ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-09-25T00:00:20.6723309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.85668,219
2024-09-25T00:01:20.6943685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.97999,220.2
2024-09-25T00:02:20.7153853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.62,219.1
2024-09-25T00:03:20.4863594Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.38852,216.9
2024-09-25T00:04:20.5152888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.97667,219.4
2024-09-25T00:05:20.5363803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.21667,220.7
2024-09-25T00:06:20.8152626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.41834,222.2
2024-09-25T00:07:20.8449371Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.49177,221.5
2024-09-25T00:08:20.8645404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.99834,220.6
2024-09-25T00:09:20.4279185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.10833,220
2024-09-25T00:10:20.1879235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.66889,221.2
2024-09-25T00:11:20.4662349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.3,217.8
2024-09-25T00:12:20.5138133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.95169,219.4
2024-09-25T00:13:20.4346803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.91149,219.8
2024-09-25T00:14:20.4390451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.64184,220
2024-09-25T00:15:20.4175903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.86233,217.1
2024-09-25T00:16:20.4438325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.16,219.1
2024-09-25T00:17:20.4573008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.24997,221.1
2024-09-25T00:18:20.4811870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.36875,219.7
2024-09-25T00:19:20.4592955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.1705,215.4
2024-09-25T00:20:20.4281191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.69187,219.6
2024-09-25T00:21:20.4664693Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.45502,220.2
2024-09-25T00:22:20.4393836Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.40811,223.3
2024-09-25T00:23:20.4631625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.67319,217.4
2024-09-25T00:24:20.4782239Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.51492,215.6
2024-09-25T00:25:20.3126006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.46069,219.4
2024-09-25T00:26:20.3977482Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.36338,220.1
2024-09-25T00:27:20.4356887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.32502,220.7
2024-09-25T00:28:20.4484689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.73335,221.2
2024-09-25T00:29:20.4998220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.14339,220.7
2024-09-25T00:30:20.4435568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.26724,218.5
2024-09-25T00:31:20.4181490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.41638,220.8
2024-09-25T00:32:20.3894265Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.323,221.1
2024-09-25T00:33:20.4110769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.05167,218.9
2024-09-25T00:34:20.3795052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.12636,222.3
2024-09-25T00:35:20.4120619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.63356,221.9
2024-09-25T00:36:20.4283680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.67003,221.9
2024-09-25T00:37:20.4080357Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.91316,223.5
2024-09-25T00:38:20.4264334Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.675,222.7
2024-09-25T00:39:20.4006112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.96062,219.5
2024-09-25T00:40:20.5621376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.49334,220.9
2024-09-25T00:41:20.5745442Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.79666,221.5
2024-09-25T00:42:20.5033953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.18863,223.4
2024-09-25T00:43:20.6395582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.18011,219.6
2024-09-25T00:44:20.5522462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.24918,222
2024-09-25T00:45:20.4856033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.21965,222
2024-09-25T00:46:20.7811427Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.57993,221.7
2024-09-25T00:47:20.5355163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.58864,218.3
2024-09-25T00:48:20.5602984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.00836,222.2
2024-09-25T00:49:20.8464457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.51835,223.8
2024-09-25T00:50:20.6098825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.11315,223
2024-09-25T00:51:20.4300849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.06493,219.6
2024-09-25T00:52:20.6542616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.60681,220.4
2024-09-25T00:53:20.4227494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.45564,219.5
2024-09-25T00:54:20.4990286Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.20173,219.2
2024-09-25T00:55:20.6382913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.8684,218.5
2024-09-25T00:56:20.4927898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.00165,222
2024-09-25T00:57:20.5223981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.01994,219.8
2024-09-25T00:58:20.4944272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.95907,221
2024-09-25T00:59:20.5086276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.24998,217.4
2024-09-25T01:00:20.4811535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.67871,218.1
2024-09-25T01:01:20.5051118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.42508,215.6
2024-09-25T01:02:20.4392559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.04099,214.6
2024-09-25T01:03:20.4105566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.04098,219.5
2024-09-25T01:04:20.4379427Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.29201,218.8
2024-09-25T01:05:20.4622470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.89339,219
2024-09-25T01:06:20.5259753Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.32506,220.1
2024-09-25T01:07:20.5558623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.96944,221.3
2024-09-25T01:08:20.3964099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.25246,220
2024-09-25T01:09:20.4186555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.74339,220
2024-09-25T01:10:20.3888959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.07876,217.7
2024-09-25T01:11:20.4170586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.5333,221.7
2024-09-25T01:12:20.4511191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.96165,222.1
2024-09-25T01:13:20.4595488Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.31675,221
2024-09-25T01:14:20.3996021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.09997,218.6
2024-09-25T01:15:20.4124137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.36682,222.4
2024-09-25T01:16:20.3883659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.32475,223.1
2024-09-25T01:17:20.4128026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.8117,222.2
2024-09-25T01:18:20.4458156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.71676,313.2
2024-09-25T01:19:20.4174878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,359.1025,29.9
2024-09-25T01:20:20.4338889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,37.11861,35.3
2024-09-25T01:21:20.4003718Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,39.0225,42.9
2024-09-25T01:22:20.4390041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,46.36151,50
2024-09-25T01:23:20.6521247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,51.88832,51
2024-09-25T01:24:20.6994636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.47334,53.6
2024-09-25T01:25:20.4744578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.07711,54
2024-09-25T01:26:20.4756246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.43835,53.4
2024-09-25T01:27:20.5777685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.34666,55.3
2024-09-25T01:28:20.7697611Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.7783,54.5
2024-09-25T01:29:20.8011368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.03152,52.8
2024-09-25T01:30:20.5725862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.80134,52
2024-09-25T01:31:20.5917933Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.19172,54.6
2024-09-25T01:32:20.6229727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.46504,53.1
2024-09-25T01:33:20.6515026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.50998,53.3
2024-09-25T01:34:20.0949413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.4833,53.8
2024-09-25T01:35:20.4949660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.80324,52.4
2024-09-25T01:36:20.4580797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.31808,54.2
2024-09-25T01:37:20.4941452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.07498,53.4
2024-09-25T01:38:20.4488789Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.77213,53.8
2024-09-25T01:39:20.5011523Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.21655,55.5
2024-09-25T01:40:20.5195824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.27849,55.5
2024-09-25T01:41:20.4452786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.04751,56.2
2024-09-25T01:42:20.4935110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.78666,55.9
2024-09-25T01:43:20.4265696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.3295,53.1
2024-09-25T01:44:20.4494364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.58501,53.3
2024-09-25T01:45:20.4728103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.67501,53.8
2024-09-25T01:46:20.4421449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.62948,56.7
2024-09-25T01:47:20.4679738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.52,55.7
2024-09-25T01:48:20.4978158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.81668,54.5
2024-09-25T01:49:20.5220351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.61001,55.5
2024-09-25T01:50:20.4060060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.6918,55.3
2024-09-25T01:51:20.4247343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.16,56.2
2024-09-25T01:52:20.3947399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.83606,55.4
2024-09-25T01:53:20.2854925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.51636,52.6
2024-09-25T01:54:20.4581106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.88839,55.9
2024-09-25T01:55:20.4431847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.57051,55
2024-09-25T01:56:20.3973006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.40168,58.5
2024-09-25T01:57:20.4774465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.875,55.3
2024-09-25T01:58:20.4749280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.31311,58.5
2024-09-25T01:59:20.5400939Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.49664,54.5
2024-09-25T02:00:20.3896364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.45904,57.7
2024-09-25T02:01:20.4098772Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.24667,56.7
2024-09-25T02:02:20.3830736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.5853,58.2
2024-09-25T02:03:20.4174100Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.10483,57.6
2024-09-25T02:04:20.4800967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.60837,58.9
2024-09-25T02:05:20.6639632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.56331,58.1
2024-09-25T02:06:20.6988099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.67831,57.8
2024-09-25T02:07:20.7150184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.12498,57.1
2024-09-25T02:08:20.4747187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.42621,57.3
2024-09-25T02:09:20.5086319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.36499,59.9
2024-09-25T02:10:20.7847881Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.67667,61.1
2024-09-25T02:11:20.5500768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.73451,59.5
2024-09-25T02:12:20.5695815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.34329,60.9
2024-09-25T02:13:20.5948410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.79846,58.2
2024-09-25T02:14:20.6177543Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.91501,58.9
2024-09-25T02:15:20.4381938Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.51999,57.9
2024-09-25T02:16:20.4620602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.97317,57.7
2024-09-25T02:17:20.4866348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.64171,59.1
2024-09-25T02:18:20.4988985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.30832,56.1
2024-09-25T02:19:20.4805178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.00153,60.1
2024-09-25T02:20:20.5079990Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.36329,58.1
2024-09-25T02:21:20.4766768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.73119,55.3
2024-09-25T02:22:20.5017835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.07332,59.7
2024-09-25T02:23:20.4843660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.15891,55.2
2024-09-25T02:24:20.4977262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.68496,54.6
2024-09-25T02:25:20.9373180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.95,56.9
2024-09-25T02:26:20.5016073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.81641,56.4
2024-09-25T02:27:20.4679984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.7246,56.8
2024-09-25T02:28:20.4949808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.36832,56.3
2024-09-25T02:29:20.5121760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.63669,54.6
2024-09-25T02:30:20.5466501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.96165,54.2
2024-09-25T02:31:20.4282685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.49837,54.3
2024-09-25T02:32:20.4579250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.5698,54.9
2024-09-25T02:33:20.4268797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.10654,53.2
2024-09-25T02:34:20.4018660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.62786,55.2
2024-09-25T02:35:20.4305242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.55667,55.4
2024-09-25T02:36:20.4034670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.9817,51.5
2024-09-25T02:37:20.2939539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.4894,51.6
2024-09-25T02:38:20.4414267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,40.97932,21.8
2024-09-25T02:39:20.4271665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.02525,355.1
2024-09-25T02:40:20.4747435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,339.35048,324.5
2024-09-25T02:41:20.4907121Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.20712,298
2024-09-25T02:42:20.5171233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.30116,291.3
2024-09-25T02:43:20.4186308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.15053,293.5
2024-09-25T02:44:20.3956667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.4224,298.9
2024-09-25T02:45:20.4152421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.43834,297
2024-09-25T02:46:20.5468941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.5483,296.7
2024-09-25T02:47:20.4609078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.54748,296.8
2024-09-25T02:48:20.6769732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.34331,296.7
2024-09-25T02:49:20.4611536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.96559,296.1
2024-09-25T02:50:20.7307674Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.49667,297.4
2024-09-25T02:51:20.5077769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.50654,297
2024-09-25T02:52:20.5224743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.32327,296.5
2024-09-25T02:53:20.8048932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.09171,294.8
2024-09-25T02:54:20.5706991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.03934,293.5
2024-09-25T02:55:20.6050606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.57993,294.3
2024-09-25T02:56:20.0777937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.74174,294.1
2024-09-25T02:57:21.4302117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.92673,289
2024-09-25T02:58:21.4583372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.35482,295.6
2024-09-25T02:59:21.4399956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.41608,294
2024-09-25T03:00:21.7867670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.28538,297
2024-09-25T03:01:21.4705710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.79167,293.6
2024-09-25T03:02:21.4969954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.77006,289.3
2024-09-25T03:03:21.4684001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.99148,290.6
2024-09-25T03:04:21.5953289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.44838,290.9
2024-09-25T03:05:21.5288614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.25403,294.5
2024-09-25T03:06:21.5989657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.52794,284.1
2024-09-25T03:07:21.5232728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.29204,283
2024-09-25T03:08:21.4945555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.12643,275.9
2024-09-25T03:09:21.4701623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.1526,280.8
2024-09-25T03:10:21.4894801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.74914,285.2
2024-09-25T03:11:21.5244118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.78034,283.8
2024-09-25T03:12:21.5464288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.66328,283.2
2024-09-25T03:13:21.4349905Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.51937,283
2024-09-25T03:14:21.4321423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.58202,284.1
2024-09-25T03:15:21.5101549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.65013,280.3
2024-09-25T03:16:21.4101369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.97207,282
2024-09-25T03:17:21.4250188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.09497,279.6
2024-09-25T03:18:21.3989848Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.70999,284.1
2024-09-25T03:19:21.4501617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.39832,283
2024-09-25T03:20:21.4624868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.43325,278.7
2024-09-25T03:21:21.4229845Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.43111,282.7
2024-09-25T03:22:21.4538574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.43998,283.4
2024-09-25T03:23:21.4185516Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.08693,281
2024-09-25T03:24:21.4479270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.40833,283.8
2024-09-25T03:25:21.4213799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.97679,285.6
2024-09-25T03:26:21.4503791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.76162,283.7
2024-09-25T03:27:21.4673899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.0167,284
2024-09-25T03:28:21.5226803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.49328,282.8
2024-09-25T03:29:21.5058260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.69326,291.1
2024-09-25T03:30:21.5298635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.45839,282.7
2024-09-25T03:31:21.7936014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.28504,288.1
2024-09-25T03:32:21.4851388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.84264,286.1
2024-09-25T03:33:21.5069353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.52494,284
2024-09-25T03:34:21.5342084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.00673,285.2
2024-09-25T03:35:21.5480295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.41998,283.9
2024-09-25T03:36:21.5804136Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.61835,284.1
2024-09-25T03:37:21.5979168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.81336,286.7
2024-09-25T03:38:21.0550896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.18672,286.5
2024-09-25T03:39:21.0880338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.88331,288.2
2024-09-25T03:40:21.1138248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.515,286
2024-09-25T03:41:21.4823229Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.52494,286.7
2024-09-25T03:42:21.5154412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.89682,285
2024-09-25T03:43:21.8829382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.71995,290.3
2024-09-25T03:44:21.8991819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.80798,286.4
2024-09-25T03:45:21.5366302Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.28197,287.5
2024-09-25T03:46:21.5086921Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.66055,284.3
2024-09-25T03:47:21.6027418Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.38827,288
2024-09-25T03:48:21.4991774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.6524,283.3
2024-09-25T03:49:21.4824578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.70814,283.9
2024-09-25T03:50:21.5535984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.86621,282.2
2024-09-25T03:51:21.4280084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.64755,286.5
2024-09-25T03:52:21.5545705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.85162,286.9
2024-09-25T03:53:21.4791124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.94751,287.3
2024-09-25T03:54:21.5036276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.6832,283.8
2024-09-25T03:55:21.3849250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.72306,286.6
2024-09-25T03:56:21.4151365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.63494,289.2
2024-09-25T03:57:21.3855320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.09498,289.4
2024-09-25T03:58:21.4146607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.49318,290.1
2024-09-25T03:59:21.4322378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.92049,290.7
2024-09-25T04:00:21.4539517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.38156,291
2024-09-25T04:01:21.5112871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.49634,302.4
2024-09-25T04:02:21.4582156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.68541,303.1
2024-09-25T04:03:21.3757159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.84304,293.6
2024-09-25T04:04:21.4102491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.67381,307.4
2024-09-25T04:05:21.4213127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.24304,302.3
2024-09-25T04:06:21.4011051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.00496,308.3
2024-09-25T04:07:21.4308750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.81122,315.5
2024-09-25T04:08:21.4493331Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.25291,311.6
2024-09-25T04:09:21.4197348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.35004,307.9
2024-09-25T04:10:21.4325542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.0452,321.8
2024-09-25T04:11:21.6688000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.50526,313.2
2024-09-25T04:12:21.4604724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.65993,309.5
2024-09-25T04:13:21.4826918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.57614,305.6
2024-09-25T04:14:21.4802593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.55837,309.1
2024-09-25T04:15:21.5954554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.81894,303.4
2024-09-25T04:16:21.5249399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.65504,304.1
2024-09-25T04:17:21.5508248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.54653,304.2
2024-09-25T04:18:21.8325355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.02439,310.8
2024-09-25T04:19:21.8518630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.21714,307.2
2024-09-25T04:20:21.9519783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.05086,300.6
2024-09-25T04:21:21.4335585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.8833,299.8
2024-09-25T04:22:21.4146281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.39966,305.7
2024-09-25T04:23:21.4941293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.61266,297.3
2024-09-25T04:24:21.5109024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.07346,302.3
2024-09-25T04:25:21.5350028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.26076,300.8
2024-09-25T04:26:21.5229096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.93923,296.5
2024-09-25T04:27:21.4803077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.65839,289.9
2024-09-25T04:28:21.9112452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.00837,299.5
2024-09-25T04:29:21.4721429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.8602,304.4
2024-09-25T04:30:21.4586608Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.1657,299.8
2024-09-25T04:31:21.4698916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.81149,301
2024-09-25T04:32:21.5062232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.51185,302
2024-09-25T04:33:21.4732733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.39979,293
2024-09-25T04:34:21.5063193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.10226,291.6
2024-09-25T04:35:21.5306961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.8821,295.9
2024-09-25T04:36:21.4986263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.88889,309
2024-09-25T04:37:21.4473237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.28184,293.6
2024-09-25T04:38:21.4651174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.04879,299.9
2024-09-25T04:39:21.4475566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.41938,313.4
2024-09-25T04:40:21.4285905Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.89641,301.5
2024-09-25T04:41:21.3921974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.08231,273.1
2024-09-25T04:42:21.4678601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,253.77098,231.7
2024-09-25T04:43:21.5208055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,208.09061,170.2
2024-09-25T04:44:21.4921602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.52333,143
2024-09-25T04:45:21.4167861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.38122,135.4
2024-09-25T04:46:21.4089577Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.43776,129.6
2024-09-25T04:47:21.3827572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.8623,133.6
2024-09-25T04:48:21.3994939Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.98832,134.6
2024-09-25T04:49:21.4303762Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.65011,128
2024-09-25T04:50:21.4359393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.96998,129.7
2024-09-25T04:51:21.4265289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.9608,127.3
2024-09-25T04:52:21.5502078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.3068,132.6
2024-09-25T04:53:21.6713899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.71971,134
2024-09-25T04:54:21.4488279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.56229,134.9
2024-09-25T04:55:21.5117463Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.83335,133.1
2024-09-25T04:56:21.4904598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.55738,128.2
2024-09-25T04:57:21.6869240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,133.03669,131.5
2024-09-25T04:58:21.6386117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,133.02449,132.9
2024-09-25T04:59:21.6560953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.45479,134.3
2024-09-25T05:00:21.6154311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.52163,133
2024-09-25T05:01:21.6194739Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.0768,133.8
2024-09-25T05:02:21.4292618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.31173,126.6
2024-09-25T05:03:22.4538597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.82175,133.8
2024-09-25T05:04:22.4155773Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,133.562,135.9
2024-09-25T05:05:22.3474386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.35057,134
2024-09-25T05:06:22.5217451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.72304,132.6
2024-09-25T05:07:22.5429211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.81028,129.1
2024-09-25T05:08:22.4699907Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.99851,132
2024-09-25T05:09:22.5471318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.75454,140.3
2024-09-25T05:10:22.4701992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.51304,134.8
2024-09-25T05:11:22.5443892Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,134.49854,132.6
2024-09-25T05:12:22.5186515Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,134.0164,135.2
2024-09-25T05:13:22.4866459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,134.27043,134.6
2024-09-25T05:14:22.4632838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,133.98503,132.1
2024-09-25T05:15:22.4885544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.98684,166.7
2024-09-25T05:16:22.5052835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.15656,165.7
2024-09-25T05:17:22.5242228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.26996,171.7
2024-09-25T05:18:22.5627900Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.49002,167.5
2024-09-25T05:19:22.5344148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.31967,169.4
2024-09-25T05:20:22.3759899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.23934,168.6
2024-09-25T05:21:22.3991360Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.56166,169.1
2024-09-25T05:22:22.4276222Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.2117,167.7
2024-09-25T05:23:22.4511070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.02667,166.4
2024-09-25T05:24:22.4773593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.9317,168.8
2024-09-25T05:25:22.4316064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.61804,167.4
2024-09-25T05:26:22.3642878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.79012,164.6
2024-09-25T05:27:22.4397874Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.66667,166.8
2024-09-25T05:28:22.4215308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.84601,165.9
2024-09-25T05:29:22.4314208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.41837,166.9
2024-09-25T05:30:22.4438045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.92336,165.7
2024-09-25T05:31:22.3835267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.42133,165.4
2024-09-25T05:32:22.4346491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.66834,167.4
2024-09-25T05:33:22.5189056Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.68836,164
2024-09-25T05:34:22.5312751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.28499,168
2024-09-25T05:35:22.5559035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.44156,161.7
2024-09-25T05:36:22.5530833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.95712,156
2024-09-25T05:37:22.5763684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.53833,157.9
2024-09-25T05:38:22.6017327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.59669,156.7
2024-09-25T05:39:22.7733071Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.99,155.4
2024-09-25T05:40:22.6100189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.90326,157.2
2024-09-25T05:41:22.8210915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.4367,152.7
2024-09-25T05:42:22.8492110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.42501,153.3
2024-09-25T05:43:22.6195659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01967,155.9
2024-09-25T05:44:22.6460279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.20004,152.8
2024-09-25T05:45:22.4592509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01001,155.2
2024-09-25T05:46:22.4304337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.15246,153.9
2024-09-25T05:47:22.5179301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56165,155.2
2024-09-25T05:48:22.4845126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.70814,152.3
2024-09-25T05:49:22.5741563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.33666,150.8
2024-09-25T05:50:22.4378095Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.80658,151.3
2024-09-25T05:51:22.4518888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.98,152.1
2024-09-25T05:52:22.4299630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.21804,152.6
2024-09-25T05:53:22.4413070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.80167,152.4
2024-09-25T05:54:22.4705577Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.12,154.2
2024-09-25T05:55:22.4438412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.45734,154.9
2024-09-25T05:56:22.7064686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.76835,154.1
2024-09-25T05:57:22.7319629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.74328,158.2
2024-09-25T05:58:22.7008153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.44102,158.3
2024-09-25T05:59:22.7342091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.2717,157.8
2024-09-25T06:00:22.3779177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.42791,155.6
2024-09-25T06:01:22.4813224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.85001,157.6
2024-09-25T06:02:22.4178188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.78851,158.3
2024-09-25T06:03:22.4104732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.40163,154.8
2024-09-25T06:04:22.4983163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37501,155.4
2024-09-25T06:05:22.4600759Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.38201,154.3
2024-09-25T06:06:22.4230007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.43441,153.5
2024-09-25T06:07:22.4562548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23167,153.8
2024-09-25T06:08:22.4315048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.24262,154
2024-09-25T06:09:22.5030072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.13002,156.6
2024-09-25T06:10:22.5105352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.54334,155.1
2024-09-25T06:11:22.4506358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.83773,154.6
2024-09-25T06:12:22.4226232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.87374,154.5
2024-09-25T06:13:22.3900540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.96394,156.2
2024-09-25T06:14:22.4635798Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.66167,155.1
2024-09-25T06:15:22.4450295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.97377,154.9
2024-09-25T06:16:22.8405684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00832,154.9
2024-09-25T06:17:22.5823276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.09671,154.9
2024-09-25T06:18:22.5875686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.64498,156.4
2024-09-25T06:19:22.5932270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68996,155.6
2024-09-25T06:20:22.5490163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56725,153.9
2024-09-25T06:21:22.7965460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68662,153.1
2024-09-25T06:22:22.8122146Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.49,154.7
2024-09-25T06:23:22.6144753Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.89843,152.1
2024-09-25T06:24:22.8595288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.6417,153.3
2024-09-25T06:25:22.4189549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.59502,153.6
2024-09-25T06:26:22.4456369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.02665,154.7
2024-09-25T06:27:22.4716434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98168,155.7
2024-09-25T06:28:22.4828438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.64499,155.7
2024-09-25T06:29:22.5096374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65335,155.5
2024-09-25T06:30:22.4817675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72623,153.1
2024-09-25T06:31:22.5108635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.83836,156.1
2024-09-25T06:32:22.6309422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00498,154.7
2024-09-25T06:33:22.5745946Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.95409,153.5
2024-09-25T06:34:22.5324412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.3672,154.9
2024-09-25T06:35:22.5486842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.22665,155.6
2024-09-25T06:36:22.5287250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.36557,154.5
2024-09-25T06:37:22.4932064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65573,154.9
2024-09-25T06:38:22.5446649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.09166,154.2
2024-09-25T06:39:22.4991999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.40496,156.1
2024-09-25T06:40:22.5310445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.84002,155.7
2024-09-25T06:41:22.5442510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.61001,155.5
2024-09-25T06:42:22.4330633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72624,155.4
2024-09-25T06:43:22.4097327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.76228,156.3
2024-09-25T06:44:22.4436102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85332,156.2
2024-09-25T06:45:22.4067209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.03285,155.8
2024-09-25T06:46:22.4398374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.12,153.2
2024-09-25T06:47:22.4834579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.16164,153.1
2024-09-25T06:48:22.5108059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.33165,153.3
2024-09-25T06:49:22.4496906Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.08694,154.5
2024-09-25T06:50:22.4345691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.24265,154.2
2024-09-25T06:51:22.4098942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.20985,153.8
2024-09-25T06:52:22.4362050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.19665,153.1
2024-09-25T06:53:22.4596272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.04331,155.9
2024-09-25T06:54:22.3170704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.16395,153.1
2024-09-25T06:55:22.4031629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.69833,154.8
2024-09-25T06:56:22.4192174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65834,155
2024-09-25T06:57:22.4472259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.58332,156.6
2024-09-25T06:58:22.6625267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65165,153.4
2024-09-25T06:59:22.4439399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.51479,156.1
2024-09-25T07:00:22.4588391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.575,155.8
2024-09-25T07:01:22.7432539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85167,155.3
2024-09-25T07:02:22.7544054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.92006,154.7
2024-09-25T07:03:22.7832660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68666,154.5
2024-09-25T07:04:22.6697460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.24422,153.8
2024-09-25T07:05:22.7644355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.055,152.5
2024-09-25T07:06:22.7155011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.37376,152.9
2024-09-25T07:07:23.1674628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.19333,155.4
2024-09-25T07:08:23.2517548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.25331,155.2
2024-09-25T07:09:23.4860236Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.18331,156.1
2024-09-25T07:10:23.4874986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.92497,154.2
2024-09-25T07:11:23.5129451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.75831,154.1
2024-09-25T07:12:23.4857313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.53282,156.3
2024-09-25T07:13:23.4662404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.69674,155
2024-09-25T07:14:23.4828214Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.52165,153.8
2024-09-25T07:15:23.4537131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.38197,153.8
2024-09-25T07:16:23.5252523Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.35501,154.1
2024-09-25T07:17:23.4996194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.47377,156.1
2024-09-25T07:18:23.4822298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.06066,154.4
2024-09-25T07:19:23.4660525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.62947,156.1
2024-09-25T07:20:23.4759775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.78171,152.2
2024-09-25T07:21:23.5392942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.49503,154.7
2024-09-25T07:22:23.5163940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.9951,153.3
2024-09-25T07:23:23.5516219Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.06669,153.8
2024-09-25T07:24:23.4450551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.01968,152.2
2024-09-25T07:25:23.4181929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.60817,153.2
2024-09-25T07:26:23.4353279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.03833,153.5
2024-09-25T07:27:23.4184965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.70658,150.4
2024-09-25T07:28:23.3876807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.09665,154.5
2024-09-25T07:29:23.4290784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.88321,153.3
2024-09-25T07:30:23.3837044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.14918,154.6
2024-09-25T07:31:23.4068131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.0783,153.5
2024-09-25T07:32:23.3865004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.94755,153.2
2024-09-25T07:33:23.4570109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.11667,154.3
2024-09-25T07:34:23.4342082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.10984,155.9
2024-09-25T07:35:23.4816090Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.97497,154.2
2024-09-25T07:36:23.5717957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.62001,151.9
2024-09-25T07:37:23.5274249Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.32953,155.4
2024-09-25T07:38:23.5317868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41501,154.6
2024-09-25T07:39:23.6468276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.49668,156.5
2024-09-25T07:40:23.5321582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.70002,155.3
2024-09-25T07:41:23.4533011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37541,154.3
2024-09-25T07:42:23.4974720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37503,156.8
2024-09-25T07:43:23.4896380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.63608,153.9
2024-09-25T07:44:23.6200794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.64332,155.2
2024-09-25T07:45:23.7857486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.57501,154.9
2024-09-25T07:46:23.5957115Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.09508,156
2024-09-25T07:47:23.6176535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.085,154.5
2024-09-25T07:48:23.7163054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.53499,156.4
2024-09-25T07:49:24.4177527Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.63674,155.4
2024-09-25T07:50:24.4430248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.86998,154.6
2024-09-25T07:51:24.1299223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41474,154.6
2024-09-25T07:52:24.4944770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.575,155
2024-09-25T07:53:24.5194391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.33168,154.9
2024-09-25T07:54:24.4922094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.34427,154.3
2024-09-25T07:55:24.5099369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.25498,154.4
2024-09-25T07:56:24.4788129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.1328,154.2
2024-09-25T07:57:24.5154289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.43668,154.3
2024-09-25T07:58:24.6722648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.10999,153.8
2024-09-25T07:59:24.6921317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.62674,153.9
2024-09-25T08:00:24.6747500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.67048,153.9
2024-09-25T08:01:24.6996775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.32169,152.5
2024-09-25T08:02:24.6705073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.50493,153.7
2024-09-25T08:03:24.6923981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.32822,152.9
2024-09-25T08:04:24.4777181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.94754,152.9
2024-09-25T08:05:24.5079312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.01662,151.9
2024-09-25T08:06:24.4506095Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.59836,151.8
2024-09-25T08:07:24.4198324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.1836,153.1
2024-09-25T08:08:24.4495146Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.92831,153.7
2024-09-25T08:09:24.4748076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.98667,155.3
2024-09-25T08:10:24.4259518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.17711,153.8
2024-09-25T08:11:24.4107051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.82622,155.1
2024-09-25T08:12:24.4405867Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.25499,154.7
2024-09-25T08:13:24.4584464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68501,154.5
2024-09-25T08:14:24.3860424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00493,155.7
2024-09-25T08:15:24.4156009Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.645,156.1
2024-09-25T08:16:24.4332005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.03997,154.3
2024-09-25T08:17:24.4733781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.51833,155.3
2024-09-25T08:18:24.4399366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.67047,153.1
2024-09-25T08:19:24.5085205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.49836,154.2
2024-09-25T08:20:24.4798130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.81802,153.7
2024-09-25T08:21:24.6948746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.66169,154.1
2024-09-25T08:22:24.4861824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.4787,153.8
2024-09-25T08:23:24.4551201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.07707,154.4
2024-09-25T08:24:24.5594925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.21334,154.6
2024-09-25T08:25:24.5933571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.93168,154.6
2024-09-25T08:26:24.6961742Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01832,153.2
2024-09-25T08:27:24.7363066Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.69002,153.6
2024-09-25T08:28:24.6660840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.49508,153.7
2024-09-25T08:29:24.6918596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.59997,155.4
2024-09-25T08:30:24.8818313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38667,155.5
2024-09-25T08:31:25.4340326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.29833,155.4
2024-09-25T08:32:25.4570828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.30998,155.2
2024-09-25T08:33:25.4933736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.11164,156.8
2024-09-25T08:34:25.4997842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.54829,154.2
2024-09-25T08:35:25.5244408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.28833,154.5
2024-09-25T08:36:25.4962427Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.36393,156.7
2024-09-25T08:37:25.5174705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.97668,156.4
2024-09-25T08:38:25.5377002Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.35,156.3
2024-09-25T08:39:25.5140055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.42297,156.1
2024-09-25T08:40:25.5380148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.65164,154.2
2024-09-25T08:41:25.5074647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.60492,155.9
2024-09-25T08:42:25.6726910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00832,155.5
2024-09-25T08:43:25.7010194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.02833,154.9
2024-09-25T08:44:25.6656893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.39674,154.5
2024-09-25T08:45:25.6884896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.62835,155
2024-09-25T08:46:25.8027850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.35666,155.2
2024-09-25T08:47:25.7363507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.68525,155.4
2024-09-25T08:48:25.3969404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.83933,155.3
2024-09-25T08:49:25.4236695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00168,154.6
2024-09-25T08:50:25.4556611Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.16499,153.9
2024-09-25T08:51:25.4224988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.73769,154.8
2024-09-25T08:52:25.4538376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.73666,154.7
2024-09-25T08:53:25.4161409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98526,154
2024-09-25T08:54:25.4515466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85166,154.9
2024-09-25T08:55:25.4201042Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.75081,153.9
2024-09-25T08:56:25.4912195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.14333,154.8
2024-09-25T08:57:25.4155745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78852,155.1
2024-09-25T08:58:25.4451863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.56336,155.8
2024-09-25T08:59:25.4438913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.02786,156.2
2024-09-25T09:00:25.5142434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.86165,154.6
2024-09-25T09:01:25.5812149Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01165,156.1
2024-09-25T09:02:25.5166790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.51804,155.5
2024-09-25T09:03:25.6320723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.87834,154.7
2024-09-25T09:04:25.6834262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.62666,155
2024-09-25T09:05:25.6984492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.62001,155.1
2024-09-25T09:06:25.4785185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.57213,156.1
2024-09-25T09:07:25.4952711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.70498,155
2024-09-25T09:08:25.5252081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.19665,152.7
2024-09-25T09:09:25.8000494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.50835,153.2
2024-09-25T09:10:25.6669531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.44756,154.4
2024-09-25T09:11:25.6203625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.29182,154.6
2024-09-25T09:12:25.7205850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78502,156.1
2024-09-25T09:13:25.0767411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.24501,154.8
2024-09-25T09:14:25.1207014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.85334,152.6
2024-09-25T09:15:25.4811549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46333,155.1
2024-09-25T09:16:25.5152944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.83998,153.2
2024-09-25T09:17:25.4923280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.12295,153.5
2024-09-25T09:18:25.7386631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.97999,155.3
2024-09-25T09:19:25.6602810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.02623,154.3
2024-09-25T09:20:25.6846361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.01499,155.3
2024-09-25T09:21:25.7114984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.32666,154.1
2024-09-25T09:22:25.7303103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.67833,152.2
2024-09-25T09:23:25.7157723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.5705,152.7
2024-09-25T09:24:25.7257469Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.5983,154.8
2024-09-25T09:25:25.7052667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.67541,153.4
2024-09-25T09:26:25.6751144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.77377,153.5
2024-09-25T09:27:25.7121790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.86,153.9
2024-09-25T09:28:25.7255079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.90668,153.3
2024-09-25T09:29:25.4343087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.50164,156
2024-09-25T09:30:25.4033047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.79019,155.1
2024-09-25T09:31:25.4369703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.83168,155.5
2024-09-25T09:32:25.4080709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.5672,155
2024-09-25T09:33:25.4159715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.05999,155.1
2024-09-25T09:34:25.5399473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.95168,154.9
2024-09-25T09:35:25.3790120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.76557,154.5
2024-09-25T09:36:25.3981776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.19,155.2
2024-09-25T09:37:25.4340918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.11333,155.2
2024-09-25T09:38:25.3934749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41312,154.4
2024-09-25T09:39:25.4298290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.925,154.5
2024-09-25T09:40:25.3993051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.22951,154.4
2024-09-25T09:41:25.4265926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.15,155
2024-09-25T09:42:25.4530752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.58167,153.8
2024-09-25T09:43:25.4159671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.48033,154.7
2024-09-25T09:44:25.6422309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.20001,153.5
2024-09-25T09:45:25.4659131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.07049,155
2024-09-25T09:46:25.4287250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.44917,154.4
2024-09-25T09:47:25.4519129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.245,153.8
2024-09-25T09:48:25.6690423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.31167,156.6
2024-09-25T09:49:25.6019005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.20328,155.5
2024-09-25T09:50:25.6419884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37499,155.2
2024-09-25T09:51:25.6485539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.27165,155.6
2024-09-25T09:52:25.7535202Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.83998,155
2024-09-25T09:53:25.6324616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.18362,154.9
2024-09-25T09:54:25.4093636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.41666,155.4
2024-09-25T09:55:25.4434590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.23832,154.5
2024-09-25T09:56:25.4560082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23999,153.8
2024-09-25T09:57:25.1422123Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.13603,154.5
2024-09-25T09:58:25.5101346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.64499,154.7
2024-09-25T09:59:25.5392304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.76001,152.8
2024-09-25T10:00:25.5007642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.07214,154.9
2024-09-25T10:01:25.7191383Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41667,155.2
2024-09-25T10:02:25.6844167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.38202,155.5
2024-09-25T10:03:25.7228676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.32499,155.4
2024-09-25T10:04:25.7391853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.26167,154.8
2024-09-25T10:05:25.7211081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37377,157
2024-09-25T10:06:25.6882063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.1213,154.6
2024-09-25T10:07:25.7168580Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.58167,155.3
2024-09-25T10:08:25.6839701Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.62621,155.4
2024-09-25T10:09:25.7036030Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.83831,154.5
2024-09-25T10:10:25.7310096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.05999,154.5
2024-09-25T10:11:25.4316539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.26065,154.2
2024-09-25T10:12:25.4676200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.00833,154.8
2024-09-25T10:13:25.4328870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.69836,154.3
2024-09-25T10:14:25.4142037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.29671,155.2
2024-09-25T10:15:25.2942605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.14263,155.1
2024-09-25T10:16:25.4071250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.445,154.6
2024-09-25T10:17:25.3790652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.76066,154.2
2024-09-25T10:18:25.4502868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.82167,154.4
2024-09-25T10:19:25.5097875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.525,154.3
2024-09-25T10:20:25.5256612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.92835,154
2024-09-25T10:21:25.5092468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.66721,153.8
2024-09-25T10:22:25.3955954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.4623,154.1
2024-09-25T10:23:25.4278237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.73335,154.2
2024-09-25T10:24:25.3936999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.35736,151.4
2024-09-25T10:25:25.4657745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.78497,154.6
2024-09-25T10:26:25.5046783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.37999,153.5
2024-09-25T10:27:25.4969347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.85901,153.8
2024-09-25T10:28:25.6895058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.0417,153.1
2024-09-25T10:29:25.7144463Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.53833,154.5
2024-09-25T10:30:24.9117120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.66501,154.2
2024-09-25T10:31:24.6112458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.44429,151.9
2024-09-25T10:32:24.7295120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.12667,153.6
2024-09-25T10:33:24.6820423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.90493,153.6
2024-09-25T10:34:24.7612945Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.12834,154.1
2024-09-25T10:35:24.7271588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.0705,152.9
2024-09-25T10:36:24.8762849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.50168,152.4
2024-09-25T10:37:24.4488832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.54501,153.2
2024-09-25T10:38:24.4231563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.83604,155
2024-09-25T10:39:24.6759031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.60507,154.6
2024-09-25T10:40:24.7031740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.81001,155.6
2024-09-25T10:41:24.6801085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.29999,153.5
2024-09-25T10:42:24.6637159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.03442,153.7
2024-09-25T10:43:24.7347238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46499,154.5
2024-09-25T10:44:24.6965787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.58852,157
2024-09-25T10:45:24.7222855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68499,153.4
2024-09-25T10:46:24.6979323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.74259,153.4
2024-09-25T10:47:24.7352230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56666,155.7
2024-09-25T10:48:24.6893044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.05575,154.5
2024-09-25T10:49:24.7436241Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.36997,157.4
2024-09-25T10:50:24.6953366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.51471,153.5
2024-09-25T10:51:24.7113481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.32337,153.6
2024-09-25T10:52:24.7423729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56669,154.7
2024-09-25T10:53:24.3931421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.49179,153.6
2024-09-25T10:54:24.4110411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.1167,154.5
2024-09-25T10:55:24.4441399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.70167,154
2024-09-25T10:56:24.4185035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.00653,151.2
2024-09-25T10:57:24.3945133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.55255,154.9
2024-09-25T10:58:24.4201926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46833,154.2
2024-09-25T10:59:24.3917384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.54098,154.7
2024-09-25T11:00:24.4960205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.43835,153.6
2024-09-25T11:01:24.4614276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.99179,153.7
2024-09-25T11:02:24.4852787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.20335,155.3
2024-09-25T11:03:24.4566783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.89839,154.8
2024-09-25T11:04:24.4569158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.99668,153.6
2024-09-25T11:05:24.4259750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.74589,153.9
2024-09-25T11:06:24.4016063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.37048,154.9
2024-09-25T11:07:24.4275212Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.69496,155.2
2024-09-25T11:08:24.4538585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.55331,157.3
2024-09-25T11:09:24.5217730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.2217,155
2024-09-25T11:10:24.4671975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.57541,156.2
2024-09-25T11:11:24.4839712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.42835,152.7
2024-09-25T11:12:24.4947653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.29494,154.3
2024-09-25T11:13:24.7657270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.15496,155.7
2024-09-25T11:14:24.5786704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85575,156.1
2024-09-25T11:15:24.8144715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.58842,150.6
2024-09-25T11:16:24.6852923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.80825,154.9
2024-09-25T11:17:24.8688465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.67161,155.7
2024-09-25T11:18:24.0963828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.39666,156
2024-09-25T11:19:24.4433431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.0217,153.1
2024-09-25T11:20:24.4283341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.40654,156.6
2024-09-25T11:21:24.4431830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.92341,152.4
2024-09-25T11:22:23.9095415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.095,155.1
2024-09-25T11:23:23.4898807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.33769,156
2024-09-25T11:24:23.5227402Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.31167,154.8
2024-09-25T11:25:23.4829398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.51967,153.2
2024-09-25T11:26:23.6996028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.88835,156.1
2024-09-25T11:27:23.4835229Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.16559,154.9
2024-09-25T11:28:23.5082103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.90838,152.2
2024-09-25T11:29:23.4740903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01315,154.3
2024-09-25T11:30:23.5894155Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01666,154.7
2024-09-25T11:31:23.4817661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.9951,154.6
2024-09-25T11:32:23.5063880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.1817,155.3
2024-09-25T11:33:23.5293148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.84501,155.3
2024-09-25T11:34:23.6976277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.03503,155.8
2024-09-25T11:35:23.3932887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.30333,154.7
2024-09-25T11:36:23.4949910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.14006,154.9
2024-09-25T11:37:23.3943467Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.52627,155.4
2024-09-25T11:38:23.4072225Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.35834,155
2024-09-25T11:39:23.3880503Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.1885,153.1
2024-09-25T11:40:23.4041993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.40334,154.9
2024-09-25T11:41:23.4445902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.87666,153.7
2024-09-25T11:42:23.4905609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.35006,153.9
2024-09-25T11:43:23.4643583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.10327,153.8
2024-09-25T11:44:23.4570397Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.17213,155.6
2024-09-25T11:45:23.4251258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.71478,153.3
2024-09-25T11:46:23.4530195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.96998,152.7
2024-09-25T11:47:23.4351201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.82627,152.9
2024-09-25T11:48:23.4012400Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.67052,154.2
2024-09-25T11:49:23.4245705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.00331,153.5
2024-09-25T11:50:23.7583947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46658,153.4
2024-09-25T11:51:23.4935536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.75569,152.8
2024-09-25T11:52:23.5015645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.61831,154.1
2024-09-25T11:53:23.4655224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.57869,153.1
2024-09-25T11:54:23.7529037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.68162,152.1
2024-09-25T11:55:23.7849519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.61165,152.5
2024-09-25T11:56:23.7323752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.37376,154.1
2024-09-25T11:57:23.6643688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.48362,153.4
2024-09-25T11:58:23.6887023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.68,155.4
2024-09-25T11:59:23.7905157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.01,153.9
2024-09-25T12:00:23.0884498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.93998,153.5
2024-09-25T12:01:23.0946993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.43667,154.7
2024-09-25T12:02:23.1132514Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46167,153.8
2024-09-25T12:03:23.4493224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.835,156.6
2024-09-25T12:04:23.4674079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.03333,155.2
2024-09-25T12:05:23.4445370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.43115,155.2
2024-09-25T12:06:23.7082672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.065,154.6
2024-09-25T12:07:23.6722888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78852,154.9
2024-09-25T12:08:23.5171083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.02951,155.5
2024-09-25T12:09:23.5425969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.91834,155.4
2024-09-25T12:10:23.9141359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.14501,154.5
2024-09-25T12:11:23.5629034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.29344,155.3
2024-09-25T12:12:23.7194546Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.6,156
2024-09-25T12:13:23.4943962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.02948,155.6
2024-09-25T12:14:23.7164856Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.125,155.7
2024-09-25T12:15:23.7255323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.23667,155.3
2024-09-25T12:16:23.7489276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.51498,155.6
2024-09-25T12:17:23.4416603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.8754,158.3
2024-09-25T12:18:23.4206992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.96725,158.5
2024-09-25T12:19:23.4003724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.118,155.6
2024-09-25T12:20:23.4238920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.00167,158.1
2024-09-25T12:21:23.3984226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.1558,156.8
2024-09-25T12:22:23.5244197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.33832,156.2
2024-09-25T12:23:23.5354240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.755,158.5
2024-09-25T12:24:23.5006770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.72459,157.4
2024-09-25T12:25:23.4729704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.91147,157.8
2024-09-25T12:26:23.5308864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.64833,157.8
2024-09-25T12:27:23.4443005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.59672,156.8
2024-09-25T12:28:23.4691630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.02331,157.4
2024-09-25T12:29:23.4357976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.76393,158.3
2024-09-25T12:30:23.4059931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.4836,158.3
2024-09-25T12:31:23.4519829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.57168,157.4
2024-09-25T12:32:23.6479286Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.145,158.7
2024-09-25T12:33:23.6731661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.49334,157.2
2024-09-25T12:34:23.5497655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.61633,155.4
2024-09-25T12:35:23.5789161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.8384,158.2
2024-09-25T12:36:23.7559204Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.59168,157.4
2024-09-25T12:37:23.7787454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.97501,158.4
2024-09-25T12:38:23.7926332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.24665,157.8
2024-09-25T12:39:23.6364346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.00821,158.2
2024-09-25T12:40:23.8462811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.88001,157.2
2024-09-25T12:41:23.6617614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.93668,157.7
2024-09-25T12:42:23.1768700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.84589,159.2
2024-09-25T12:43:23.1065233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.19016,159.3
2024-09-25T12:44:23.3054923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.85836,159
2024-09-25T12:45:23.5082309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.80675,154.8
2024-09-25T12:46:23.4680846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.16395,157.1
2024-09-25T12:47:23.4956517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37667,155.4
2024-09-25T12:48:23.5245056Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.82668,155.8
2024-09-25T12:49:23.5020606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.72788,154.7
2024-09-25T12:50:23.5486147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.47666,153.5
2024-09-25T12:51:23.4918518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.3426,155.2
2024-09-25T12:52:23.4692164Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.64099,155.6
2024-09-25T12:53:23.5206062Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.23337,153.9
2024-09-25T12:54:23.5191410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.2131,154.1
2024-09-25T12:55:23.8961130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.34167,153.3
2024-09-25T12:56:23.5103985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.15901,156.2
2024-09-25T12:57:23.6193387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.36503,155.6
2024-09-25T12:58:23.5719886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.16557,153.7
2024-09-25T12:59:23.4139865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.71804,154.8
2024-09-25T13:00:23.4293293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.52835,154.1
2024-09-25T13:01:23.4696712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85165,157.4
2024-09-25T13:02:23.4657054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.34914,153.4
2024-09-25T13:03:23.4192526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.0131,156.2
2024-09-25T13:04:23.4396220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98501,155.8
2024-09-25T13:05:23.4996567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.99161,154.1
2024-09-25T13:06:23.5479093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.10336,155.9
2024-09-25T13:07:23.4898410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01642,154.6
2024-09-25T13:08:23.5660001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.55499,156.7
2024-09-25T13:09:23.4853521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.43607,156.4
2024-09-25T13:10:23.5088789Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.55667,157.3
2024-09-25T13:11:23.5559657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41834,156.3
2024-09-25T13:12:23.6452533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.71673,153.7
2024-09-25T13:13:23.6129770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.33114,156.4
2024-09-25T13:14:23.6804047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.45502,156.2
2024-09-25T13:15:23.6005041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.08858,154.2
2024-09-25T13:16:23.7221046Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.155,155.1
2024-09-25T13:17:23.6997361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.10493,155
2024-09-25T13:18:23.7488622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.15038,150.8
2024-09-25T13:19:23.7719454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.69332,150.2
2024-09-25T13:20:23.7392060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.63447,150.7
2024-09-25T13:21:23.8031945Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.385,151.5
2024-09-25T13:22:23.0268694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.28,150.6
2024-09-25T13:23:23.8692700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.40983,151.1
2024-09-25T13:24:23.0741112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.19166,150.8
2024-09-25T13:25:23.5382419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.73833,152
2024-09-25T13:26:23.4694251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.80326,149.9
2024-09-25T13:27:23.5102921Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.56501,149.7
2024-09-25T13:28:23.4535360Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.19507,150
2024-09-25T13:29:23.5171102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.85663,151.2
2024-09-25T13:30:23.4307139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.59672,150.8
2024-09-25T13:31:23.4577870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.5767,151.2
2024-09-25T13:32:23.4262634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.80326,148.8
2024-09-25T13:33:23.4484481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.24164,149.6
2024-09-25T13:34:23.4655198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.40334,149.2
2024-09-25T13:35:23.4481522Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.29673,146.4
2024-09-25T13:36:23.4616836Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.59833,149.4
2024-09-25T13:37:23.4450959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.36395,148.9
2024-09-25T13:38:23.4681279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.40834,149.3
2024-09-25T13:39:23.5545379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.52001,149.6
2024-09-25T13:40:23.4293084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.46723,150
2024-09-25T13:41:23.3981336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.63279,150.1
2024-09-25T13:42:23.4425266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.91513,154.4
2024-09-25T13:43:23.4798698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.69163,153.7
2024-09-25T13:44:23.4303874Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.3819,153.7
2024-09-25T13:45:23.4529233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.89166,153.9
2024-09-25T13:46:23.4182266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.05248,155.6
2024-09-25T13:47:23.3919664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.96229,154.7
2024-09-25T13:48:23.4189486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.76333,155
2024-09-25T13:49:23.3983447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.81801,152.6
2024-09-25T13:50:23.4102935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.97162,153.2
2024-09-25T13:51:23.3995395Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.22948,152.7
2024-09-25T13:52:23.4151865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.39666,153.3
2024-09-25T13:53:23.4467826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.75167,151.7
2024-09-25T13:54:23.6606163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.27666,152
2024-09-25T13:55:23.4396769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.62462,154.2
2024-09-25T13:56:23.5146385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.51666,151.3
2024-09-25T13:57:23.4351870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.36559,155.1
2024-09-25T13:58:23.5446501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.96001,151.4
2024-09-25T13:59:23.6575059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.0966,152
2024-09-25T14:00:23.5979354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.77213,151.2
2024-09-25T14:01:23.7025971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.64499,152.9
2024-09-25T14:02:23.5904808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.33114,152.7
2024-09-25T14:03:23.6745124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.0583,152.4
2024-09-25T14:04:23.7048327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.13832,152.9
2024-09-25T14:05:23.6163750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.88688,151.1
2024-09-25T14:06:23.0784476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.26663,155
2024-09-25T14:07:23.0984887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.975,156.1
2024-09-25T14:08:23.4823468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.84669,154.9
2024-09-25T14:09:23.5051936Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72834,153.5
2024-09-25T14:10:23.4689076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.71792,154.4
2024-09-25T14:11:23.5058716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.43335,155.4
2024-09-25T14:12:23.4706205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.80001,154.1
2024-09-25T14:13:23.9520437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78494,155.1
2024-09-25T14:14:23.4810521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.89026,154.3
2024-09-25T14:15:23.5030228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.91826,153.5
2024-09-25T14:16:23.4763939Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.34753,154.3
2024-09-25T14:17:23.5508894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.13669,155.6
2024-09-25T14:18:23.4712658Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.39013,157.8
2024-09-25T14:19:23.4997993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37998,153.8
2024-09-25T14:20:23.5175394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.06001,154.5
2024-09-25T14:21:23.5463252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.61167,157.1
2024-09-25T14:22:23.4545907Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.76394,155.4
2024-09-25T14:23:23.4222116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.59181,157.7
2024-09-25T14:24:23.3965422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.49011,154.4
2024-09-25T14:25:23.4915743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.42332,154.2
2024-09-25T14:26:23.4169474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.57378,155
2024-09-25T14:27:23.4915390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.28,155.9
2024-09-25T14:28:23.4693934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.3934,155.6
2024-09-25T14:29:23.4560873Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.08036,156.1
2024-09-25T14:30:23.3851815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.14757,153.2
2024-09-25T14:31:23.4511795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.475,155.6
2024-09-25T14:32:23.3867312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.54924,156.3
2024-09-25T14:33:23.4639984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.4033,155
2024-09-25T14:34:23.4841226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.70163,157.1
2024-09-25T14:35:23.4012411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.82952,154.8
2024-09-25T14:36:23.6744971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.49662,153.3
2024-09-25T14:37:23.7099689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.27669,156.9
2024-09-25T14:38:23.4711404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.72461,155
2024-09-25T14:39:23.4985910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.54998,154.3
2024-09-25T14:40:23.7144681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.58501,155.6
2024-09-25T14:41:23.7426048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.25999,155.7
2024-09-25T14:42:23.7743964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.46166,154.5
2024-09-25T14:43:23.6424971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.22295,155.7
2024-09-25T14:44:23.6718194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.04002,156.5
2024-09-25T14:45:23.5828857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.14922,155.5
2024-09-25T14:46:23.6067046Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.51327,154.7
2024-09-25T14:47:23.0690306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.9367,153
2024-09-25T14:48:23.6662852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.74836,154.6
2024-09-25T14:49:23.1168008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.42,156.2
2024-09-25T14:50:23.4894088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.83167,156.2
2024-09-25T14:51:23.4731256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.87049,155.9
2024-09-25T14:52:23.5092736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.895,156.7
2024-09-25T14:53:23.5387832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.52333,155
2024-09-25T14:54:23.4783436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.55904,157.2
2024-09-25T14:55:23.5236786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.69501,157.4
2024-09-25T14:56:23.4952976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.21142,154.3
2024-09-25T14:57:23.4185352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.96882,157
2024-09-25T14:58:23.4417655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.13999,155.5
2024-09-25T14:59:22.9118685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.18166,155.9
2024-09-25T15:00:22.4887116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.53603,155
2024-09-25T15:01:22.5133117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.61168,155.9
2024-09-25T15:02:22.5270944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.55501,156.3
2024-09-25T15:03:22.5556714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.91834,159.2
2024-09-25T15:04:22.4418288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.76229,155.8
2024-09-25T15:05:22.4951499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.19168,156.8
2024-09-25T15:06:22.4246995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.44426,157
2024-09-25T15:07:22.5419788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.63003,155.5
2024-09-25T15:08:22.4362602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.97378,156.7
2024-09-25T15:09:22.4508317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.76333,156.3
2024-09-25T15:10:22.3808629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.34754,155.3
2024-09-25T15:11:22.4114369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.49004,158.7
2024-09-25T15:12:22.4225321Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.43665,155
2024-09-25T15:13:22.4690430Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.01669,151.1
2024-09-25T15:14:22.4268459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.35738,151.7
2024-09-25T15:15:22.4641813Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.01665,152.5
2024-09-25T15:16:22.4279825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.50982,154.4
2024-09-25T15:17:22.4576087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.03833,153.3
2024-09-25T15:18:22.4309246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.65899,155.5
2024-09-25T15:19:22.4479860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.745,153.4
2024-09-25T15:20:22.5047960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.88833,153.9
2024-09-25T15:21:22.5708632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46167,153.9
2024-09-25T15:22:22.5712616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.85999,155.5
2024-09-25T15:23:22.5916778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.01668,155.2
2024-09-25T15:24:22.6117287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.81833,155.6
2024-09-25T15:25:22.5616021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.37539,153.9
2024-09-25T15:26:22.8171930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.82999,156
2024-09-25T15:27:22.6836939Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68202,155.7
2024-09-25T15:28:22.7392393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.35834,153.6
2024-09-25T15:29:22.6241368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.27868,153.3
2024-09-25T15:30:22.4478790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.13,153
2024-09-25T15:31:22.1080966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.89346,154.2
2024-09-25T15:32:22.4475981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.66668,154.6
2024-09-25T15:33:22.5081682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.01,154.7
2024-09-25T15:34:22.5304604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.83834,155.7
2024-09-25T15:35:22.4724515Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65246,153.9
2024-09-25T15:36:22.4911783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.46832,156.5
2024-09-25T15:37:22.4793656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.16559,155.7
2024-09-25T15:38:22.6298736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.75166,155.9
2024-09-25T15:39:22.4172971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.92296,154.6
2024-09-25T15:40:22.4338673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.25673,156
2024-09-25T15:41:22.4568986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.09999,156.6
2024-09-25T15:42:22.5674694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98001,156.2
2024-09-25T15:43:22.4636523Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.87704,154.8
2024-09-25T15:44:22.4801063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.29004,155.2
2024-09-25T15:45:22.5011267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.48165,155.4
2024-09-25T15:46:22.4425124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.08035,155.2
2024-09-25T15:47:22.4189064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.84265,153.5
2024-09-25T15:48:22.4533190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.10501,154.2
2024-09-25T15:49:22.5066124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.93659,155.5
2024-09-25T15:50:22.4455174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.44265,155.5
2024-09-25T15:51:22.4218221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23773,154.1
2024-09-25T15:52:22.4179018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.13777,156.7
2024-09-25T15:53:22.4907428Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.80659,153.8
2024-09-25T15:54:22.4398886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.90328,152.2
2024-09-25T15:55:22.4594003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.84831,153.5
2024-09-25T15:56:22.3880755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.46232,154.5
2024-09-25T15:57:22.4107380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.14167,153.3
2024-09-25T15:58:22.4421908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.47003,154
2024-09-25T15:59:22.4637004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.96334,153.7
2024-09-25T16:00:22.6266332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.75835,155.1
2024-09-25T16:01:22.5073133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.95739,155
2024-09-25T16:02:22.5383189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38168,154.5
2024-09-25T16:03:22.5067122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.40493,156.3
2024-09-25T16:04:22.5000237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.35737,153.3
2024-09-25T16:05:22.5004555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.60498,154.2
2024-09-25T16:06:22.5214497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.86334,155.5
2024-09-25T16:07:22.8124304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.12166,155.1
2024-09-25T16:08:23.0020311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.38501,154.3
2024-09-25T16:09:23.7055796Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.21313,154.5
2024-09-25T16:10:23.7308615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.89998,155.3
2024-09-25T16:11:24.4330905Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.20501,155.6
2024-09-25T16:12:24.4526879Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.19334,155.4
2024-09-25T16:13:24.7669565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.59334,156.2
2024-09-25T16:14:24.5024980Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.40162,156.2
2024-09-25T16:15:24.5256296Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.68835,153.1
2024-09-25T16:16:24.5709913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.97166,154.6
2024-09-25T16:17:24.5229510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00659,156.4
2024-09-25T16:18:24.4955123Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.29343,155.1
2024-09-25T16:19:24.5226056Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.82333,154.2
2024-09-25T16:20:24.4961835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72625,155.8
2024-09-25T16:21:24.5286064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98003,154.9
2024-09-25T16:22:24.4832534Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.08853,155.2
2024-09-25T16:23:24.5074159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.9533,155.4
2024-09-25T16:24:24.4812275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.47207,154.4
2024-09-25T16:25:24.5328633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.81164,155.1
2024-09-25T16:26:24.5372139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.87999,154
2024-09-25T16:27:24.5628077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68004,152.6
2024-09-25T16:28:24.3977000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.55244,154.9
2024-09-25T16:29:24.4366805Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56332,154.2
2024-09-25T16:30:24.4083034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.94755,154.7
2024-09-25T16:31:24.4813075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38668,155.1
2024-09-25T16:32:24.3939046Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.83934,153.5
2024-09-25T16:33:24.4192332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.84668,154.2
2024-09-25T16:34:24.3943639Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.30329,153.7
2024-09-25T16:35:24.4258408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.30994,152.4
2024-09-25T16:36:24.3900048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.07376,153.8
2024-09-25T16:37:24.4142194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.005,153.2
2024-09-25T16:38:24.4466250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.44501,150.7
2024-09-25T16:39:24.5071930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.46501,152.2
2024-09-25T16:40:24.4502475Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.51151,151.8
2024-09-25T16:41:24.4150839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.01967,152.1
2024-09-25T16:42:24.6977604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.16172,149.7
2024-09-25T16:43:24.4436854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.6263,151.6
2024-09-25T16:44:24.6791834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.60001,151.4
2024-09-25T16:45:24.5364128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.47541,154.5
2024-09-25T16:46:24.4782988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.82622,152.2
2024-09-25T16:47:24.6067031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.345,152.8
2024-09-25T16:48:24.6253682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.36167,153.1
2024-09-25T16:49:24.6634269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.54001,150.2
2024-09-25T16:50:24.6047157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.94097,151.3
2024-09-25T16:51:24.7063490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.1467,153.3
2024-09-25T16:52:25.4859141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.13002,152.1
2024-09-25T16:53:25.7325467Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.39834,152.5
2024-09-25T16:54:25.4552050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.435,151.9
2024-09-25T16:55:25.4762779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.38,151.8
2024-09-25T16:56:25.5268880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.93665,152.4
2024-09-25T16:57:25.5344116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.89162,154.4
2024-09-25T16:58:25.4994214Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.28527,154.7
2024-09-25T16:59:25.4785635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.39343,153.3
2024-09-25T17:00:25.5529875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.59339,155.2
2024-09-25T17:01:25.9198817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.21666,154
2024-09-25T17:02:25.6855098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.19173,154.7
2024-09-25T17:03:25.4817947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.04105,156.1
2024-09-25T17:04:25.4898983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.73335,154.9
2024-09-25T17:05:25.4724139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.93447,157.9
2024-09-25T17:06:25.5381721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.22332,156.4
2024-09-25T17:07:25.5193552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.91147,158.4
2024-09-25T17:08:25.5470027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.69833,157.1
2024-09-25T17:09:25.4411991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.68525,155.7
2024-09-25T17:10:25.4136616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.31799,158.5
2024-09-25T17:11:25.3910636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.70164,155.8
2024-09-25T17:12:25.4636924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.60667,156.6
2024-09-25T17:13:25.4295425Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.57707,157.5
2024-09-25T17:14:25.4096840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.0689,156.8
2024-09-25T17:15:25.4245127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.90335,154.7
2024-09-25T17:16:25.4069970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.5951,156.1
2024-09-25T17:17:25.4227289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.73,156.5
2024-09-25T17:18:25.4857851Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.81668,155.1
2024-09-25T17:19:25.5041212Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.72665,155.5
2024-09-25T17:20:25.5234932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.84499,155.9
2024-09-25T17:21:25.4217928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.66886,155
2024-09-25T17:22:25.4058497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.97049,155.1
2024-09-25T17:23:25.4807732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.66163,155.1
2024-09-25T17:24:25.4545974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.1967,152.7
2024-09-25T17:25:25.7219605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.68674,153
2024-09-25T17:26:25.6900827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.86227,151.6
2024-09-25T17:27:25.7163353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.42168,153.8
2024-09-25T17:28:25.4917356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.11312,153.2
2024-09-25T17:29:25.7793170Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.56665,153
2024-09-25T17:30:25.7915858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.73832,154.3
2024-09-25T17:31:25.6682392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.10818,154.3
2024-09-25T17:32:25.8461745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.12494,152
2024-09-25T17:33:25.6388501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.24263,154
2024-09-25T17:34:25.8820716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.12668,152.6
2024-09-25T17:35:25.4442362Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.23499,152.9
2024-09-25T17:36:25.5548203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.17333,152
2024-09-25T17:37:25.4893615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.54913,152.9
2024-09-25T17:38:25.4641423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.22789,154.5
2024-09-25T17:39:25.4375106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.16066,155.4
2024-09-25T17:40:25.4731376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.98498,154.2
2024-09-25T17:41:25.4844573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.88164,153.1
2024-09-25T17:42:25.5699654Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.82667,153.2
2024-09-25T17:43:25.7227301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.155,152.9
2024-09-25T17:44:25.6969054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.44101,151.9
2024-09-25T17:45:25.6645557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.34426,152.8
2024-09-25T17:46:25.7362935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.57004,151.5
2024-09-25T17:47:25.7292281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.24103,152.8
2024-09-25T17:48:25.6820412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.29344,151
2024-09-25T17:49:25.7074464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.67832,150.9
2024-09-25T17:50:25.7362440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.81665,151.7
2024-09-25T17:51:25.4460993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.74099,149.3
2024-09-25T17:52:25.5059752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.52838,151.1
2024-09-25T17:53:25.4475260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.67707,152.3
2024-09-25T17:54:25.4624447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.57505,153.5
2024-09-25T17:55:25.4441777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.03933,152.7
2024-09-25T17:56:25.4587567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.23501,153
2024-09-25T17:57:25.4192045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.09009,157.5
2024-09-25T17:58:25.4027421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.74916,157.5
2024-09-25T17:59:25.4157221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.16002,158.7
2024-09-25T18:00:25.4421509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.24333,156
2024-09-25T18:01:25.5138024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.01166,158.7
2024-09-25T18:02:25.5162049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.75499,160.5
2024-09-25T18:03:25.5027464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.09181,157.9
2024-09-25T18:04:25.5328312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.34501,159.6
2024-09-25T18:05:25.4657510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.1295,159.1
2024-09-25T18:06:25.4375326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.5672,159.6
2024-09-25T18:07:25.6969923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.72502,159.5
2024-09-25T18:08:25.6886955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.93444,158.4
2024-09-25T18:09:25.7122422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.06834,158.4
2024-09-25T18:10:25.5881935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.15738,158.5
2024-09-25T18:11:25.6127799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.06834,158.9
2024-09-25T18:12:25.6259396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.07997,157.6
2024-09-25T18:13:25.7950956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.01333,159.3
2024-09-25T18:14:25.8277727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.06832,159.5
2024-09-25T18:15:25.8535537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.17332,158.6
2024-09-25T18:16:26.0840988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.30333,157.5
2024-09-25T18:17:26.1033755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.33501,157.5
2024-09-25T18:18:26.2105237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.48003,157.4
2024-09-25T18:19:26.4530076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.71977,154.3
2024-09-25T18:20:26.4732515Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.69333,154.8
2024-09-25T18:21:26.4323045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.67705,155.2
2024-09-25T18:22:26.4111947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.93935,155.1
2024-09-25T18:23:26.7410799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.57667,154.2
2024-09-25T18:24:26.4634094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.07049,153.3
2024-09-25T18:25:26.4322311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.65245,153.1
2024-09-25T18:26:26.4534695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.61832,153.6
2024-09-25T18:27:26.4290781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.54589,152.7
2024-09-25T18:28:26.4041453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.61973,150.6
2024-09-25T18:29:26.4217143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.3567,151.4
2024-09-25T18:30:26.4878472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.95999,152.5
2024-09-25T18:31:26.4693856Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.07051,151.3
2024-09-25T18:32:26.5012844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.63839,149.6
2024-09-25T18:33:26.3946363Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.06062,152.2
2024-09-25T18:34:26.4902922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.28832,150.9
2024-09-25T18:35:26.4652206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.49345,151.5
2024-09-25T18:36:26.4616396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.71641,149.5
2024-09-25T18:37:26.4369358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.50982,149.6
2024-09-25T18:38:26.4030023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.90985,150.8
2024-09-25T18:39:26.3754420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.48852,150
2024-09-25T18:40:26.4521065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.03156,154.2
2024-09-25T18:41:26.4313459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.9426,155.3
2024-09-25T18:42:26.4069597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23939,154.7
2024-09-25T18:43:26.4456915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.70502,156.4
2024-09-25T18:44:26.4064891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.88689,156.8
2024-09-25T18:45:26.4274786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.46832,156.8
2024-09-25T18:46:26.4010995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.30984,155.7
2024-09-25T18:47:26.6830546Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.16834,156.7
2024-09-25T18:48:26.4993165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.37703,155.4
2024-09-25T18:49:26.5048126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.83668,157.1
2024-09-25T18:50:26.5249090Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.19174,157.6
2024-09-25T18:51:26.7125646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.85669,158.3
2024-09-25T18:52:26.6052779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.31639,156.1
2024-09-25T18:53:26.6138756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.74508,154.2
2024-09-25T18:54:26.6343378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.43332,156
2024-09-25T18:55:26.8138125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.90004,154.1
2024-09-25T18:56:26.6830190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.1377,154.5
2024-09-25T18:57:26.7149948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.86833,155.4
2024-09-25T18:58:26.4241226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.675,153.8
2024-09-25T18:59:26.4356083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.08001,155.6
2024-09-25T19:00:26.4168495Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56229,153.5
2024-09-25T19:01:26.4824279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.235,154.6
2024-09-25T19:02:26.4607420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.11968,154.3
2024-09-25T19:03:26.4867799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.32831,154.1
2024-09-25T19:04:26.6960138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.50006,155.9
2024-09-25T19:05:26.6648619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.30656,154.8
2024-09-25T19:06:26.6982547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.04834,154.4
2024-09-25T19:07:26.6693889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.92786,152.5
2024-09-25T19:08:26.6872279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.47833,153.4
2024-09-25T19:09:26.6664926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.4869,153.4
2024-09-25T19:10:26.6831417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.66329,153.8
2024-09-25T19:11:26.7161233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.61833,152.2
2024-09-25T19:12:26.6858257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.40822,153.8
2024-09-25T19:13:26.7050699Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.90165,154.6
2024-09-25T19:14:26.7270430Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.60502,153.2
2024-09-25T19:15:26.3835935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.92294,154.2
2024-09-25T19:16:26.4194494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.69667,152.2
2024-09-25T19:17:26.3827816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.77541,150.5
2024-09-25T19:18:26.4150817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.96667,153.3
2024-09-25T19:19:26.4898299Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.195,154.3
2024-09-25T19:20:26.4604651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.46556,153.8
2024-09-25T19:21:26.5263807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.87502,155.9
2024-09-25T19:22:26.4882968Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.91476,154.8
2024-09-25T19:23:26.4706321Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.48686,153.1
2024-09-25T19:24:26.4848919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56501,156.7
2024-09-25T19:25:26.4356673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.29835,154.4
2024-09-25T19:26:26.4588330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38834,154.2
2024-09-25T19:27:26.4367169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.2557,154.7
2024-09-25T19:28:26.4047835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.62951,153.1
2024-09-25T19:29:26.5420376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.96667,153.7
2024-09-25T19:30:26.5035763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.75901,154.1
2024-09-25T19:31:26.6690000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.64666,154.3
2024-09-25T19:32:26.4625870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.65244,153.5
2024-09-25T19:33:26.4654873Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.40667,153.6
2024-09-25T19:34:26.7380669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.46333,152.7
2024-09-25T19:35:26.7703445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.42332,153.5
2024-09-25T19:36:26.7942027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.79668,153.1
2024-09-25T19:37:26.7636466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.70984,152.5
2024-09-25T19:38:26.7066354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.77049,154.5
2024-09-25T19:39:27.4751294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.02166,155.5
2024-09-25T19:40:28.0886051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.64333,154.3
2024-09-25T19:41:28.4438568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.32499,156.3
2024-09-25T19:42:28.1276709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.59676,154.7
2024-09-25T19:43:28.6875248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.14,156
2024-09-25T19:44:28.6568993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.31312,155.3
2024-09-25T19:45:28.6836110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.60166,155.5
2024-09-25T19:46:28.7039073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.32,155.4
2024-09-25T19:47:28.6855711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.79675,155.3
2024-09-25T19:48:28.7196560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.03334,157.4
2024-09-25T19:49:28.6788155Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.98032,156.6
2024-09-25T19:50:28.7084672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.42332,155.9
2024-09-25T19:51:28.6744871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.26888,157.9
2024-09-25T19:52:28.7112551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.28831,158.5
2024-09-25T19:53:28.6739776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.91638,156.6
2024-09-25T19:54:28.7043147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.75671,156.1
2024-09-25T19:55:28.7250483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.665,155.2
2024-09-25T19:56:28.7512786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.72167,156.5
2024-09-25T19:57:28.4048795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.66556,157
2024-09-25T19:58:28.4273252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.875,155.1
2024-09-25T19:59:28.4466672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.96501,155.7
2024-09-25T20:00:28.4297265Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.22459,156.9
2024-09-25T20:01:28.4360510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.87167,154.1
2024-09-25T20:02:28.5014151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.26166,157.2
2024-09-25T20:03:28.4762636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.54094,155.1
2024-09-25T20:04:28.4186200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.19836,156.5
2024-09-25T20:05:28.4022333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.70987,154.9
2024-09-25T20:06:28.4212897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.46667,154.9
2024-09-25T20:07:28.3994061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.77544,155.5
2024-09-25T20:08:28.4633858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.82997,156.3
2024-09-25T20:09:28.3918685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.57541,154.3
2024-09-25T20:10:28.4157053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.72005,157.3
2024-09-25T20:11:28.5554896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.29667,155.7
2024-09-25T20:12:28.6603547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.43671,155.1
2024-09-25T20:13:28.4369975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.9885,154
2024-09-25T20:14:28.7076601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.33993,154.6
2024-09-25T20:15:28.4817466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.75902,156.3
2024-09-25T20:16:28.6894222Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.24324,153.1
2024-09-25T20:17:28.7085997Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.13166,153.1
2024-09-25T20:18:28.7354620Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.52333,155
2024-09-25T20:19:28.8255669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.1167,151.4
2024-09-25T20:20:28.6199251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.00987,155.3
2024-09-25T20:21:28.6212406Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.825,153.1
2024-09-25T20:22:28.4495706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.27,154.6
2024-09-25T20:23:29.1237992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.88501,155.3
2024-09-25T20:24:29.1314222Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.87497,155.2
2024-09-25T20:25:29.4559705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.03,154
2024-09-25T20:26:29.4928083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.36836,154.2
2024-09-25T20:27:29.7509731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.485,155.4
2024-09-25T20:28:29.4757392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.61476,153.7
2024-09-25T20:29:29.5458513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72835,153.4
2024-09-25T20:30:29.6130621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.57999,154.6
2024-09-25T20:31:29.6304971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.79166,157
2024-09-25T20:32:29.4949871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.12297,156.7
2024-09-25T20:33:29.5041996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.79333,155.9
2024-09-25T20:34:29.4680691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.04754,156.2
2024-09-25T20:35:29.6860471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.75333,154.4
2024-09-25T20:36:29.7070459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.36,155.5
2024-09-25T20:37:29.7285355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.40834,156.4
2024-09-25T20:38:29.4646860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.25573,157.1
2024-09-25T20:39:29.4050925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.58361,155.8
2024-09-25T20:40:29.4366722Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.59833,155.4
2024-09-25T20:41:29.4071984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.5164,154.9
2024-09-25T20:42:29.4286219Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.27845,156
2024-09-25T20:43:29.4014959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.33122,156.3
2024-09-25T20:44:29.4285089Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.62,157.1
2024-09-25T20:45:29.4492571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.06497,154.7
2024-09-25T20:46:29.4205013Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.11967,154.3
2024-09-25T20:47:29.4310084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.24833,154.1
2024-09-25T20:48:29.5460965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.25831,154.6
2024-09-25T20:49:29.5290308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.0295,153.1
2024-09-25T20:50:29.4108843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.74428,153.5
2024-09-25T20:51:29.4426243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.56664,156.1
2024-09-25T20:52:29.4268914Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.00817,152.4
2024-09-25T20:53:29.4394364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.72833,152.9
2024-09-25T20:54:29.5189698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.72999,152.6
2024-09-25T20:55:29.6887902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.52832,152.8
2024-09-25T20:56:29.7139177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.4,152.5
2024-09-25T20:57:29.4809419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.00002,150.2
2024-09-25T20:58:29.9353201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.81168,152.2
2024-09-25T20:59:29.6413174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.3672,152.4
2024-09-25T21:00:29.9787001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.17333,153.3
2024-09-25T21:01:30.0033513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.11999,153.1
2024-09-25T21:02:30.7113517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68032,153.8
2024-09-25T21:03:30.4184159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.8,153.9
2024-09-25T21:04:30.1856694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.79017,154.3
2024-09-25T21:05:30.1023020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.27703,156.3
2024-09-25T21:06:30.1342581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.97998,155.1
2024-09-25T21:07:30.5140042Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.31501,155.7
2024-09-25T21:08:30.4374644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.60001,154.7
2024-09-25T21:09:30.4725290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.74833,157.2
2024-09-25T21:10:30.4729054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.37833,156.1
2024-09-25T21:11:30.4540605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.96066,155
2024-09-25T21:12:30.6046658Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.68498,158.2
2024-09-25T21:13:30.4523755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.15085,157
2024-09-25T21:14:30.4205731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.9836,155.4
2024-09-25T21:15:30.4914342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.93666,154.8
2024-09-25T21:16:30.4820262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.27213,156.3
2024-09-25T21:17:30.4965755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.68335,157.2
2024-09-25T21:18:30.4642962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.3377,156.5
2024-09-25T21:19:30.4941519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.25666,158.3
2024-09-25T21:20:30.4393267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.2754,155.3
2024-09-25T21:21:30.4608662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.795,156.4
2024-09-25T21:22:30.4371583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.16721,155.9
2024-09-25T21:23:30.4903456Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.23667,154
2024-09-25T21:24:30.3937328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.97539,156.9
2024-09-25T21:25:30.4180174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.31333,156.9
2024-09-25T21:26:30.4315057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.65166,154.9
2024-09-25T21:27:30.4537890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38833,154.7
2024-09-25T21:28:30.4388602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00491,154.4
2024-09-25T21:29:30.4054736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65738,154
2024-09-25T21:30:30.4303731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.74335,154.8
2024-09-25T21:31:30.4542768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.05003,153.2
2024-09-25T21:32:30.4274356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.54261,152.2
2024-09-25T21:33:30.3964254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.5328,154.2
2024-09-25T21:34:30.5061844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.29165,154.5
2024-09-25T21:35:30.4749888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.51967,154
2024-09-25T21:36:30.5150552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.43834,152.9
2024-09-25T21:37:30.5403788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.89333,154.5
2024-09-25T21:38:30.7193087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.77667,153.1
2024-09-25T21:39:30.7409570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.27166,155.3
2024-09-25T21:40:30.5438970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.11476,155.2
2024-09-25T21:41:30.6507865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.335,155.3
2024-09-25T21:42:30.6616368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.99333,153.6
2024-09-25T21:43:30.6919220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.53166,153.1
2024-09-25T21:44:30.7057619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.32667,153.5
2024-09-25T21:45:30.4935141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.20832,153.7
2024-09-25T21:46:30.3743059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.30328,152.8
2024-09-25T21:47:30.1190036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.14916,152.6
2024-09-25T21:48:30.1446238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.48167,153.5
2024-09-25T21:49:30.5060565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.52001,152.9
2024-09-25T21:50:30.5368996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.21,152.9
2024-09-25T21:51:30.4626965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.08688,152.6
2024-09-25T21:52:30.8820499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.51834,153.9
2024-09-25T21:53:30.5565762Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.29672,154.2
2024-09-25T21:54:30.5397817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.68524,154.3
2024-09-25T21:55:30.4948026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.67707,154.7
2024-09-25T21:56:30.4799528Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.90822,151.9
2024-09-25T21:57:30.4571222Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.09672,153.7
2024-09-25T21:58:30.6642696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.98333,154.6
2024-09-25T21:59:30.6901665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.55498,155.5
2024-09-25T22:00:30.7017976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38,153.9
2024-09-25T22:01:30.7219887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.27335,153
2024-09-25T22:02:30.3885316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.8279,155.3
2024-09-25T22:03:30.4042910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.17667,154.9
2024-09-25T22:04:30.4328612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.69001,154
2024-09-25T22:05:30.4607752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.6,154
2024-09-25T22:06:30.4842583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.73666,155.2
2024-09-25T22:07:30.4358897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.65081,153.4
2024-09-25T22:08:30.3735859Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.48361,153.8
2024-09-25T22:09:30.3994006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.76834,154.8
2024-09-25T22:10:30.3682973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85902,155.3
2024-09-25T22:11:30.4395485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.73334,154.8
2024-09-25T22:12:30.4237604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.24754,153.9
2024-09-25T22:13:30.4485192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.12999,154.7
2024-09-25T22:14:30.4161889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.2459,153.6
2024-09-25T22:15:30.3943733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.15572,153.7
2024-09-25T22:16:30.4206220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.81667,153
2024-09-25T22:17:30.4261016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.07667,153.1
2024-09-25T22:18:30.5960837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.695,153.9
2024-09-25T22:19:30.6770653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.69666,153.8
2024-09-25T22:20:30.5474344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98032,154.4
2024-09-25T22:21:30.7311084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.35666,154.6
2024-09-25T22:22:30.7525092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.70665,154.5
2024-09-25T22:23:30.5606379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.60656,155.3
2024-09-25T22:24:30.8067988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78833,155.1
2024-09-25T22:25:30.6860891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23932,155.3
2024-09-25T22:26:30.7082166Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.91167,156
2024-09-25T22:27:30.0603434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23,154.3
2024-09-25T22:28:30.0817080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.33666,156.8
2024-09-25T22:29:30.1182025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85334,154
2024-09-25T22:30:30.7378551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.17666,155.6
2024-09-25T22:31:30.7093961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.80819,154.4
2024-09-25T22:32:29.9299136Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72337,154.1
2024-09-25T22:33:29.5182588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.51804,152.7
2024-09-25T22:34:29.6096449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.28834,154.4
2024-09-25T22:35:29.5042709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.50327,156.1
2024-09-25T22:36:29.4879197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.74591,154.9
2024-09-25T22:37:29.5140489Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.835,154.5
2024-09-25T22:38:29.4742632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.08852,154.5
2024-09-25T22:39:29.3926394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78853,154.1
2024-09-25T22:40:29.5235950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.32166,153.4
2024-09-25T22:41:29.4983414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.82621,153.3
2024-09-25T22:42:29.4113122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.91148,155.2
2024-09-25T22:43:29.5129203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.19665,156.4
2024-09-25T22:44:29.4554455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23935,154.9
2024-09-25T22:45:29.4657193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.00167,155
2024-09-25T22:46:29.4432908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.17379,155.8
2024-09-25T22:47:29.3389314Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.81476,154.8
2024-09-25T22:48:29.3938647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85169,155.5
2024-09-25T22:49:29.4558598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.725,155.5
2024-09-25T22:50:29.3765572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.13114,156.4
2024-09-25T22:51:29.4126020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.82332,156.7
2024-09-25T22:52:29.4886341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41667,156.8
2024-09-25T22:53:29.4562018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.22131,156.6
2024-09-25T22:54:29.4488982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.49671,155.1
2024-09-25T22:55:29.4106709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.25246,156.2
2024-09-25T22:56:29.4276540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.38333,155.1
2024-09-25T22:57:29.4016353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.91311,155.4
2024-09-25T22:58:29.5122562Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.82499,156.2
2024-09-25T22:59:29.6953207Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.16666,155.8
2024-09-25T23:00:29.4281414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.57213,154.7
2024-09-25T23:01:29.4450124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.16002,155.1
2024-09-25T23:02:29.4742108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.86833,155.7
2024-09-25T23:03:29.5812152Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.15499,156.4
2024-09-25T23:04:29.6469670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.37665,155.9
2024-09-25T23:05:29.7012076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.49667,156.1
2024-09-25T23:06:29.7248319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.56164,156.3
2024-09-25T23:07:29.8201424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.04338,157.6
2024-09-25T23:08:30.4409680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.22998,153.8
2024-09-25T23:09:31.4832358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.05,154.9
2024-09-25T23:10:32.4629343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.22168,155.2
2024-09-25T23:11:32.4158114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.68197,154.5
2024-09-25T23:12:32.4503570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.84498,155.1
2024-09-25T23:13:32.5335705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.80496,153.2
2024-09-25T23:14:32.5373899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.66167,154.7
2024-09-25T23:15:32.5369473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.30656,153.4
2024-09-25T23:16:32.7802034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.58833,153.8
2024-09-25T23:17:32.5943768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.18522,152.7
2024-09-25T23:18:32.6926615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.89167,152.6
2024-09-25T23:19:32.4650886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.06557,153.6
2024-09-25T23:20:32.5395240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.04501,151.8
2024-09-25T23:21:32.4680375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.75903,152.2
2024-09-25T23:22:32.5307262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.41499,152.7
2024-09-25T23:23:32.5081565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.6131,152.5
2024-09-25T23:24:32.5334722Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.30499,152.4
2024-09-25T23:25:32.3289697Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.04918,154.2
2024-09-25T23:26:32.4714654Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.54,154.9
2024-09-25T23:27:32.4276215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.70982,156.6
2024-09-25T23:28:32.4596171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78168,155
2024-09-25T23:29:32.4190754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.16885,156.2
2024-09-25T23:30:32.5340931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78,154.8
2024-09-25T23:31:32.4961718Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.17048,154.9
2024-09-25T23:32:32.5202829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.295,155.8
2024-09-25T23:33:32.4825625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.72624,153.9
2024-09-25T23:34:32.4393332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.15901,155.4
2024-09-25T23:35:32.4150441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.04918,155.9
2024-09-25T23:36:32.3835835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.15081,156
2024-09-25T23:37:32.4111744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.26833,154.2
2024-09-25T23:38:32.3822439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.96229,155.4
2024-09-25T23:39:32.4073793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.33164,155
2024-09-25T23:40:32.4374590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.05167,155.5
2024-09-25T23:41:32.5136794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.235,154.7
2024-09-25T23:42:32.4322702Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.25246,154.2
2024-09-25T23:43:32.4534551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.34334,156.3
2024-09-25T23:44:32.7251542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.90167,155.5
2024-09-25T23:45:32.6828766Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.75083,154.5
2024-09-25T23:46:32.5569013Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.15246,155.8
2024-09-25T23:47:32.5496049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.54919,155.9
2024-09-25T23:48:32.6799690Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.47835,155.7
2024-09-25T23:49:32.6976530Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.80999,155
2024-09-25T23:50:32.8776343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.57166,155.4
2024-09-25T23:51:33.4404916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.10333,156.6
2024-09-25T23:52:33.4606328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.695,153.9
2024-09-25T23:53:33.4306774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.0164,154.2
2024-09-25T23:54:33.7031002Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.22166,153.8
2024-09-25T23:55:33.6682675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.63937,151.9
2024-09-25T23:56:32.9349104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.14835,153.9
2024-09-25T23:57:32.7179846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.40492,153.1
2024-09-25T23:58:32.7279224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.35167,156.1
2024-09-25T23:59:32.7076068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.47213,153.9