-09-25T08:26:57.9560647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91687,154.97
2024-09-25T08:27:56.9604029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.913,157.38
2024-09-25T08:28:55.9591351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.51427,156.58
2024-09-25T08:29:54.9644920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.65934,156.54
2024-09-25T08:30:53.9606949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.05114,155.23
2024-09-25T08:31:52.9524222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15819,156.5
2024-09-25T08:32:51.9603460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91267,155.86
2024-09-25T08:33:50.9498932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.45081,156.76
2024-09-25T08:34:49.9611630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99201,156.42
2024-09-25T08:35:48.9537879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97426,155.22
2024-09-25T08:36:47.9555502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03083,157.29
2024-09-25T08:37:46.9540324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.08821,156.26
2024-09-25T08:38:45.9624978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09133,156.27
2024-09-25T08:39:44.9630535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.06067,156.22
2024-09-25T08:40:43.9544354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15281,156.17
2024-09-25T08:41:42.9584925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.83517,155.04
2024-09-25T08:42:41.9525065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.84355,155.93
2024-09-25T08:43:40.9546091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.18983,155.36
2024-09-25T08:44:39.9602091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97002,156.98
2024-09-25T08:45:38.9607713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.45885,156.03
2024-09-25T08:46:37.9587290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.5718,156.69
2024-09-25T08:47:36.9601677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.165,156.55
2024-09-25T08:48:35.9641793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13717,155.74
2024-09-25T08:49:34.9688740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05433,154.28
2024-09-25T08:50:33.9575455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.23918,155.6
2024-09-25T08:51:32.9664263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13716,155.42
2024-09-25T08:52:31.9589329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72409,154.54
2024-09-25T08:53:30.9678897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52951,155.45
2024-09-25T08:54:29.9662522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9825,156.62
2024-09-25T08:55:28.9661991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1892,155.8
2024-09-25T08:56:27.9656768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.39131,154.7
2024-09-25T08:57:26.9621347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84819,156.38
2024-09-25T08:58:25.9601494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12574,154.84
2024-09-25T08:59:24.9594345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.34017,155.07
2024-09-25T09:00:23.9675501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8965,154.44
2024-09-25T09:01:22.9722945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.47399,154.54
2024-09-25T09:02:21.9704506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10214,155.18
2024-09-25T09:03:20.9610003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10164,153.72
2024-09-25T09:04:19.9731772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.83934,155.78
2024-09-25T09:05:18.9744568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11717,155.11
2024-09-25T09:06:17.9730936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1713,157.05
2024-09-25T09:07:16.9741500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.33032,155.78
2024-09-25T09:08:15.9708470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84426,154.67
2024-09-25T09:09:14.9657444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38033,153.36
2024-09-25T09:10:13.9632418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22935,155.37
2024-09-25T09:11:12.9783362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75118,154.53
2024-09-25T09:12:11.9728331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.3141,156.36
2024-09-25T09:13:10.9680315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07345,155.55
2024-09-25T09:14:09.9751785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02434,155.06
2024-09-25T09:15:08.9811812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.64899,155.05
2024-09-25T09:16:07.9758397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68311,155.75
2024-09-25T09:17:06.9788011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42383,156.08
2024-09-25T09:18:05.9771787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12048,155.29
2024-09-25T09:19:04.9732721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2177,154.51
2024-09-25T09:20:03.9773314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09032,153.87
2024-09-25T09:21:02.9751494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02682,155.02
2024-09-25T09:22:01.9808772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52283,156.12
2024-09-25T09:23:00.9772911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07098,154.65
2024-09-25T09:23:59.9886751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.88721,155.66
2024-09-25T09:24:58.9898103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9585,154.96
2024-09-25T09:25:57.9798749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10015,154.63
2024-09-25T09:26:56.9839873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38017,155.26
2024-09-25T09:27:55.9911451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42717,155.95
2024-09-25T09:28:54.9880006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.59466,155.89
2024-09-25T09:29:53.9899994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.21766,155.64
2024-09-25T09:30:52.9888634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.94951,155.04
2024-09-25T09:31:51.9854903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.01034,154.67
2024-09-25T09:32:50.9975127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.98766,155.33
2024-09-25T09:33:49.9959871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20491,155.4
2024-09-25T09:34:48.9863599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.56377,155.74
2024-09-25T09:35:47.9968426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.233,155.82
2024-09-25T09:36:46.9968811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.29787,156.48
2024-09-25T09:37:45.9837201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.78869,157.4
2024-09-25T09:38:44.9815986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.84803,155.73
2024-09-25T09:39:43.9869009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13574,156.73
2024-09-25T09:40:42.9839072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.90264,156.4
2024-09-25T09:41:41.9943550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87216,156.75
2024-09-25T09:42:40.9868906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.76966,154.8
2024-09-25T09:43:39.9932927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.0975,156.39
2024-09-25T09:44:38.9853370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87229,156.32
2024-09-25T09:45:37.9965623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.69733,155.76
2024-09-25T09:46:36.9859096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02639,155.75
2024-09-25T09:47:35.9987213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.89051,156.24
2024-09-25T09:48:34.9952499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13767,157.03
2024-09-25T09:49:33.9907757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02065,155.72
2024-09-25T09:50:32.9997469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.96051,156.09
2024-09-25T09:51:31.9973197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.39199,156.49
2024-09-25T09:52:30.9895671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.08232,154.78
2024-09-25T09:53:29.9908538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.66034,154.94
2024-09-25T09:54:28.9867578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79228,155.43
2024-09-25T09:55:27.9896970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65349,155.06
2024-09-25T09:56:26.9870480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.79118,156.5
2024-09-25T09:57:26.0012544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.37868,154.27
2024-09-25T09:58:25.9942043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73836,155.78
2024-09-25T09:59:24.9924796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73147,155.69
2024-09-25T10:00:24.0009623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92716,155.1
2024-09-25T10:01:24.0025304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.033,153.93
2024-09-25T10:02:23.9972002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99281,154.46
2024-09-25T10:03:22.9890785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.28328,155.4
2024-09-25T10:04:22.0054231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.207,153.77
2024-09-25T10:05:21.9953200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5664,155.17
2024-09-25T10:06:21.0014772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.46733,155.06
2024-09-25T10:07:20.9989190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.23884,154.46
2024-09-25T10:08:20.0032319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.31515,155.37
2024-09-25T10:09:20.0014435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.65571,153.2
2024-09-25T10:10:19.9977176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98394,153.08
2024-09-25T10:11:18.9952408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.16705,153.34
2024-09-25T10:12:17.9966968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.6595,153.29
2024-09-25T10:13:17.0079759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00051,152.23
2024-09-25T10:14:17.0016512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94869,154.05
2024-09-25T10:15:17.0088324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.96983,153.87
2024-09-25T10:16:17.0111108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.20318,151.56
2024-09-25T10:17:17.0031280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.74164,152.55
2024-09-25T10:18:16.9987556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09984,152.15
2024-09-25T10:19:16.0085461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.78737,153.72
2024-09-25T10:20:16.0107596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24983,152.2
2024-09-25T10:21:16.0031831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.85902,153.18
2024-09-25T10:22:16.0011388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.69115,153.17
2024-09-25T10:23:16.0095094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2185,153.94
2024-09-25T10:24:16.0027079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90131,152.42
2024-09-25T10:25:16.0120860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.35216,154.24
2024-09-25T10:26:16.0011145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75508,153.26
2024-09-25T10:27:16.0045549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.05066,152.09
2024-09-25T10:28:16.0025842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.35951,152.38
2024-09-25T10:29:16.0109291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.79819,153.27
2024-09-25T10:30:16.0070353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98427,153.22
2024-09-25T10:31:16.0138648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.08167,152.02
2024-09-25T10:32:16.0058735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06049,152.35
2024-09-25T10:33:16.0113852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.17067,152.48
2024-09-25T10:34:16.0129051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.19017,152.29
2024-09-25T10:35:16.0191653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.17384,153.9
2024-09-25T10:36:16.0155859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.0831,153.32
2024-09-25T10:37:16.0200289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.07368,152.1
2024-09-25T10:38:16.0095676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.17738,153.76
2024-09-25T10:39:16.0057544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87965,154.61
2024-09-25T10:40:16.0148719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.70933,152.31
2024-09-25T10:41:16.0098115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2618,152.07
2024-09-25T10:42:16.0224592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9078,152.91
2024-09-25T10:43:16.0148112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09492,153.14
2024-09-25T10:44:16.0128174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93509,152.72
2024-09-25T10:45:16.0106670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87932,152.02
2024-09-25T10:46:16.0223481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.18781,152.78
2024-09-25T10:47:16.0180162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.80607,152.8
2024-09-25T10:48:16.0177916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.29951,152.43
2024-09-25T10:49:16.0264090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.85449,153.62
2024-09-25T10:50:16.0216500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.05135,153.21
2024-09-25T10:51:16.0219521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.05183,152.13
2024-09-25T10:52:16.0221810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12766,153.33
2024-09-25T10:53:16.0168734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.48016,153.1
2024-09-25T10:54:16.0168067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.76443,154.2
2024-09-25T10:55:16.0235914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.36901,152.82
2024-09-25T10:56:16.0164483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.80802,154.06
2024-09-25T10:57:16.0208475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09518,152.05
2024-09-25T10:58:16.0236639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92483,152.69
2024-09-25T10:59:16.0182844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.10279,152.46
2024-09-25T11:00:16.0261558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.081,153.65
2024-09-25T11:01:16.0227797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89049,153.85
2024-09-25T11:02:16.0310463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.31501,151.37
2024-09-25T11:03:16.0208090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93999,153.84
2024-09-25T11:04:16.0210460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92649,153.51
2024-09-25T11:05:16.0305020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.78832,153.16
2024-09-25T11:06:16.0281230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.73409,154.31
2024-09-25T11:07:16.0287695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20568,154.66
2024-09-25T11:08:16.0235076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.83572,154.88
2024-09-25T11:09:16.0201548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7431,156.75
2024-09-25T11:10:16.0333910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38417,155.61
2024-09-25T11:11:16.0335552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96116,154.65
2024-09-25T11:12:16.0252971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1395,154.47
2024-09-25T11:13:16.0293827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9555,155
2024-09-25T11:14:16.0278410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96184,155.74
2024-09-25T11:15:16.0325783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09151,153.85
2024-09-25T11:16:16.0218000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2345,154.84
2024-09-25T11:17:16.0371081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00865,155.73
2024-09-25T11:18:16.0378369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60295,153.91
2024-09-25T11:19:16.0362446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.39933,153.99
2024-09-25T11:20:16.0218588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02392,154.31
2024-09-25T11:21:16.0356031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01883,153.14
2024-09-25T11:22:16.0315527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94102,154.8
2024-09-25T11:23:16.0225800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94785,154.76
2024-09-25T11:24:16.0377969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82466,154.41
2024-09-25T11:25:16.0312822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12046,154.49
2024-09-25T11:26:16.0254922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80032,155.53
2024-09-25T11:27:16.0217050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.41558,157.21
2024-09-25T11:28:16.0326695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.55716,154.12
2024-09-25T11:29:16.0351450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82516,155.21
2024-09-25T11:30:16.0283564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08771,154.81
2024-09-25T11:31:16.0300095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22033,154.81
2024-09-25T11:32:16.0391280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16967,153.92
2024-09-25T11:33:16.0283752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64836,153.62
2024-09-25T11:34:16.0327602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91583,155.46
2024-09-25T11:35:16.0376423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10345,154.57
2024-09-25T11:36:16.0312368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26447,155.66
2024-09-25T11:37:16.0362022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8442,155.65
2024-09-25T11:38:16.0382583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62184,155.69
2024-09-25T11:39:16.0299845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.24328,154.75
2024-09-25T11:40:16.0389423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.31015,154.04
2024-09-25T11:41:16.0455103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.46916,154.76
2024-09-25T11:42:16.0388039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.32701,156.04
2024-09-25T11:43:16.0326058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74671,153.57
2024-09-25T11:44:16.0318735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.23391,156.28
2024-09-25T11:45:16.0355091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92282,156.39
2024-09-25T11:46:16.0384762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93183,154.33
2024-09-25T11:47:16.0430876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.002,154.04
2024-09-25T11:48:16.0344559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8036,157.57
2024-09-25T11:49:16.0400356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17082,153.64
2024-09-25T11:50:16.0371170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05411,154.56
2024-09-25T11:51:16.0382506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57507,153.94
2024-09-25T11:52:16.0407085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91499,154.1
2024-09-25T11:53:16.0405391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14226,154
2024-09-25T11:54:16.0350919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03115,155.99
2024-09-25T11:55:16.0486979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05801,154.1
2024-09-25T11:56:16.0462557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68034,155.46
2024-09-25T11:57:16.0541135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.86233,156.23
2024-09-25T11:58:16.0559151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22217,156.22
2024-09-25T11:59:16.0418926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25424,154.43
2024-09-25T12:00:16.0430363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96766,155.77
2024-09-25T12:01:16.0494504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8465,154.64
2024-09-25T12:02:16.0477040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76409,155.87
2024-09-25T12:03:16.0444218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08525,154.67
2024-09-25T12:04:16.0558322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28419,156.78
2024-09-25T12:05:16.0548605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.86786,154.79
2024-09-25T12:06:16.0533565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13868,154.48
2024-09-25T12:07:16.0441961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84474,155.72
2024-09-25T12:08:16.0554279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.203,154.53
2024-09-25T12:09:16.0439936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74296,154.95
2024-09-25T12:10:16.0487881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08834,154.52
2024-09-25T12:11:16.0485143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2075,155
2024-09-25T12:12:16.0489844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82083,155.46
2024-09-25T12:13:16.0581556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11917,155.28
2024-09-25T12:14:16.0578217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02868,156.64
2024-09-25T12:15:16.0613514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.44266,153.31
2024-09-25T12:16:16.0515855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99309,155.38
2024-09-25T12:17:16.0495008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06001,155.25
2024-09-25T12:18:16.0595990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.90164,157.45
2024-09-25T12:19:16.0580116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19108,153.34
2024-09-25T12:20:16.0502203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8474,156.21
2024-09-25T12:21:16.0562283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59484,153.97
2024-09-25T12:22:16.0654806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.95882,153.93
2024-09-25T12:23:16.0611683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30738,155.98
2024-09-25T12:24:16.0645659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.97367,155.14
2024-09-25T12:25:16.0588051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0354,155.13
2024-09-25T12:26:16.0555495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99457,154.27
2024-09-25T12:27:16.0529732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91589,155.09
2024-09-25T12:28:16.0640486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38046,155.76
2024-09-25T12:29:16.0641632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93568,154.41
2024-09-25T12:30:16.0634368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71181,156.57
2024-09-25T12:31:16.0559286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.09458,156.11
2024-09-25T12:32:16.0712503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.86998,154.89
2024-09-25T12:33:16.0616799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15768,154.9
2024-09-25T12:34:16.0722285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19785,155.9
2024-09-25T12:35:16.0646149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06277,154.07
2024-09-25T12:36:16.0648499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77364,155.23
2024-09-25T12:37:16.0695789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15748,156.58
2024-09-25T12:38:16.0726150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14766,155.21
2024-09-25T12:39:16.0753166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91466,154.56
2024-09-25T12:40:16.0664072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93333,154.7
2024-09-25T12:41:16.0777966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.04768,154.4
2024-09-25T12:42:16.0687700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93869,155.49
2024-09-25T12:43:16.0765826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28383,155.11
2024-09-25T12:44:16.0724383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14504,157.13
2024-09-25T12:45:16.0787902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.45643,152.39
2024-09-25T12:46:16.0708326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18337,152.65
2024-09-25T12:47:16.0792124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78235,150.83
2024-09-25T12:48:16.0664773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.04378,152.53
2024-09-25T12:49:16.0729789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86634,151.09
2024-09-25T12:50:16.0812534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69032,151.21
2024-09-25T12:51:16.0686276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.50065,151.19
2024-09-25T12:52:16.0798000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.54465,151.62
2024-09-25T12:53:16.0688487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96742,148.22
2024-09-25T12:54:16.0771720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02981,150.51
2024-09-25T12:55:16.0783980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04062,150.01
2024-09-25T12:56:16.0691041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91852,150.48
2024-09-25T12:57:16.0738009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09834,149.74
2024-09-25T12:58:16.0703038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96326,148.93
2024-09-25T12:59:16.0709376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25399,150.25
2024-09-25T13:00:16.0829937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.89497,149.25
2024-09-25T13:01:16.0755431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03741,151.67
2024-09-25T13:02:16.0735699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.55648,150.5
2024-09-25T13:03:16.0709395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.23787,149.86
2024-09-25T13:04:16.0833476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84067,148.64
2024-09-25T13:05:16.0743758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.00294,149.89
2024-09-25T13:06:16.0785028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.94381,152.06
2024-09-25T13:07:16.0805477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9375,152.45
2024-09-25T13:08:16.0787011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13295,149.74
2024-09-25T13:09:16.0718097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88065,152.26
2024-09-25T13:10:16.0851114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92333,149.87
2024-09-25T13:11:16.0866013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.70622,150.44
2024-09-25T13:12:16.0757241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.33872,149.01
2024-09-25T13:13:16.0805764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03266,149.59
2024-09-25T13:14:16.0763864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.32274,151.66
2024-09-25T13:15:16.0860011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92103,148.82
2024-09-25T13:16:16.0804840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.7659,150.56
2024-09-25T13:17:16.0826796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.6875,150.46
2024-09-25T13:18:16.0826345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20599,146.03
2024-09-25T13:19:16.0743657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.00736,144.94
2024-09-25T13:20:16.0790394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30624,147.27
2024-09-25T13:21:16.0829639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.65099,146.9
2024-09-25T13:22:16.0845143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.76434,146.76
2024-09-25T13:23:16.0850288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.932,146.21
2024-09-25T13:24:16.0854828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20831,147.44
2024-09-25T13:25:16.0823577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.73672,147.53
2024-09-25T13:26:16.0776496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.43273,147.65
2024-09-25T13:27:16.0897202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.71717,146.58
2024-09-25T13:28:16.0750915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.46524,148.4
2024-09-25T13:29:16.0817274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.84416,145.85
2024-09-25T13:30:16.0847407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.744,147.97
2024-09-25T13:31:16.0885846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.60734,148.78
2024-09-25T13:32:16.0838282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20417,147.01
2024-09-25T13:33:16.0876616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19748,146.56
2024-09-25T13:34:16.0821416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.06503,148.13
2024-09-25T13:35:16.0953643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.75417,145.19
2024-09-25T13:36:16.0882390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19149,146.45
2024-09-25T13:37:16.0903337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24347,146.98
2024-09-25T13:38:16.0895213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99014,146.61
2024-09-25T13:39:16.0837054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.06343,147.1
2024-09-25T13:40:16.0946642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08181,145.4
2024-09-25T13:41:16.0869940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05752,146.49
2024-09-25T13:42:16.0934529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.7823,152.75
2024-09-25T13:43:16.0874669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16463,149.8
2024-09-25T13:44:16.0878708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.81166,151.02
2024-09-25T13:45:16.0929448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32067,149.99
2024-09-25T13:46:16.0888106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25442,151.07
2024-09-25T13:47:16.0860432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03439,150.72
2024-09-25T13:48:16.1166137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.82018,150.07
2024-09-25T13:49:16.1340142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8795,150.61
2024-09-25T13:50:16.1310249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14406,150.07
2024-09-25T13:51:16.1286981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.88477,150.75
2024-09-25T13:52:16.1321629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16383,151.03
2024-09-25T13:53:16.1263901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.08212,149.28
2024-09-25T13:54:16.1274876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.98466,150.83
2024-09-25T13:55:16.1229086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.52511,152.88
2024-09-25T13:56:16.1253322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06199,150.88
2024-09-25T13:57:16.1239954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.31939,153.44
2024-09-25T13:58:16.1325774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82982,152.14
2024-09-25T13:59:16.1200435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.42345,150.97
2024-09-25T14:00:16.1284177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.04751,150.26
2024-09-25T14:01:16.1231641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92621,151.7
2024-09-25T14:02:16.1202083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.48098,152.68
2024-09-25T14:03:16.1227177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.483,151.64
2024-09-25T14:04:16.1354217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87001,151.62
2024-09-25T14:05:16.1333471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85279,151.59
2024-09-25T14:06:16.1265745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8319,153.39
2024-09-25T14:07:16.1270192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38467,155.56
2024-09-25T14:08:16.1322468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98799,155.79
2024-09-25T14:09:16.1240816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8718,155.28
2024-09-25T14:10:16.1265352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.41164,154.88
2024-09-25T14:11:16.1318478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53666,155.49
2024-09-25T14:12:16.1280463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.4913,156.25
2024-09-25T14:13:16.1345699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03601,156.24
2024-09-25T14:14:16.1386499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96862,154.15
2024-09-25T14:15:16.1312547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52651,153.44
2024-09-25T14:16:16.1364576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.32201,154.09
2024-09-25T14:17:16.1277259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9138,155.32
2024-09-25T14:18:16.1344564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20297,156.94
2024-09-25T14:19:16.1344147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74864,154.13
2024-09-25T14:20:16.1438104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.54335,154.48
2024-09-25T14:21:16.1436500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91213,156.29
2024-09-25T14:22:16.1383518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01309,154.78
2024-09-25T14:23:16.1394777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.18749,156.19
2024-09-25T14:24:16.1322266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.29139,152.79
2024-09-25T14:25:16.1340378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.48366,155.79
2024-09-25T14:26:16.1369987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.89465,157.03
2024-09-25T14:27:16.1334497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.78426,155.92
2024-09-25T14:28:16.1350454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.61668,157.04
2024-09-25T14:29:16.1292589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01314,155.02
2024-09-25T14:30:16.1457290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7015,154.68
2024-09-25T14:31:16.1367490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.79186,154.3
2024-09-25T14:32:16.1348760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.54984,156.08
2024-09-25T14:33:16.1354831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03735,155.97
2024-09-25T14:34:16.1327665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06901,155.8
2024-09-25T14:35:16.1340304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.80584,156.03
2024-09-25T14:36:16.1422344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02901,153.47
2024-09-25T14:37:16.1408690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94789,155.01
2024-09-25T14:38:16.1444130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.51886,154.71
2024-09-25T14:39:16.1338113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11427,154.73
2024-09-25T14:40:16.1299013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05801,156.77
2024-09-25T14:41:16.1437515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08264,155.16
2024-09-25T14:42:16.1320377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.23719,155.4
2024-09-25T14:43:16.1384594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22116,154.93
2024-09-25T14:44:16.1429306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42884,157.02
2024-09-25T14:45:16.1392092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.88335,155.04
2024-09-25T14:46:16.1357894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20877,155.83
2024-09-25T14:47:16.1436690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.29467,152.63
2024-09-25T14:48:16.1347369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76724,155.51
2024-09-25T14:49:16.1448151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15846,153.92
2024-09-25T14:50:16.1430765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.85672,153.55
2024-09-25T14:51:16.1307482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79768,153.25
2024-09-25T14:52:16.1355912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.51133,155.61
2024-09-25T14:53:16.1340697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11671,155.45
2024-09-25T14:54:16.1320983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10755,155.79
2024-09-25T14:55:16.1343602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54699,155.07
2024-09-25T14:56:16.1372448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71065,154.56
2024-09-25T14:57:16.1349872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81967,156.03
2024-09-25T14:58:16.1306699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96687,154.29
2024-09-25T14:59:16.1318511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66365,155.01
2024-09-25T15:00:16.1304864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.32015,155.21
2024-09-25T15:01:16.1343913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84451,154
2024-09-25T15:02:16.1344597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64633,154.2
2024-09-25T15:03:16.1351602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.947,154.32
2024-09-25T15:04:16.1402585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01997,155.85
2024-09-25T15:05:16.1370886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75805,154.77
2024-09-25T15:06:16.1347218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72246,155.95
2024-09-25T15:07:16.1369053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.35096,155.49
2024-09-25T15:08:16.1191868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68476,155.66
2024-09-25T15:09:16.1315997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07167,155.34
2024-09-25T15:10:16.1320510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08287,153.21
2024-09-25T15:11:16.1284793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13754,153.87
2024-09-25T15:12:16.1340206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.619,153.46
2024-09-25T15:13:16.1284866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.10899,150.18
2024-09-25T15:14:16.1310936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.75601,152.26
2024-09-25T15:15:16.1320883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.43868,151.62
2024-09-25T15:16:16.1372434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26886,151.95
2024-09-25T15:17:16.1271159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52033,152.16
2024-09-25T15:18:16.1295416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.30067,153
2024-09-25T15:19:16.1366159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.42505,154.9
2024-09-25T15:20:16.1240836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.48994,153.28
2024-09-25T15:21:16.1280044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.73166,153.28
2024-09-25T15:22:16.1289021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.067,152.21
2024-09-25T15:23:16.1242898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.46869,152.92
2024-09-25T15:24:16.1300403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20633,152.81
2024-09-25T15:25:16.1337340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.49964,151.46
2024-09-25T15:26:16.1289122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26589,152.47
2024-09-25T15:27:16.1327392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87566,153.41
2024-09-25T15:28:16.1310520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.39216,151.32
2024-09-25T15:29:16.1337259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38035,152.92
2024-09-25T15:30:16.1366175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94835,153.08
2024-09-25T15:31:16.1292590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.91686,153.96
2024-09-25T15:32:16.1298511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.47367,150.83
2024-09-25T15:33:16.1413013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.58034,152.98
2024-09-25T15:34:16.1411055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11098,153.89
2024-09-25T15:35:16.1298913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20538,152.84
2024-09-25T15:36:16.1451221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.68367,151.96
2024-09-25T15:37:16.1430193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.63702,153.56
2024-09-25T15:38:16.1490411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25432,152.11
2024-09-25T15:39:16.1462950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.86001,152.36
2024-09-25T15:40:16.1481748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43068,153.78
2024-09-25T15:41:16.1485275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.58366,153.42
2024-09-25T15:42:16.1441571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.70182,152.96
2024-09-25T15:43:16.1450254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23515,151.57
2024-09-25T15:44:16.1461722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.55615,152.27
2024-09-25T15:45:16.1428316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.68541,153.47
2024-09-25T15:46:16.1438703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.017,152.08
2024-09-25T15:47:16.1466594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90944,152.17
2024-09-25T15:48:16.1575734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.6725,153.3
2024-09-25T15:49:16.1480296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26754,152.86
2024-09-25T15:50:16.1469235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.56229,152.23
2024-09-25T15:51:16.1535748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52081,153.36
2024-09-25T15:52:16.1470551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.48686,151.76
2024-09-25T15:53:16.1616962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.72036,150.65
2024-09-25T15:54:16.1487912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09312,151.96
2024-09-25T15:55:16.1543174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25636,150.85
2024-09-25T15:56:16.1519004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.74804,150.13
2024-09-25T15:57:16.1618829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.59467,151.61
2024-09-25T15:58:16.1621110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.99669,151.12
2024-09-25T15:59:16.1645289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22717,151.23
2024-09-25T16:00:16.1589863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.02146,151.65
2024-09-25T16:01:16.1646109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.00968,152.39
2024-09-25T16:02:16.1644578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01836,151.28
2024-09-25T16:03:16.1641606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.44583,150.19
2024-09-25T16:04:16.1518067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.67049,150.75
2024-09-25T16:05:16.1574909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.00454,150.09
2024-09-25T16:06:16.1632106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.97066,151.7
2024-09-25T16:07:16.1671068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.6195,151.32
2024-09-25T16:08:16.1595858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16082,150.44
2024-09-25T16:09:16.1677548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09433,149.52
2024-09-25T16:10:16.1540499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.72508,150.79
2024-09-25T16:11:16.1530657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.13835,151.44
2024-09-25T16:12:16.1677790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.78867,150.48
2024-09-25T16:13:16.1680339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.29364,152.62
2024-09-25T16:14:16.1673550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8395,152.19
2024-09-25T16:15:16.1705677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.15084,151.08
2024-09-25T16:16:16.1636462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.58197,149.97
2024-09-25T16:17:16.1590351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05636,153.1
2024-09-25T16:18:16.1686886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.91099,150.23
2024-09-25T16:19:16.1614476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.23083,150.26
2024-09-25T16:20:16.1660034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.93499,150.47
2024-09-25T16:21:16.1599182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09853,151.75
2024-09-25T16:22:16.1592124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84654,149.44
2024-09-25T16:23:16.1610246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11767,150.05
2024-09-25T16:24:16.1667980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03725,152.4
2024-09-25T16:25:16.1592239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.02197,151.36
2024-09-25T16:26:16.1680733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.34884,151.48
2024-09-25T16:27:16.1714018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11333,149.28
2024-09-25T16:28:16.1620536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26425,150
2024-09-25T16:29:16.1659105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04902,151.83
2024-09-25T16:30:16.1754682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.75634,151.3
2024-09-25T16:31:16.1668373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69459,151.24
2024-09-25T16:32:16.1687658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.83484,150.51
2024-09-25T16:33:16.1777025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.947,149.77
2024-09-25T16:34:16.1631297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00804,152.79
2024-09-25T16:35:16.1688958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.63615,151.01
2024-09-25T16:36:16.1728296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76367,150.67
2024-09-25T16:37:16.1814800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.54748,150.14
2024-09-25T16:38:16.1668987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.35048,149.12
2024-09-25T16:39:16.1746905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01268,150.47
2024-09-25T16:40:16.1741946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66542,151.53
2024-09-25T16:41:16.1729611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94161,151.44
2024-09-25T16:42:16.1836682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.92948,150.03
2024-09-25T16:43:16.1834047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.71541,150.74
2024-09-25T16:44:16.1806392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04789,151.33
2024-09-25T16:45:16.1754480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03112,152.87
2024-09-25T16:46:16.1827998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.34982,149.31
2024-09-25T16:47:16.1708329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.90869,151.13
2024-09-25T16:48:16.1733852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84583,152.31
2024-09-25T16:49:16.1806071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.96325,149.45
2024-09-25T16:50:16.1766346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94674,149.72
2024-09-25T16:51:16.1774850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.38283,150.91
2024-09-25T16:52:16.1815558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05516,151.31
2024-09-25T16:53:16.1894707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.07133,150.18
2024-09-25T16:54:16.1756228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.63147,150.69
2024-09-25T16:55:16.1842249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.97152,151.27
2024-09-25T16:56:16.1847314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66016,152.37
2024-09-25T16:57:16.1854576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.90445,154.26
2024-09-25T16:58:16.1797320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75447,152.83
2024-09-25T16:59:16.1831590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26583,153.74
2024-09-25T17:00:16.1797283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.61524,154.72
2024-09-25T17:01:16.1797953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90683,152.25
2024-09-25T17:02:16.1832119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16761,155.73
2024-09-25T17:03:16.1866632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38549,154.93
2024-09-25T17:04:16.1804886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15772,154.79
2024-09-25T17:05:16.1828817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98266,156.07
2024-09-25T17:06:16.1961826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79533,154.86
2024-09-25T17:07:16.1880622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.33458,154.63
2024-09-25T17:08:16.1893964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76485,155.25
2024-09-25T17:09:16.1836417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42099,155.15
2024-09-25T17:10:16.1963865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.95331,155.98
2024-09-25T17:11:16.1850853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26836,155.66
2024-09-25T17:12:16.1940393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8397,156.01
2024-09-25T17:13:16.1907305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.33492,156.23
2024-09-25T17:14:16.1923831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94067,155.56
2024-09-25T17:15:16.2001194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99583,154.54
2024-09-25T17:16:16.1987225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9082,154.65
2024-09-25T17:17:16.1942702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96016,156.18
2024-09-25T17:18:16.1906702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11952,154.6
2024-09-25T17:19:16.1934732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62312,153.95
2024-09-25T17:20:16.1971475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30513,157.41
2024-09-25T17:21:16.1890266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01752,154.12
2024-09-25T17:22:16.2022536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05931,153.8
2024-09-25T17:23:16.2012269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74014,155.67
2024-09-25T17:24:16.2033793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88591,152.92
2024-09-25T17:25:16.1978081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52477,152.69
2024-09-25T17:26:16.1900328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90525,150.36
2024-09-25T17:27:16.2024537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09387,153.22
2024-09-25T17:28:16.1963141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.76295,152.47
2024-09-25T17:29:16.2062397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.55467,152.36
2024-09-25T17:30:16.1975330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11213,153.38
2024-09-25T17:31:16.1931550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.64753,154.34
2024-09-25T17:32:16.2047593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90164,152.26
2024-09-25T17:33:16.2032869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.03574,152.93
2024-09-25T17:34:16.1964578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.08983,152.52
2024-09-25T17:35:16.1922270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26492,152.73
2024-09-25T17:36:16.2075009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93883,153.73
2024-09-25T17:37:16.2067649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06344,152.38
2024-09-25T17:38:16.1935109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.16952,152.7
2024-09-25T17:39:16.2050306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93869,153.25
2024-09-25T17:40:16.2077382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75716,153.27
2024-09-25T17:41:16.1960158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.04214,152.85
2024-09-25T17:42:16.2123538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14884,152.05
2024-09-25T17:43:16.2060116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.97672,152.67
2024-09-25T17:44:16.1983610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.18176,153.26
2024-09-25T17:45:16.2108383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83684,153.98
2024-09-25T17:46:16.2037005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.88804,152.79
2024-09-25T17:47:16.1997046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.36753,152.54
2024-09-25T17:48:16.2069100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.91066,152.38
2024-09-25T17:49:16.2125257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11835,152.92
2024-09-25T17:50:16.2063700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.07688,153.5
2024-09-25T17:51:16.2136620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.73381,151.26
2024-09-25T17:52:16.2065424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.19566,152.22
2024-09-25T17:53:16.1998171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.20362,152.68
2024-09-25T17:54:16.2037193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58134,155.29
2024-09-25T17:55:16.2040708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.00003,155.56
2024-09-25T17:56:16.1988343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.05213,156.04
2024-09-25T17:57:16.2024166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01747,158.48
2024-09-25T17:58:16.1977626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.64588,158.38
2024-09-25T17:59:16.1985593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.53333,158.96
2024-09-25T18:00:16.1947879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.96572,158.11
2024-09-25T18:01:16.2032354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.04483,158.18
2024-09-25T18:02:16.1968674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.98705,157.98
2024-09-25T18:03:16.1936717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.80935,157.07
2024-09-25T18:04:16.1908911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.27999,157.73
2024-09-25T18:05:16.1991601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.27885,158.6
2024-09-25T18:06:16.2048746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.00399,157.76
2024-09-25T18:07:16.2045698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.28374,157.44
2024-09-25T18:08:16.2015054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.19196,158.19
2024-09-25T18:09:16.1930286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.85885,157.64
2024-09-25T18:10:16.1924840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.33278,159.77
2024-09-25T18:11:16.2080368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.2275,157.67
2024-09-25T18:12:16.2055437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.72387,153.59
2024-09-25T18:13:16.1979041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52706,156.48
2024-09-25T18:14:16.2156609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94316,156.47
2024-09-25T18:15:16.2122482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.55244,155.76
2024-09-25T18:16:16.2105100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17937,154.31
2024-09-25T18:17:16.2087392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92362,155.37
2024-09-25T18:18:16.2073616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15374,156.71
2024-09-25T18:19:16.2182765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.79444,152.45
2024-09-25T18:20:16.2166713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41476,151.44
2024-09-25T18:21:16.2115460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12214,150.38
2024-09-25T18:22:16.2159593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29918,153.33
2024-09-25T18:23:16.2138012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17672,152.22
2024-09-25T18:24:16.2134718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98934,151.57
2024-09-25T18:25:16.2214799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34032,151.78
2024-09-25T18:26:16.2180876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20751,151.45
2024-09-25T18:27:16.2167825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.21869,152.39
2024-09-25T18:28:16.2228541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92036,149.21
2024-09-25T18:29:16.2225244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.21116,149.55
2024-09-25T18:30:16.2218338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.67491,149.87
2024-09-25T18:31:16.2199548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.21115,150.57
2024-09-25T18:32:16.2249609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.80649,147.16
2024-09-25T18:33:16.2092652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.49165,148.87
2024-09-25T18:34:16.2133900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.53616,149.88
2024-09-25T18:35:16.2247349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.89434,148.61
2024-09-25T18:36:16.2236431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.24278,147.84
2024-09-25T18:37:16.2163576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.95,146.37
2024-09-25T18:38:16.2115933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.681,149.34
2024-09-25T18:39:16.2211001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.5041,150.57
2024-09-25T18:40:16.2196555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1264,153.1
2024-09-25T18:41:16.2145283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.88837,152.52
2024-09-25T18:42:16.2213234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2789,154.06
2024-09-25T18:43:16.2192679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06248,154.44
2024-09-25T18:44:16.2211153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73434,155.42
2024-09-25T18:45:16.2263326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.936,155.22
2024-09-25T18:46:16.2261797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07134,154.05
2024-09-25T18:47:16.2161870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86599,153.9
2024-09-25T18:48:16.2201030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90234,153.23
2024-09-25T18:49:16.2218160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05513,154.05
2024-09-25T18:50:16.2206253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22915,154.11
2024-09-25T18:51:16.2266019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.47834,153.86
2024-09-25T18:52:16.2165719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02147,153.69
2024-09-25T18:53:16.2211855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.44572,152.33
2024-09-25T18:54:16.2244363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.19348,153.3
2024-09-25T18:55:16.2240433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.75031,152.83
2024-09-25T18:56:16.2315246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.084,152.14
2024-09-25T18:57:16.2293389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7541,151.82
2024-09-25T18:58:16.2246851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0031,151.97
2024-09-25T18:59:16.2313583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.74916,151.84
2024-09-25T19:00:16.2256661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91786,151.38
2024-09-25T19:01:16.2312066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82148,151.32
2024-09-25T19:02:16.2211712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09444,149.93
2024-09-25T19:03:16.2230961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.19002,151.14
2024-09-25T19:04:16.2291008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.52829,153.35
2024-09-25T19:05:16.2333865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72999,153.02
2024-09-25T19:06:16.2243673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73279,150.59
2024-09-25T19:07:16.2338612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98285,152.24
2024-09-25T19:08:16.2280659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.79672,152.42
2024-09-25T19:09:16.2276035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03869,151.56
2024-09-25T19:10:16.2319820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00366,152.23
2024-09-25T19:11:16.2326508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91184,151.01
2024-09-25T19:12:16.2289674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0921,149.95
2024-09-25T19:13:16.2248303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.79371,152.69
2024-09-25T19:14:16.2390939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.70894,151.81
2024-09-25T19:15:16.2318188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03804,153.71
2024-09-25T19:16:16.2315131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88822,152.88
2024-09-25T19:17:16.2255586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78459,151.68
2024-09-25T19:18:16.2264336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11333,152.9
2024-09-25T19:19:16.2396348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17333,152.99
2024-09-25T19:20:16.2403456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.76083,152.77
2024-09-25T19:21:16.2430659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95611,154.19
2024-09-25T19:22:16.2330414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17868,154.22
2024-09-25T19:23:16.2324144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99295,155.04
2024-09-25T19:24:16.2368871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98533,154.74
2024-09-25T19:25:16.2453787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94581,153.47
2024-09-25T19:26:16.2478948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07068,152.87
2024-09-25T19:27:16.2367261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19197,154.99
2024-09-25T19:28:16.2402978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7465,153.7
2024-09-25T19:29:16.2434371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96151,154.81
2024-09-25T19:30:16.2428491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.34049,155.14
2024-09-25T19:31:16.2454446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06917,154.57
2024-09-25T19:32:16.2453449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.35573,154.16
2024-09-25T19:33:16.2486905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.95616,155.92
2024-09-25T19:34:16.2469025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17002,155.47
2024-09-25T19:35:16.2473318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05432,155.12
2024-09-25T19:36:16.2492518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12233,155.5
2024-09-25T19:37:16.2436838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11066,155.23
2024-09-25T19:38:16.2500554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8825,155.41
2024-09-25T19:39:16.2499419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17444,155.56
2024-09-25T19:40:16.2471594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.50329,156.69
2024-09-25T19:41:16.2416530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97096,156.19
2024-09-25T19:42:16.2467132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87334,156.15
2024-09-25T19:43:16.2478378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.95284,154.53
2024-09-25T19:44:16.2529760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.9835,156.28
2024-09-25T19:45:16.2563028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.92583,155.69
2024-09-25T19:46:16.2606788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.57767,155.58
2024-09-25T19:47:16.2554511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09755,156.09
2024-09-25T19:48:16.2596528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2852,155.05
2024-09-25T19:49:16.2598630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.83251,156.5
2024-09-25T19:50:16.2530351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.72689,156.45
2024-09-25T19:51:16.2548734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.55017,155.26
2024-09-25T19:52:16.2603022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53215,155.7
2024-09-25T19:53:16.2626397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.27167,156.08
2024-09-25T19:54:16.2503964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26491,154.92
2024-09-25T19:55:16.2528808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05683,155.29
2024-09-25T19:56:16.2667802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07365,155.97
2024-09-25T19:57:16.2679421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94918,155.69
2024-09-25T19:58:16.2576651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08377,155.4
2024-09-25T19:59:16.2573199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.24345,155.55
2024-09-25T20:00:16.2601509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.18317,154.27
2024-09-25T20:01:16.2639609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08517,153.55
2024-09-25T20:02:16.2572199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64033,156.22
2024-09-25T20:03:16.2679748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.69568,154.63
2024-09-25T20:04:16.2589912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99343,155.27
2024-09-25T20:05:16.2566289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25836,155
2024-09-25T20:06:16.2673149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92634,155.63
2024-09-25T20:07:16.2635618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19753,155.85
2024-09-25T20:08:16.2661305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11083,154.35
2024-09-25T20:09:16.2624845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05706,154.97
2024-09-25T20:10:16.2687072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.24751,154.75
2024-09-25T20:11:16.2635559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94574,154.83
2024-09-25T20:12:16.2634744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26541,154.77
2024-09-25T20:13:16.2673117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.90198,154.53
2024-09-25T20:14:16.2742769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.116,155.98
2024-09-25T20:15:16.2692291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.66311,155.45
2024-09-25T20:16:16.2646323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.40606,156.94
2024-09-25T20:17:16.2630689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8641,155.21
2024-09-25T20:18:16.2633955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03117,154.83
2024-09-25T20:19:16.2722649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98833,154.62
2024-09-25T20:20:16.2705772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2617,154.92
2024-09-25T20:21:16.2642650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16098,154.35
2024-09-25T20:22:16.2773841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.27784,155.49
2024-09-25T20:23:16.2668795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.29491,157.63
2024-09-25T20:24:16.2648359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93345,156.65
2024-09-25T20:25:16.2709747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2755,155.03
2024-09-25T20:26:16.2694401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22869,155.94
2024-09-25T20:27:16.2760796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07684,155.54
2024-09-25T20:28:16.2659420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05803,153.96
2024-09-25T20:29:16.2786857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.38418,154.51
2024-09-25T20:30:16.2660884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21508,154.1
2024-09-25T20:31:16.2699461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22483,156.72
2024-09-25T20:32:16.2787695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.41598,156.42
2024-09-25T20:33:16.2703995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94803,156.48
2024-09-25T20:34:16.2738662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25166,154.72
2024-09-25T20:35:16.2716337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98407,155.01
2024-09-25T20:36:16.2693949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.49164,157.07
2024-09-25T20:37:16.2814083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.29366,157.44
2024-09-25T20:38:16.2729472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07033,155.32
2024-09-25T20:39:16.2748464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03817,154.53
2024-09-25T20:40:16.2711358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0259,156.75
2024-09-25T20:41:16.2822776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.167,154.96
2024-09-25T20:42:16.2819022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.93358,155.58
2024-09-25T20:43:16.2762429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00085,155.78
2024-09-25T20:44:16.2806696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21033,155.62
2024-09-25T20:45:16.2799612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82561,153.85
2024-09-25T20:46:16.2824254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.59166,153.55
2024-09-25T20:47:16.2877472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80847,154.8
2024-09-25T20:48:16.2877844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.97483,152.83
2024-09-25T20:49:16.2862197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.74984,153.77
2024-09-25T20:50:16.2880260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03951,152.29
2024-09-25T20:51:16.2778658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.7646,154.56
2024-09-25T20:52:16.2835003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.82215,154.54
2024-09-25T20:53:16.2761646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16608,154.63
2024-09-25T20:54:16.2870650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10168,154.52
2024-09-25T20:55:16.2758655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9777,154.3
2024-09-25T20:56:16.2835195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99918,154.91
2024-09-25T20:57:16.2865971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.7785,152.7
2024-09-25T20:58:16.2858121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14689,154.32
2024-09-25T20:59:16.2881307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80801,154.46
2024-09-25T21:00:16.2784203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52967,155.42
2024-09-25T21:01:16.2852897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.85182,155.05
2024-09-25T21:02:16.2893204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.468,156.22
2024-09-25T21:03:16.2808636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20623,156.29
2024-09-25T21:04:16.2879876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13251,157.75
2024-09-25T21:05:16.2836727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.63872,156.94
2024-09-25T21:06:16.2867079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.832,154.11
2024-09-25T21:07:16.2925101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.00135,154.86
2024-09-25T21:08:16.2825726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23622,154.39
2024-09-25T21:09:16.2942353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.10368,156.15
2024-09-25T21:10:16.2850433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91148,156.56
2024-09-25T21:11:16.2827859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13213,155.63
2024-09-25T21:12:16.2895214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.73366,155.25
2024-09-25T21:13:16.2846877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.40242,156.88
2024-09-25T21:14:16.2955584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.10083,155.4
2024-09-25T21:15:16.2874988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.85689,154.87
2024-09-25T21:16:16.2850927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.94931,155.71
2024-09-25T21:17:16.2958638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.40615,157.2
2024-09-25T21:18:16.2893668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.58754,155.42
2024-09-25T21:19:16.2907532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.86817,156.23
2024-09-25T21:20:16.3012555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.41833,155.67
2024-09-25T21:21:16.3009977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.47967,156.09
2024-09-25T21:22:16.2947723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.21525,156.85
2024-09-25T21:23:16.2923503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.22066,155.65
2024-09-25T21:24:16.2940913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.68083,154.8
2024-09-25T21:25:16.2963951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91533,155.98
2024-09-25T21:26:16.2992787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99919,153.77
2024-09-25T21:27:16.3008441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.60951,153.27
2024-09-25T21:28:16.3103620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.013,154.95
2024-09-25T21:29:16.3011692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00278,153.83
2024-09-25T21:30:16.3013643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.71116,153.88
2024-09-25T21:31:16.3096945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06638,150.96
2024-09-25T21:32:16.3025544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1307,150.77
2024-09-25T21:33:16.3119178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00512,153.55
2024-09-25T21:34:16.3043140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03495,153.61
2024-09-25T21:35:16.3055361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08867,151.9
2024-09-25T21:36:16.3000080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90049,151.37
2024-09-25T21:37:16.3094557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09233,152.74
2024-09-25T21:38:16.3001324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.65705,151.84
2024-09-25T21:39:16.3061925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87484,153.49
2024-09-25T21:40:16.3092661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69584,153.45
2024-09-25T21:41:16.3055153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94932,152.52
2024-09-25T21:42:16.2994285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.79197,153.13
2024-09-25T21:43:16.3106299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78,152.04
2024-09-25T21:44:16.3134014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80683,152.46
2024-09-25T21:45:16.3168729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81483,151.18
2024-09-25T21:46:16.3144875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91131,151.38
2024-09-25T21:47:16.3182849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.59567,151.85
2024-09-25T21:48:16.3191950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24851,152.01
2024-09-25T21:49:16.3180653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1372,150.78
2024-09-25T21:50:16.3106334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8536,151.89
2024-09-25T21:51:16.3096498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.65885,151.74
2024-09-25T21:52:16.3088624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24427,151.96
2024-09-25T21:53:16.3037843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.84869,152.08
2024-09-25T21:54:16.3021003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.19165,152.24
2024-09-25T21:55:16.3117153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86717,152.34
2024-09-25T21:56:16.3000170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94197,151.46
2024-09-25T21:57:16.3118657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03668,150.93
2024-09-25T21:58:16.3045355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.74179,150.19
2024-09-25T21:59:16.3119263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22252,152.69
2024-09-25T22:00:16.3138555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02665,151.07
2024-09-25T22:01:16.3075283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85672,152.61
2024-09-25T22:02:16.3110965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4362,151.85
2024-09-25T22:03:16.3105075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72557,152.75
2024-09-25T22:04:16.3094442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.21754,150.91
2024-09-25T22:05:16.3112164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93467,151.95
2024-09-25T22:06:16.3029281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9267,151.44
2024-09-25T22:07:16.3062188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14869,151.57
2024-09-25T22:08:16.3112944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02433,151.7
2024-09-25T22:09:16.3149979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0395,152.68
2024-09-25T22:10:16.3131487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14131,151.99
2024-09-25T22:11:16.3134252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22467,151.51
2024-09-25T22:12:16.3111853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86491,151.41
2024-09-25T22:13:16.3045859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0605,152.07
2024-09-25T22:14:16.3051146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17533,151.15
2024-09-25T22:15:16.3089330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24496,152.79
2024-09-25T22:16:16.3016618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80656,152.06
2024-09-25T22:17:16.3069541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29848,152.45
2024-09-25T22:18:16.3090543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98916,152.12
2024-09-25T22:19:16.3155092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93233,151.58
2024-09-25T22:20:16.3168953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26969,153.55
2024-09-25T22:21:16.3141797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.74492,153.29
2024-09-25T22:22:16.3079243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.03034,152.95
2024-09-25T22:23:16.3096413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93483,152.81
2024-09-25T22:24:16.3037429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95508,154.65
2024-09-25T22:25:16.3108091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.56351,152.99
2024-09-25T22:26:16.3097442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.66934,152.49
2024-09-25T22:27:16.3129963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.17083,152.22
2024-09-25T22:28:16.3205051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12667,153.83
2024-09-25T22:29:16.3150331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90295,152.33
2024-09-25T22:30:16.3185495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2815,154.9
2024-09-25T22:31:16.3212433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92283,154.42
2024-09-25T22:32:16.3282862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14999,152.07
2024-09-25T22:33:16.3346311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26949,152.87
2024-09-25T22:34:16.3272279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.82719,152.63
2024-09-25T22:35:16.3193160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.0585,152.82
2024-09-25T22:36:16.3292285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.10917,152.72
2024-09-25T22:37:16.3255762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.21787,152.7
2024-09-25T22:38:16.3247366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.33737,153.3
2024-09-25T22:39:16.3262336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.7335,153.09
2024-09-25T22:40:16.3268249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.20833,151.29
2024-09-25T22:41:16.3334676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.81968,152.83
2024-09-25T22:42:16.3353656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.81648,151.71
2024-09-25T22:43:16.3228946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.16476,152.65
2024-09-25T22:44:16.3329971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.30133,152.48
2024-09-25T22:45:16.3353184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.81115,153.4
2024-09-25T22:46:16.3329077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09065,153.76
2024-09-25T22:47:16.3414996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01668,153.74
2024-09-25T22:48:16.3313698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.04788,151.86
2024-09-25T22:49:16.3314623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.97598,151.89
2024-09-25T22:50:16.3295575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.62391,153.36
2024-09-25T22:51:16.3280515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.65114,154.74
2024-09-25T22:52:16.3304638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.39733,152.9
2024-09-25T22:53:16.3377749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.84184,153.79
2024-09-25T22:54:16.3402340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24851,152.21
2024-09-25T22:55:16.3349272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00112,153.72
2024-09-25T22:56:16.3412907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98,152.39
2024-09-25T22:57:16.3348120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24984,152.16
2024-09-25T22:58:16.3404114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00933,153.07
2024-09-25T22:59:16.3459206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.379,152.4
2024-09-25T23:00:16.3369583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.64196,152.44
2024-09-25T23:01:16.3480683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.23484,151.54
2024-09-25T23:02:16.3451023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83638,151.29
2024-09-25T23:03:16.3398972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.70475,153.38
2024-09-25T23:04:16.3325366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.34232,154.4
2024-09-25T23:05:16.3440281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.1112,153.97
2024-09-25T23:06:16.3492978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.061,154.14
2024-09-25T23:07:16.3365748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.7082,153.44
2024-09-25T23:08:16.3389322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.236,151.48
2024-09-25T23:09:16.3431249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72114,153.43
2024-09-25T23:10:16.3480593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97166,151.26
2024-09-25T23:11:16.3437754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69934,151.77
2024-09-25T23:12:16.3413481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97933,150.87
2024-09-25T23:13:16.3429522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16265,151.78
2024-09-25T23:14:16.3422476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.78476,150.8
2024-09-25T23:15:16.3394790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05522,150.27
2024-09-25T23:16:16.3407073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.00433,149.76
2024-09-25T23:17:16.3420721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.95866,151.67
2024-09-25T23:18:16.3397064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.90377,149.73
2024-09-25T23:19:16.3432854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04234,151.4
2024-09-25T23:20:16.3394736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.29541,149.44
2024-09-25T23:21:16.3558545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.91333,149.63
2024-09-25T23:22:16.3526519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.78639,152.25
2024-09-25T23:23:16.3408536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.30507,151.19
2024-09-25T23:24:16.3480134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84716,152.08
2024-09-25T23:25:16.3546581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.47499,153.07
2024-09-25T23:26:16.3578941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14903,154.24
2024-09-25T23:27:16.3570039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94326,153.64
2024-09-25T23:28:16.3583582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.1147,151.63
2024-09-25T23:29:16.3489636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90866,155.16
2024-09-25T23:30:16.3569972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89465,151.44
2024-09-25T23:31:16.3498665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01867,153.02
2024-09-25T23:32:16.3466813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09608,153.82
2024-09-25T23:33:16.3681811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.74733,154.09
2024-09-25T23:34:16.3483544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.29963,153.45
2024-09-25T23:35:16.3534690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.894,153.62
2024-09-25T23:36:16.3563439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.21429,153.1
2024-09-25T23:37:16.3519234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.19739,153.77
2024-09-25T23:38:16.3524010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.97718,153.7
2024-09-25T23:39:16.3520769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.45899,152.08
2024-09-25T23:40:16.3540948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.76634,153.84
2024-09-25T23:41:16.3616701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98884,152.5
2024-09-25T23:42:16.3619437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.27167,151.39
2024-09-25T23:43:16.3589633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.96088,154.26
2024-09-25T23:44:16.3655677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93916,154.37
2024-09-25T23:45:16.3575313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11098,152.24
2024-09-25T23:46:16.3631874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.81202,153.24
2024-09-25T23:47:16.3541989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.48803,153.28
2024-09-25T23:48:16.3610602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.37251,153.63
2024-09-25T23:49:16.3645658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.57767,152.38
2024-09-25T23:50:16.3630571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.34475,153.35
2024-09-25T23:51:16.3641005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.68251,154.59
2024-09-25T23:52:16.3618546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.7829,152.75
2024-09-25T23:53:16.3709273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91283,151.74
2024-09-25T23:54:16.3668234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78048,152.08
2024-09-25T23:55:16.3586468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.60819,152.22
2024-09-25T23:56:16.3599126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86799,152.11
2024-09-25T23:57:16.3633334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12933,152.85
2024-09-25T23:58:16.3712309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06151,152.81
2024-09-25T23:59:16.3641918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.42148,152.13