ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-25T00:00:27.8582294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.71054,222.4
2024-09-25T00:01:27.8646779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.25401,216.9
2024-09-25T00:02:27.8543159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.50513,220.7
2024-09-25T00:03:27.8537182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.42966,217.6
2024-09-25T00:04:27.8525804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.68205,218.8
2024-09-25T00:05:27.8629500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.27483,217.7
2024-09-25T00:06:27.8626528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.79209,220.7
2024-09-25T00:07:27.8591181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.38713,221.9
2024-09-25T00:08:27.8544570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.96686,226.5
2024-09-25T00:09:27.8659048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.848,219.3
2024-09-25T00:10:27.8657364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.76427,216.1
2024-09-25T00:11:27.8611915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.06282,219.8
2024-09-25T00:12:27.8560059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.7264,219.7
2024-09-25T00:13:27.8704371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.22063,220.9
2024-09-25T00:14:27.8700571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.79858,222.8
2024-09-25T00:15:27.8558180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.24736,216.4
2024-09-25T00:16:27.8670016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.822,221.4
2024-09-25T00:17:27.8619102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.08181,222.3
2024-09-25T00:18:27.8632295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.90275,221.3
2024-09-25T00:19:27.8641747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.41466,217.1
2024-09-25T00:20:27.8677733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.50732,218.9
2024-09-25T00:21:27.8715046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.33001,215.5
2024-09-25T00:22:27.8663131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.63974,220.7
2024-09-25T00:23:27.8679131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.72521,214.9
2024-09-25T00:24:27.8699708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.04487,217.5
2024-09-25T00:25:27.8734895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.64173,215.6
2024-09-25T00:26:27.8685457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.32466,220.1
2024-09-25T00:27:27.8776357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.50196,221
2024-09-25T00:28:27.8650754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.32729,218.3
2024-09-25T00:29:27.8693131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.27048,224.5
2024-09-25T00:30:27.8768700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.38894,224.5
2024-09-25T00:31:27.8697296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.52428,217.3
2024-09-25T00:32:27.8746765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.61323,223.6
2024-09-25T00:33:27.8687673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.1202,217.3
2024-09-25T00:34:27.8779756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.91097,225.6
2024-09-25T00:35:27.8655326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.93112,223.1
2024-09-25T00:36:27.8700743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.79331,226.3
2024-09-25T00:37:27.8777493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.1869,224.3
2024-09-25T00:38:27.8646997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.77224,224.6
2024-09-25T00:39:27.8744826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.53771,225
2024-09-25T00:40:27.8731603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.71746,222.2
2024-09-25T00:41:27.8699058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.91308,220.1
2024-09-25T00:42:27.8829229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.28578,223
2024-09-25T00:43:27.8712761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.59963,224.5
2024-09-25T00:44:27.8827017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.40606,222.2
2024-09-25T00:45:27.8770965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.86556,222.9
2024-09-25T00:46:27.8733315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.74727,221.3
2024-09-25T00:47:27.8776602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.88324,227.3
2024-09-25T00:48:27.8870527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.08446,224.6
2024-09-25T00:49:27.8815213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.73328,218.2
2024-09-25T00:50:27.8771063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.91692,218.1
2024-09-25T00:51:27.8815290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.83534,214.2
2024-09-25T00:52:27.8871517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.8295,227.8
2024-09-25T00:53:27.8742842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.29011,212
2024-09-25T00:54:27.8783355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.20362,224.5
2024-09-25T00:55:27.8887608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.91392,216.1
2024-09-25T00:56:27.8817712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.96049,222.7
2024-09-25T00:57:27.8802069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.58352,213.5
2024-09-25T00:58:27.8796410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.90673,220.6
2024-09-25T00:59:27.8843058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.07511,213.1
2024-09-25T01:00:27.8877423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.68651,215.5
2024-09-25T01:01:27.8863851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.91254,215.5
2024-09-25T01:02:27.8838031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.71708,215.2
2024-09-25T01:03:27.8934096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.05945,220.1
2024-09-25T01:04:27.8825982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.68024,219.8
2024-09-25T01:05:27.8826002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.573,223.9
2024-09-25T01:06:27.8874129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.78204,218.9
2024-09-25T01:07:27.8845888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.17691,222.7
2024-09-25T01:08:27.8969625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.61837,221.4
2024-09-25T01:09:27.8883976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.31748,224.8
2024-09-25T01:10:27.8873664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.62684,216.8
2024-09-25T01:11:27.8842738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.21313,222.8
2024-09-25T01:12:27.8870614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.88409,220.7
2024-09-25T01:13:27.8877602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.09759,224.3
2024-09-25T01:14:27.8885810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.2818,220.4
2024-09-25T01:15:27.8951547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.08705,224.3
2024-09-25T01:16:27.8923607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.99763,221.9
2024-09-25T01:17:27.8858790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.85023,229.1
2024-09-25T01:18:27.8974408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.43803,345.6
2024-09-25T01:19:27.8849664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,18.21377,55.1
2024-09-25T01:20:27.8937320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.73923,31.2
2024-09-25T01:21:27.8855798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.21771,45.2
2024-09-25T01:22:27.8906037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.17091,47.6
2024-09-25T01:23:27.8929662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.08933,57.3
2024-09-25T01:24:26.9013681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.585,49
2024-09-25T01:25:26.8950155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.08678,49.5
2024-09-25T01:26:26.9025953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.3605,53.3
2024-09-25T01:27:26.8947931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.14796,47.6
2024-09-25T01:28:26.8934560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.03651,59.1
2024-09-25T01:29:26.8936536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.38131,64.7
2024-09-25T01:30:26.8993585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.35089,62.8
2024-09-25T01:31:25.9031546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.59095,60
2024-09-25T01:32:24.9056309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.10411,52.7
2024-09-25T01:33:23.9007357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.34989,49.9
2024-09-25T01:34:22.9009739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.47192,62.9
2024-09-25T01:35:21.9008154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.87214,49.5
2024-09-25T01:36:21.8952369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.96885,55.9
2024-09-25T01:37:20.9002092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.80447,50.5
2024-09-25T01:38:19.9020706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.41503,56.7
2024-09-25T01:39:18.9075325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.79018,41.6
2024-09-25T01:40:17.9105539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.82109,56.3
2024-09-25T01:41:17.8988157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.42729,54.4
2024-09-25T01:42:16.9002644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.97821,45.4
2024-09-25T01:43:15.9116147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.28328,56.5
2024-09-25T01:44:14.9140115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.40167,45.9
2024-09-25T01:45:13.9072883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.62258,61.7
2024-09-25T01:46:12.9122515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.48668,61.8
2024-09-25T01:47:12.9002793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.33984,58.8
2024-09-25T01:48:11.9026327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.07873,50.5
2024-09-25T01:49:10.9063706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.26697,57.8
2024-09-25T01:50:09.9152490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.27803,48.1
2024-09-25T01:51:08.9146440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.94422,50.2
2024-09-25T01:52:07.9039817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.63393,51.4
2024-09-25T01:53:06.9018989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.30553,49.5
2024-09-25T01:54:05.9100252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.92503,55.4
2024-09-25T01:55:04.9141977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.60974,52
2024-09-25T01:56:03.9165275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.68053,51.6
2024-09-25T01:57:02.9079340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.16302,58.9
2024-09-25T01:58:01.9181296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.29321,56.1
2024-09-25T01:59:00.9137820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.39763,59.6
2024-09-25T01:59:59.9100534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.83065,53.8
2024-09-25T02:00:58.9152710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.03081,52.9
2024-09-25T02:01:57.9097747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.91119,55.4
2024-09-25T02:02:56.9131449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.76111,54.6
2024-09-25T02:03:55.9161345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.59571,55.7
2024-09-25T02:04:54.9086585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.5479,50.3
2024-09-25T02:05:53.9156058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.19127,64.4
2024-09-25T02:06:52.9107382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.82994,60.3
2024-09-25T02:07:51.9074048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.19404,60.7
2024-09-25T02:08:50.9230684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.7128,56.8
2024-09-25T02:09:49.9065797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19521,64.8
2024-09-25T02:10:48.9131903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.33167,65.6
2024-09-25T02:11:47.9118281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.24266,52.6
2024-09-25T02:12:46.9158102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.05416,61.5
2024-09-25T02:13:45.9235103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.01979,62.5
2024-09-25T02:14:44.9199164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.71625,47.1
2024-09-25T02:15:43.9227949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.99763,61.2
2024-09-25T02:16:42.9177866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.8792,61.5
2024-09-25T02:17:41.9195283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.87562,65.6
2024-09-25T02:18:40.9245398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.6579,51.9
2024-09-25T02:19:39.9140321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.32403,55.2
2024-09-25T02:20:38.9218772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.49782,57.8
2024-09-25T02:21:37.9263860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.98878,52.5
2024-09-25T02:22:36.9158131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.28826,55
2024-09-25T02:23:35.9194598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.34971,59.7
2024-09-25T02:24:34.9208273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.80695,60.2
2024-09-25T02:25:33.9153937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.98384,67
2024-09-25T02:26:32.9204849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.93631,53.8
2024-09-25T02:27:31.9160750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.52028,60.1
2024-09-25T02:28:30.9259778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.7787,54.8
2024-09-25T02:29:29.9236501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.59591,61.5
2024-09-25T02:30:28.9248228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.40927,44.3
2024-09-25T02:31:27.9147587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.68747,65.4
2024-09-25T02:32:26.9271493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.54911,50.3
2024-09-25T02:33:25.9187747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.56061,53.1
2024-09-25T02:34:24.9166569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.81785,58.5
2024-09-25T02:35:23.9195460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.60544,56.5
2024-09-25T02:36:22.9185789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.57468,50.4
2024-09-25T02:37:21.9184552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.27046,40.9
2024-09-25T02:38:20.9256145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.75451,24.4
2024-09-25T02:39:19.9271619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.66769,346.7
2024-09-25T02:40:18.9280457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.54839,312.7
2024-09-25T02:41:17.9285076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.93111,298.1
2024-09-25T02:42:16.9238861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.11334,281.8
2024-09-25T02:43:15.9193826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.33936,298.6
2024-09-25T02:44:14.9219324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.13083,296.1
2024-09-25T02:45:13.9291560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.72111,297.8
2024-09-25T02:46:12.9234948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.81535,296.8
2024-09-25T02:47:11.9313385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.22956,293.6
2024-09-25T02:48:10.9262226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.48522,300
2024-09-25T02:49:09.9317993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.47126,296.7
2024-09-25T02:50:08.9320275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.74292,305.2
2024-09-25T02:51:07.9287552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.85488,295.2
2024-09-25T02:52:06.9312995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.73725,296.3
2024-09-25T02:53:05.9411941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.40394,293.6
2024-09-25T02:54:04.9382426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.77976,295
2024-09-25T02:55:03.9420802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.59516,291.1
2024-09-25T02:56:02.9324180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.48144,290.1
2024-09-25T02:57:01.9264042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.4556,291.9
2024-09-25T02:58:00.9445550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.48336,283.6
2024-09-25T02:58:59.9382220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.31425,282.5
2024-09-25T02:59:58.9426135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.45895,290.4
2024-09-25T03:00:57.9369357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.42001,299.5
2024-09-25T03:01:56.9349456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.7012,293.9
2024-09-25T03:02:55.9400453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.59741,300.2
2024-09-25T03:03:54.9356768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.16396,289.9
2024-09-25T03:04:53.9326364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.59581,295
2024-09-25T03:05:52.9408910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.604,290.7
2024-09-25T03:06:51.9409887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.46898,282.1
2024-09-25T03:07:50.9484055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.5634,275.7
2024-09-25T03:08:49.9417657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.7458,254.6
2024-09-25T03:09:48.9333047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.62507,276.2
2024-09-25T03:10:47.9372340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.23064,278
2024-09-25T03:11:46.9412657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.58826,273
2024-09-25T03:12:45.9344416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.17282,283.8
2024-09-25T03:13:44.9431526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.54621,281.7
2024-09-25T03:14:43.9407569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.77428,282.2
2024-09-25T03:15:42.9461487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.20861,286.5
2024-09-25T03:16:41.9353247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.62482,278.4
2024-09-25T03:17:40.9367259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.4736,276.5
2024-09-25T03:18:39.9442686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.95974,282
2024-09-25T03:19:38.9505744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.08343,276.9
2024-09-25T03:20:37.9445452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.81099,277.6
2024-09-25T03:21:36.9443782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.88137,282
2024-09-25T03:22:35.9532548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.16804,281.9
2024-09-25T03:23:34.9491613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.74632,280.1
2024-09-25T03:24:33.9540062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.02605,281.4
2024-09-25T03:25:32.9501694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.98598,283.4
2024-09-25T03:26:31.9510572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.01915,282.5
2024-09-25T03:27:30.9495984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.92058,280.1
2024-09-25T03:28:29.9429077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.40317,284.5
2024-09-25T03:29:28.9416030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.00931,283.4
2024-09-25T03:30:27.9504111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.4719,284.7
2024-09-25T03:31:26.9534076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.9689,293.7
2024-09-25T03:32:25.9529204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.68129,289
2024-09-25T03:33:24.9438542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.63431,285.7
2024-09-25T03:34:23.9554800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.79275,293.2
2024-09-25T03:35:22.9539304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.2308,281.2
2024-09-25T03:36:21.9552883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.80822,285.4
2024-09-25T03:37:20.9571829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.39358,285.9
2024-09-25T03:38:19.9456884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.82506,286.5
2024-09-25T03:39:18.9416527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.54538,295.4
2024-09-25T03:40:17.9582538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.05844,283
2024-09-25T03:41:16.9518064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.36574,284.6
2024-09-25T03:42:15.9539064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.43963,285.4
2024-09-25T03:43:14.9466660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.53827,286.5
2024-09-25T03:44:13.9547177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.59682,288.8
2024-09-25T03:45:12.9508676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.21655,289.4
2024-09-25T03:46:11.9479130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.1068,279.1
2024-09-25T03:47:10.9641952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.74674,282.9
2024-09-25T03:48:09.9508444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.14192,291.7
2024-09-25T03:49:08.9607183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.00865,295.6
2024-09-25T03:50:07.9623521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.28067,279.3
2024-09-25T03:51:06.9526020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.51912,285.2
2024-09-25T03:52:05.9637640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.95133,291
2024-09-25T03:53:04.9592876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.02284,290
2024-09-25T03:54:03.9575865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.26814,294.2
2024-09-25T03:55:02.9626748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.85018,287.2
2024-09-25T03:56:01.9629681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.68596,274.4
2024-09-25T03:57:00.9609037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.13064,288.8
2024-09-25T03:57:59.9545534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.97947,300.3
2024-09-25T03:58:58.9566173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.13585,285.4
2024-09-25T03:59:57.9584941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.3981,295.8
2024-09-25T04:00:56.9626029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.2628,297.4
2024-09-25T04:01:55.9542390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.88908,304.4
2024-09-25T04:02:54.9632570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.88347,293.6
2024-09-25T04:03:53.9721432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.99971,291.3
2024-09-25T04:04:52.9687880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.31599,301
2024-09-25T04:05:51.9693454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.90601,286.2
2024-09-25T04:06:50.9676830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.51347,297.9
2024-09-25T04:07:49.9588452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.96128,293.5
2024-09-25T04:08:48.9638700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.37141,302.9
2024-09-25T04:09:47.9654391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.65862,302.4
2024-09-25T04:10:46.9694471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.56672,328
2024-09-25T04:11:45.9587201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.53244,318.3
2024-09-25T04:12:44.9689339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.28141,300.1
2024-09-25T04:13:43.9701421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.28999,300.2
2024-09-25T04:14:42.9629159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.42086,308.9
2024-09-25T04:15:41.9590041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.94352,304.6
2024-09-25T04:16:40.9657892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.9024,304.3
2024-09-25T04:17:39.9745469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.85988,294.8
2024-09-25T04:18:38.9669839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.80829,300.6
2024-09-25T04:19:37.9569690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.49678,310.6
2024-09-25T04:20:36.9644320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.39419,328.3
2024-09-25T04:21:35.9729830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.50288,289.5
2024-09-25T04:22:34.9613292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.02617,313.5
2024-09-25T04:23:33.9603489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.90617,294.1
2024-09-25T04:24:32.9615674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.81269,282.8
2024-09-25T04:25:31.9703015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.50995,307.1
2024-09-25T04:26:30.9713545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.25099,295.4
2024-09-25T04:27:29.9651077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.08779,315.9
2024-09-25T04:28:28.9723148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.10477,297.2
2024-09-25T04:29:27.9622467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.39109,303
2024-09-25T04:30:26.9791617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.52738,301.8
2024-09-25T04:31:25.9690770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.90274,310.3
2024-09-25T04:32:24.9742561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.40459,285.1
2024-09-25T04:33:23.9824857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.71823,298
2024-09-25T04:34:22.9747278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.57089,299.3
2024-09-25T04:35:21.9835363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.2732,284.4
2024-09-25T04:36:20.9830363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.22699,293.2
2024-09-25T04:37:19.9786535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.79502,42.7
2024-09-25T04:38:18.9887061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.5689,302.1
2024-09-25T04:39:17.9768664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.31391,72.1
2024-09-25T04:40:16.9841969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.63931,292
2024-09-25T04:41:15.9843708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.59768,281.6
2024-09-25T04:42:14.9829420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.32608,211.6
2024-09-25T04:43:13.9849729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.27872,170.1
2024-09-25T04:44:12.9844193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.30436,135
2024-09-25T04:45:11.9810337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.64524,142.3
2024-09-25T04:46:10.9771670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.12687,122.7
2024-09-25T04:47:09.9812457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.72746,130.9
2024-09-25T04:48:08.9800866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.34188,142.9
2024-09-25T04:49:07.9862410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.9238,133.3
2024-09-25T04:50:06.9856381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.7221,141.1
2024-09-25T04:51:05.9760283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.3978,129.3
2024-09-25T04:52:04.9879831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.77907,125.6
2024-09-25T04:53:03.9865465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.31512,134.9
2024-09-25T04:54:02.9858213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.82551,130.2
2024-09-25T04:55:01.9777096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.35554,137
2024-09-25T04:56:00.9889129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.86696,125
2024-09-25T04:56:59.9888851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.0645,124.8
2024-09-25T04:57:58.9919344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.31202,143
2024-09-25T04:58:57.9873794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.40604,130.6
2024-09-25T04:59:56.9872066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.73173,157.3
2024-09-25T05:00:55.9802221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.15989,128.7
2024-09-25T05:01:54.9906267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.1778,128.6
2024-09-25T05:02:53.9852015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.50139,122.4
2024-09-25T05:03:52.9828945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.84705,146.5
2024-09-25T05:04:51.9803343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.59033,132.7
2024-09-25T05:05:50.9888946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.69241,140.9
2024-09-25T05:06:49.9974813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.10919,127
2024-09-25T05:07:48.9846896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.12733,141.1
2024-09-25T05:08:47.9863354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.79689,139.5
2024-09-25T05:09:46.9946692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.48608,121.5
2024-09-25T05:10:45.9895666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.23913,135.9
2024-09-25T05:11:44.9875284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.86271,135.6
2024-09-25T05:12:43.9988465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.45644,126.5
2024-09-25T05:13:43.0010805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.09304,135.8
2024-09-25T05:14:42.9945891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.02552,146.7
2024-09-25T05:15:41.9962858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.81463,164
2024-09-25T05:16:41.0015450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.73979,164.3
2024-09-25T05:17:40.9982401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.93482,172
2024-09-25T05:18:40.0042342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.73595,180.8
2024-09-25T05:19:39.9996519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.76177,163.6
2024-09-25T05:20:38.9948848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.57265,174.9
2024-09-25T05:21:38.0078192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.78813,175.2
2024-09-25T05:22:38.0025945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.33625,173.2
2024-09-25T05:23:38.0017603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.13824,168.7
2024-09-25T05:24:38.0073257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.21506,169.4
2024-09-25T05:25:38.0043430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.03798,177.2
2024-09-25T05:26:38.0049339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.41682,167.6
2024-09-25T05:27:37.9995478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.63485,169.3
2024-09-25T05:28:37.0054460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.99508,168.9
2024-09-25T05:29:37.0092169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.52598,173.1
2024-09-25T05:30:37.0033207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.25184,166.3
2024-09-25T05:31:37.0112852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.77072,163.2
2024-09-25T05:32:36.9990758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.94976,170.3
2024-09-25T05:33:36.0120199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.91295,169.1
2024-09-25T05:34:36.0128211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.45856,166.6
2024-09-25T05:35:36.0089129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.90302,150.6
2024-09-25T05:36:36.0141533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.87904,154.9
2024-09-25T05:37:36.0110991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.04208,157.6
2024-09-25T05:38:36.0055113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.4574,156.1
2024-09-25T05:39:36.0127536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.23642,156.6
2024-09-25T05:40:36.0174589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.44699,158.3
2024-09-25T05:41:36.0114144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7394,151.1
2024-09-25T05:42:36.0117829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36791,152.1
2024-09-25T05:43:36.0075615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.99158,154.4
2024-09-25T05:44:36.0089637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05848,154.9
2024-09-25T05:45:36.0160144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.03989,153.5
2024-09-25T05:46:36.0154976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.68189,153.1
2024-09-25T05:47:36.0179618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.50407,153.1
2024-09-25T05:48:36.0181252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.9813,151.4
2024-09-25T05:49:36.0089382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.52559,149.9
2024-09-25T05:50:36.0169673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.55967,150.5
2024-09-25T05:51:36.0197717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.34826,148.5
2024-09-25T05:52:36.0193864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.29617,154.3
2024-09-25T05:53:36.0166126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.87298,157.7
2024-09-25T05:54:36.0255469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.75247,153.9
2024-09-25T05:55:36.0218179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.25525,154
2024-09-25T05:56:36.0148972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.58546,154
2024-09-25T05:57:36.0229883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.34649,165.2
2024-09-25T05:58:36.0156827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.36526,152.4
2024-09-25T05:59:36.0226478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.95172,164.2
2024-09-25T06:00:36.0116856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.63288,160.2
2024-09-25T06:01:36.0284277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.66363,156.3
2024-09-25T06:02:36.0247078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31985,156.4
2024-09-25T06:03:36.0278240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.41658,157.5
2024-09-25T06:04:36.0138329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24663,155.7
2024-09-25T06:05:36.0249058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.46041,161.1
2024-09-25T06:06:36.0193976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.7428,151.2
2024-09-25T06:07:36.0313896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41646,150.5
2024-09-25T06:08:36.0286518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38343,151.5
2024-09-25T06:09:36.0253709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.25725,152
2024-09-25T06:10:36.0287734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.06043,147.7
2024-09-25T06:11:36.0350487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21045,159.1
2024-09-25T06:12:36.0228798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.67556,157
2024-09-25T06:13:36.0309828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23994,156.1
2024-09-25T06:14:36.0322969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.54862,159.9
2024-09-25T06:15:36.0256965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41643,155.7
2024-09-25T06:16:36.0267732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31818,153.2
2024-09-25T06:17:36.0351924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.94018,155.2
2024-09-25T06:18:36.0232110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.95218,156.2
2024-09-25T06:19:36.0307290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09051,153.3
2024-09-25T06:20:36.0346605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.58513,159.7
2024-09-25T06:21:36.0244361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93019,154.4
2024-09-25T06:22:36.0244303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.60259,163.9
2024-09-25T06:23:36.0266400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.59201,152.2
2024-09-25T06:24:36.0332840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.53636,153.5
2024-09-25T06:25:36.0358818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.88843,156.8
2024-09-25T06:26:36.0357727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82019,157.5
2024-09-25T06:27:36.0297550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16424,153.2
2024-09-25T06:28:36.0345034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3393,154.8
2024-09-25T06:29:36.0336374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.68099,170.8
2024-09-25T06:30:36.0414602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.18673,153.6
2024-09-25T06:31:36.0329402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36908,155.8
2024-09-25T06:32:36.0274092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.39874,149.6
2024-09-25T06:33:36.0426339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.15113,150.2
2024-09-25T06:34:36.0390294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.53341,155.5
2024-09-25T06:35:36.0391428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.78432,154.2
2024-09-25T06:36:36.0400134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73213,153.8
2024-09-25T06:37:36.0389362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.94346,150.3
2024-09-25T06:38:36.0397625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.66317,163.4
2024-09-25T06:39:36.0416015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71108,158.9
2024-09-25T06:40:36.0396720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99323,157.5
2024-09-25T06:41:36.0326797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.11924,149.9
2024-09-25T06:42:36.0395413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78045,152.3
2024-09-25T06:43:36.0345279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.88572,153.7
2024-09-25T06:44:36.0414027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3053,158.1
2024-09-25T06:45:36.0467594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.0222,157.6
2024-09-25T06:46:36.0334159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77646,149.3
2024-09-25T06:47:36.0420671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48694,154.3
2024-09-25T06:48:36.0545382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7154,147.5
2024-09-25T06:49:36.0389934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.39256,153.5
2024-09-25T06:50:36.0378610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.47228,157.8
2024-09-25T06:51:36.0441528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.23008,154.2
2024-09-25T06:52:36.0454003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48393,153.8
2024-09-25T06:53:36.0408950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.50588,159.6
2024-09-25T06:54:36.0379013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6562,152.1
2024-09-25T06:55:36.0466143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24191,149
2024-09-25T06:56:36.0512807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.94405,156.8
2024-09-25T06:57:36.0451860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8774,156.7
2024-09-25T06:58:36.0409524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5903,154.9
2024-09-25T06:59:36.0494271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.70711,153.7
2024-09-25T07:00:36.0469153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19804,153.7
2024-09-25T07:01:36.0473786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.98578,161
2024-09-25T07:02:36.0555131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.98674,149.6
2024-09-25T07:03:36.0450825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21406,159.5
2024-09-25T07:04:36.0517431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.26703,157.6
2024-09-25T07:05:36.0427586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.61583,150.3
2024-09-25T07:06:36.0497496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.60419,158.2
2024-09-25T07:07:36.0545614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25945,155.8
2024-09-25T07:08:36.0499959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16508,154.9
2024-09-25T07:09:36.0517225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35822,154.5
2024-09-25T07:10:36.0538110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.80684,157.1
2024-09-25T07:11:36.0450362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40943,157.7
2024-09-25T07:12:36.0562223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.06303,159.4
2024-09-25T07:13:36.0572748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96718,154.2
2024-09-25T07:14:36.0454799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65106,155.2
2024-09-25T07:15:36.0502592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31216,155
2024-09-25T07:16:36.0537658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.78009,151.2
2024-09-25T07:17:36.0579796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99283,157.8
2024-09-25T07:18:36.0534776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.405,150.2
2024-09-25T07:19:36.0496760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.99155,163.2
2024-09-25T07:20:36.0473288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.59212,150.4
2024-09-25T07:21:36.0521885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.80672,151
2024-09-25T07:22:36.0598373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5465,151.4
2024-09-25T07:23:36.0462443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.93902,154
2024-09-25T07:24:36.0541455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.65657,146.5
2024-09-25T07:25:36.0579547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.1537,152.2
2024-09-25T07:26:36.0522963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.13402,148.7
2024-09-25T07:27:36.0629022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.00283,146.9
2024-09-25T07:28:36.0624461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.00962,151.2
2024-09-25T07:29:36.0537117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.34455,154.9
2024-09-25T07:30:36.0574133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.59298,156.1
2024-09-25T07:31:36.0572025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.14719,151.2
2024-09-25T07:32:36.0593212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.02144,152
2024-09-25T07:33:36.0655450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.01182,151
2024-09-25T07:34:36.0546870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.53638,158.4
2024-09-25T07:35:36.0654431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.50297,152.9
2024-09-25T07:36:36.0539186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73751,149.2
2024-09-25T07:37:36.0558784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.36113,155.9
2024-09-25T07:38:36.0549188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.69921,155.4
2024-09-25T07:39:36.0617626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.69817,160.9
2024-09-25T07:40:36.0674822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.82064,156.2
2024-09-25T07:41:36.0601521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24023,149.3
2024-09-25T07:42:36.0677700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.84496,154.3
2024-09-25T07:43:36.0628274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21815,158.5
2024-09-25T07:44:36.0551375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.71865,150.2
2024-09-25T07:45:36.0707867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.17329,154.6
2024-09-25T07:46:36.0644202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16921,157.4
2024-09-25T07:47:36.0701671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.7404,152.4
2024-09-25T07:48:36.0677706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.54659,161.1
2024-09-25T07:49:36.0718736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.3932,155.8
2024-09-25T07:50:36.0691242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.67694,161
2024-09-25T07:51:36.0715991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.46699,154.7
2024-09-25T07:52:36.0702166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.37111,151.6
2024-09-25T07:53:36.0641091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.45456,154.7
2024-09-25T07:54:36.0698475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70799,150.6
2024-09-25T07:55:36.0708627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.37267,147.4
2024-09-25T07:56:36.0704506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.31553,163.5
2024-09-25T07:57:36.0670433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.75395,152.8
2024-09-25T07:58:36.0692425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63095,163
2024-09-25T07:59:36.0618113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.93669,153.3
2024-09-25T08:00:36.0703113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.46585,153.3
2024-09-25T08:01:36.0713802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.73566,152.2
2024-09-25T08:02:36.0682395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.94997,154
2024-09-25T08:03:36.0737247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.08657,144.8
2024-09-25T08:04:36.0690243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.22976,159.9
2024-09-25T08:05:36.0738220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.18609,152.1
2024-09-25T08:06:36.0786304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.44639,155.1
2024-09-25T08:07:36.0687316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.8329,156.4
2024-09-25T08:08:36.0752020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.13287,158
2024-09-25T08:09:36.0688709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.4552,155.4
2024-09-25T08:10:36.0727872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19942,151.3
2024-09-25T08:11:36.0711880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76467,154.4
2024-09-25T08:12:36.0859266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.03174,157.4
2024-09-25T08:13:36.0745013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76921,157.6
2024-09-25T08:14:36.0822929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.64694,154.5
2024-09-25T08:15:36.0693942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73048,165.1
2024-09-25T08:16:36.0789722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.66284,152.5
2024-09-25T08:17:36.0851325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76885,154
2024-09-25T08:18:36.0824016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.87246,151.4
2024-09-25T08:19:36.0836007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.78829,152.4
2024-09-25T08:20:36.0773464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.68376,153.8
2024-09-25T08:21:36.0830930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.89683,152.5
2024-09-25T08:22:36.0809708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.19079,155.2
2024-09-25T08:23:36.0853935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.42343,155.8
2024-09-25T08:24:36.0883559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.55802,157.3
2024-09-25T08:25:36.0880787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.86072,156.2
2024-09-25T08:26:36.0920495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29481,148.7
2024-09-25T08:27:36.0777044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.51019,155.8
2024-09-25T08:28:36.0855817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5282,152.9
2024-09-25T08:29:36.0908543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.51963,160
2024-09-25T08:30:36.0904105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.66744,155.6
2024-09-25T08:31:36.0899344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34709,162.1
2024-09-25T08:32:36.0891870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23546,152.5
2024-09-25T08:33:36.0820217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.81481,161.7
2024-09-25T08:34:36.0822152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14121,155.1
2024-09-25T08:35:36.0936542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41515,149
2024-09-25T08:36:36.0883972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.97674,156.4
2024-09-25T08:37:36.0839539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.10189,154.3
2024-09-25T08:38:36.0784984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15249,155.7
2024-09-25T08:39:36.0897784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3178,154.5
2024-09-25T08:40:36.0846441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11334,153.3
2024-09-25T08:41:36.0866035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.46868,153.4
2024-09-25T08:42:36.0924000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.02469,152.3
2024-09-25T08:43:36.0804848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.8427,153.7
2024-09-25T08:44:36.0858032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23375,155.6
2024-09-25T08:45:36.0924883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.97593,160.9
2024-09-25T08:46:36.0977654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31811,147.6
2024-09-25T08:47:36.0852638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.69514,155.7
2024-09-25T08:48:36.0890378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.91821,159.5
2024-09-25T08:49:36.0936131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.61508,158.7
2024-09-25T08:50:36.0976908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.1118,148.3
2024-09-25T08:51:36.0924913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.90706,149.8
2024-09-25T08:52:36.0868194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.79047,154.2
2024-09-25T08:53:36.0918574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93521,157
2024-09-25T08:54:36.0944871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.49025,157.7
2024-09-25T08:55:36.0901049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.91613,159.1
2024-09-25T08:56:36.0889337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31012,156.6
2024-09-25T08:57:36.1008986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99646,158.7
2024-09-25T08:58:36.0901217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.37549,161.7
2024-09-25T08:59:36.0901559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09104,155.5
2024-09-25T09:00:36.0921406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.54637,157.6
2024-09-25T09:01:36.0974345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12888,153.3
2024-09-25T09:02:36.0924606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99839,157.5
2024-09-25T09:03:36.1011663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.86833,159.1
2024-09-25T09:04:36.1048483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35193,154.2
2024-09-25T09:05:36.0981194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.67886,153.1
2024-09-25T09:06:36.0973481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05517,154.9
2024-09-25T09:07:36.1019447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.29663,151.9
2024-09-25T09:08:36.1039798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25996,156.2
2024-09-25T09:09:36.1013339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.96332,151.9
2024-09-25T09:10:36.1069755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6654,151.8
2024-09-25T09:11:36.1026642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.1365,153.1
2024-09-25T09:12:36.1088827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.17497,157.4
2024-09-25T09:13:36.1013958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48152,159.1
2024-09-25T09:14:36.1028180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.92695,153.6
2024-09-25T09:15:36.1037997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17969,155.3
2024-09-25T09:16:36.1091469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.37244,148.1
2024-09-25T09:17:36.1019538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.89559,159.9
2024-09-25T09:18:36.0996609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43742,162.7
2024-09-25T09:19:36.0955759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.21023,152.4
2024-09-25T09:20:36.1047848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17724,157.6
2024-09-25T09:21:36.1157867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.62216,154.5
2024-09-25T09:22:36.1163051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.43308,151.8
2024-09-25T09:23:36.1045377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.51509,151.2
2024-09-25T09:24:36.1080885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.8433,157.2
2024-09-25T09:25:36.1119069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.95944,150.6
2024-09-25T09:26:36.1053935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.79192,149
2024-09-25T09:27:36.1149300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.20452,151.5
2024-09-25T09:28:36.1128750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77929,151.6
2024-09-25T09:29:36.1223678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.87895,152.1
2024-09-25T09:30:36.1123986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8771,154.6
2024-09-25T09:31:36.1137063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21517,151
2024-09-25T09:32:36.1097470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.49636,162.1
2024-09-25T09:33:36.1233053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33679,155.2
2024-09-25T09:34:36.1208810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76903,156.6
2024-09-25T09:35:36.1215021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09492,156.1
2024-09-25T09:36:36.1139367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34907,161.6
2024-09-25T09:37:36.1195774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31036,159.9
2024-09-25T09:38:36.1240118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29969,152.7
2024-09-25T09:39:36.1179161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23433,154.3
2024-09-25T09:40:36.1258193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.295,153.4
2024-09-25T09:41:36.1205323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12778,153.8
2024-09-25T09:42:36.1245711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.32676,151.7
2024-09-25T09:43:36.1134864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.26255,158.9
2024-09-25T09:44:36.1264773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.2184,155.2
2024-09-25T09:45:36.1236744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82591,155.2
2024-09-25T09:46:36.1173211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.74745,154
2024-09-25T09:47:36.1236892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40843,152.9
2024-09-25T09:48:36.1201557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31989,151.9
2024-09-25T09:49:36.1152905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30011,156.1
2024-09-25T09:50:36.1242382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.73859,149.8
2024-09-25T09:51:36.1215254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19048,155.2
2024-09-25T09:52:36.1158291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.64907,158.8
2024-09-25T09:53:36.1241582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36659,154.2
2024-09-25T09:54:36.1258977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.53997,156.9
2024-09-25T09:55:36.1287067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17328,155.9
2024-09-25T09:56:36.1202720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.55306,160.1
2024-09-25T09:57:36.1308414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.26851,155.9
2024-09-25T09:58:36.1306756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.88514,155.1
2024-09-25T09:59:36.1288791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96088,153.8
2024-09-25T10:00:36.1263864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93909,152
2024-09-25T10:01:36.1257725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05072,155.9
2024-09-25T10:02:36.1243138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.21749,155.4
2024-09-25T10:03:36.1280692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5217,158.7
2024-09-25T10:04:36.1306340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.91998,154.5
2024-09-25T10:05:36.1185972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.37557,157.8
2024-09-25T10:06:36.1324531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49806,154.3
2024-09-25T10:07:36.1271719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21938,154.1
2024-09-25T10:08:36.1334082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.21733,156.5
2024-09-25T10:09:36.1257195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.51601,151.6
2024-09-25T10:10:36.1249269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.85406,154.6
2024-09-25T10:11:36.1372314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.38658,155.5
2024-09-25T10:12:36.1253357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30844,156.5
2024-09-25T10:13:36.1298252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.4165,154.1
2024-09-25T10:14:36.1359514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.22023,158.1
2024-09-25T10:15:36.1323210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.4699,154.4
2024-09-25T10:16:36.1323876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25984,154
2024-09-25T10:17:36.1378297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.42628,154.3
2024-09-25T10:18:36.1350375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.13132,154
2024-09-25T10:19:36.1362010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48162,153.9
2024-09-25T10:20:36.1349534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.8717,152.6
2024-09-25T10:21:36.1356957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.90616,153.8
2024-09-25T10:22:36.1368177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.32355,153.6
2024-09-25T10:23:36.1314143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.95229,156.4
2024-09-25T10:24:36.1339859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.20974,150
2024-09-25T10:25:36.1353288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.85782,150
2024-09-25T10:26:36.1346614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48036,153.1
2024-09-25T10:27:36.1419798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.83606,158.8
2024-09-25T10:28:36.1315134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77679,148.1
2024-09-25T10:29:36.1434633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.97837,155.7
2024-09-25T10:30:36.1438104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.61176,155
2024-09-25T10:31:36.1450741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37491,154.2
2024-09-25T10:32:36.1490775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.12504,152.2
2024-09-25T10:33:36.1461704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.93791,154
2024-09-25T10:34:36.1438671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.39419,149.5
2024-09-25T10:35:36.1410366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.39925,156.5
2024-09-25T10:36:36.1450596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.21035,153.6
2024-09-25T10:37:36.1484021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.57346,150.4
2024-09-25T10:38:36.1417387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.14891,151.4
2024-09-25T10:39:36.1513811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.69396,150.6
2024-09-25T10:40:36.1417142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.98862,154.3
2024-09-25T10:41:36.1498024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65498,152.8
2024-09-25T10:42:36.1521025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.7817,152.6
2024-09-25T10:43:36.1407993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.45427,152.8
2024-09-25T10:44:36.1533930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.4901,158.1
2024-09-25T10:45:36.1405114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34452,151.1
2024-09-25T10:46:36.1426655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.95753,152.3
2024-09-25T10:47:36.1449701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.04016,152.7
2024-09-25T10:48:36.1556170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84651,155.4
2024-09-25T10:49:36.1444074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8981,154.4
2024-09-25T10:50:36.1490515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25917,152
2024-09-25T10:51:36.1561940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.50299,152.4
2024-09-25T10:52:36.1487212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30496,156.2
2024-09-25T10:53:36.1434746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.60419,150.7
2024-09-25T10:54:36.1494439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55088,158
2024-09-25T10:55:36.1476082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.40461,154.8
2024-09-25T10:56:36.1488374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65435,152.9
2024-09-25T10:57:36.1629036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.33025,156.9
2024-09-25T10:58:36.1587368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84708,156.6
2024-09-25T10:59:36.1492072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7968,150.2
2024-09-25T11:00:36.1581719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.2784,154
2024-09-25T11:01:36.1536555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.93577,150.6
2024-09-25T11:02:36.1571475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.4916,156.3
2024-09-25T11:03:36.1517775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.38716,152.3
2024-09-25T11:04:36.1509929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.04033,150
2024-09-25T11:05:36.1495516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17521,155.8
2024-09-25T11:06:36.1511277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.73821,158.6
2024-09-25T11:07:36.1641542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.74126,155.2
2024-09-25T11:08:36.1463967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.12467,152
2024-09-25T11:09:36.1515535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31698,152.8
2024-09-25T11:10:36.1458904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.2764,161.3
2024-09-25T11:11:36.1613926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.02203,150.3
2024-09-25T11:12:36.1556513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14586,150.6
2024-09-25T11:13:36.1616867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29697,154.9
2024-09-25T11:14:36.1564239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.11467,156.2
2024-09-25T11:15:36.1611870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14184,149.8
2024-09-25T11:16:36.1536681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34924,150.8
2024-09-25T11:17:36.1639497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34957,149.4
2024-09-25T11:18:36.1497879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.72623,154.5
2024-09-25T11:19:36.1537901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.97919,154.2
2024-09-25T11:20:36.1634326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.64884,161.5
2024-09-25T11:21:36.1607116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21934,153.3
2024-09-25T11:22:36.1647449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.45529,148.4
2024-09-25T11:23:36.1573796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.46006,155.3
2024-09-25T11:24:36.1624036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.65186,159
2024-09-25T11:25:36.1541346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.10909,153.2
2024-09-25T11:26:36.1545005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09083,158
2024-09-25T11:27:36.1545555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.39879,157.8
2024-09-25T11:28:36.1616681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96381,146
2024-09-25T11:29:36.1532495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93855,157
2024-09-25T11:30:36.1669206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22485,152.3
2024-09-25T11:31:36.1659166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.64212,153.1
2024-09-25T11:32:36.1643713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5908,157.5
2024-09-25T11:33:36.1706818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.35335,153.4
2024-09-25T11:34:36.1673359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.6406,168.3
2024-09-25T11:35:36.1612672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.07092,163.4
2024-09-25T11:36:36.1662618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33262,166.8
2024-09-25T11:37:36.1643532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15831,156.2
2024-09-25T11:38:36.1730949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.22295,152.1
2024-09-25T11:39:36.1592967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.51838,149.6
2024-09-25T11:40:36.1705874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.24002,153.1
2024-09-25T11:41:36.1571800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77446,150.6
2024-09-25T11:42:36.1652175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.53257,159.9
2024-09-25T11:43:36.1618915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.61924,151.6
2024-09-25T11:44:36.1612906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35212,154.9
2024-09-25T11:45:36.1747728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.90026,152.7
2024-09-25T11:46:36.1646726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.95787,158.5
2024-09-25T11:47:36.1727080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.33498,152.8
2024-09-25T11:48:36.1642160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30788,156.3
2024-09-25T11:49:36.1704500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.14746,152.8
2024-09-25T11:50:36.1716051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.92416,151.6
2024-09-25T11:51:36.1724407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.5562,152.1
2024-09-25T11:52:36.1708599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.79305,156.9
2024-09-25T11:53:36.1738316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.55615,151.1
2024-09-25T11:54:36.1703340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5312,147.5
2024-09-25T11:55:36.1791595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.54782,150.5
2024-09-25T11:56:36.1752120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.46061,156.2
2024-09-25T11:57:36.1723153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.62769,152.4
2024-09-25T11:58:36.1768206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.09835,159.1
2024-09-25T11:59:36.1786086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.36208,159.2
2024-09-25T12:00:36.1709587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30912,150.5
2024-09-25T12:01:36.1734942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22654,153
2024-09-25T12:02:36.1723500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5014,154.4
2024-09-25T12:03:36.1715183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14427,155.2
2024-09-25T12:04:36.1723856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3961,156.7
2024-09-25T12:05:36.1815874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.81185,160.4
2024-09-25T12:06:36.1827981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70318,156.2
2024-09-25T12:07:36.1738769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14409,153
2024-09-25T12:08:36.1764015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.65239,156.5
2024-09-25T12:09:36.1806782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.25503,154.7
2024-09-25T12:10:36.1792099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.56738,153.6
2024-09-25T12:11:36.1773944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.03751,155.9
2024-09-25T12:12:36.1747107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.07011,158.9
2024-09-25T12:13:36.1823991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.67624,152.4
2024-09-25T12:14:36.1853429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.53623,155.9
2024-09-25T12:15:36.1799783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.54655,155.5
2024-09-25T12:16:36.1800811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.5938,154.5
2024-09-25T12:17:36.1845332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.49129,159.1
2024-09-25T12:18:36.1841121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.12778,167.3
2024-09-25T12:19:36.1840343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.55368,164
2024-09-25T12:20:36.1783999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.76117,160.3
2024-09-25T12:21:36.1841015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.6189,153.4
2024-09-25T12:22:36.1870710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.3761,153.7
2024-09-25T12:23:36.1917117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.29819,161.6
2024-09-25T12:24:36.1861561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.66228,162.1
2024-09-25T12:25:36.1824256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.0316,153.6
2024-09-25T12:26:36.1898577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.50337,154
2024-09-25T12:27:36.1919164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.88797,156
2024-09-25T12:28:36.1952565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.216,156.2
2024-09-25T12:29:36.1972401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.51621,159.5
2024-09-25T12:30:36.1832897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.34387,162.6
2024-09-25T12:31:36.2002665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.05433,155.4
2024-09-25T12:32:36.1942416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.88349,161.9
2024-09-25T12:33:36.1920092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.60234,161
2024-09-25T12:34:36.1880810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.75308,147.1
2024-09-25T12:35:36.1945614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.41255,166
2024-09-25T12:36:36.2017322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.05338,155.1
2024-09-25T12:37:36.1926861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.23581,156.2
2024-09-25T12:38:36.1907981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.34927,155.4
2024-09-25T12:39:36.2037209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.74125,152.9
2024-09-25T12:40:36.1932011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.1265,153.7
2024-09-25T12:41:36.1904076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.93995,157.7
2024-09-25T12:42:36.1984053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.16365,155.2
2024-09-25T12:43:36.2026323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.5155,155.7
2024-09-25T12:44:36.1937933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.11467,158.8
2024-09-25T12:45:36.1995329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.28089,150.6
2024-09-25T12:46:36.2090415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.42988,148.6
2024-09-25T12:47:36.2062735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.46383,155.9
2024-09-25T12:48:36.1957218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.00955,150.3
2024-09-25T12:49:36.1993772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.20348,148.6
2024-09-25T12:50:36.1939549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.58115,156.7
2024-09-25T12:51:36.1947206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.33199,156.2
2024-09-25T12:52:36.2009403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.76529,157.6
2024-09-25T12:53:36.1995288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70991,157.4
2024-09-25T12:54:36.1980372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.202,155.5
2024-09-25T12:55:36.2080023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34468,146.3
2024-09-25T12:56:36.2040436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70323,150.5
2024-09-25T12:57:36.2033662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.45575,160.5
2024-09-25T12:58:36.1995787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.74315,156.6
2024-09-25T12:59:36.2034601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.0188,154.8
2024-09-25T13:00:36.2024254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82622,150.1
2024-09-25T13:01:36.2013865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.48288,156.2
2024-09-25T13:02:36.2101642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02178,154.8
2024-09-25T13:03:36.2157870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.28074,160.5
2024-09-25T13:04:36.2024855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.76811,164.1
2024-09-25T13:05:36.2120596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.2289,152.6
2024-09-25T13:06:36.2101344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23377,159.7
2024-09-25T13:07:36.2059968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.68621,152.9
2024-09-25T13:08:36.2129924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.05263,162.1
2024-09-25T13:09:36.2045443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.55646,153.9
2024-09-25T13:10:36.2039703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.82072,155.5
2024-09-25T13:11:36.2138341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.9358,159.3
2024-09-25T13:12:36.2119631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23,157.2
2024-09-25T13:13:36.2086718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.96523,165
2024-09-25T13:14:36.2192689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.73226,164.2
2024-09-25T13:15:36.2137637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41761,159.3
2024-09-25T13:16:36.2108299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33944,155.3
2024-09-25T13:17:36.2050068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.46167,153.4
2024-09-25T13:18:36.2165757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.70363,149.8
2024-09-25T13:19:36.2163959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.07492,147.1
2024-09-25T13:20:36.2144779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.66465,153.7
2024-09-25T13:21:36.2108841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.85237,146.1
2024-09-25T13:22:36.2114306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.31305,155.5
2024-09-25T13:23:36.2130387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.1307,158.6
2024-09-25T13:24:36.2129493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.50445,148.7
2024-09-25T13:25:36.2048816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.65406,156.1
2024-09-25T13:26:36.2225012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.23682,149.2
2024-09-25T13:27:36.2078871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.63344,149.6
2024-09-25T13:28:36.2179258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.5113,150.5
2024-09-25T13:29:36.2018150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.74577,152.9
2024-09-25T13:30:36.2147047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.62331,151.6
2024-09-25T13:31:36.2226359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.75414,161.4
2024-09-25T13:32:36.2049014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.65324,148.3
2024-09-25T13:33:36.2091918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.57376,149.8
2024-09-25T13:34:36.2156942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02763,150.5
2024-09-25T13:35:36.2163176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.5326,151.6
2024-09-25T13:36:36.2091410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.29067,150.7
2024-09-25T13:37:36.2121924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.84497,158
2024-09-25T13:38:36.2074885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.19067,146.4
2024-09-25T13:39:36.2181018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.03418,148.8
2024-09-25T13:40:36.2103735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.8617,151.7
2024-09-25T13:41:36.2180205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.65243,150.6
2024-09-25T13:42:36.2131251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.99811,150.7
2024-09-25T13:43:36.2238176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.21594,151.5
2024-09-25T13:44:36.2244284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.92652,150.3
2024-09-25T13:45:36.2163923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.54792,159.8
2024-09-25T13:46:36.2221254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.53913,162.8
2024-09-25T13:47:36.2268590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55641,154.4
2024-09-25T13:48:36.2511274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.03547,157.3
2024-09-25T13:49:36.2549897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.08743,146.6
2024-09-25T13:50:36.2560337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.3509,150.8
2024-09-25T13:51:36.2562238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.84452,148.3
2024-09-25T13:52:36.2562638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.96796,155.7
2024-09-25T13:53:36.2565716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.97218,154.7
2024-09-25T13:54:36.2574168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.14984,149.6
2024-09-25T13:55:36.2499158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.30956,160.3
2024-09-25T13:56:36.2486853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.12074,148.4
2024-09-25T13:57:36.2573611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.21335,153.5
2024-09-25T13:58:36.2513543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.46533,152.7
2024-09-25T13:59:36.2529041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.89542,150
2024-09-25T14:00:36.2583080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.13869,154.5
2024-09-25T14:01:36.2624741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.62272,152
2024-09-25T14:02:36.2497077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.65589,157.3
2024-09-25T14:03:36.2554631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.74784,151.9
2024-09-25T14:04:36.2577384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.0854,151.9
2024-09-25T14:05:36.2493160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.157,153.6
2024-09-25T14:06:36.2544120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.21535,154.6
2024-09-25T14:07:36.2621253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.28817,150.5
2024-09-25T14:08:36.2601091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13555,153.2
2024-09-25T14:09:36.2563561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.87389,152.9
2024-09-25T14:10:36.2528012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19078,155.9
2024-09-25T14:11:36.2579832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.357,156.3
2024-09-25T14:12:36.2574323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21313,155.5
2024-09-25T14:13:36.2505746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40172,154
2024-09-25T14:14:36.2656018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.53015,152.6
2024-09-25T14:15:36.2589609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.92025,152.8
2024-09-25T14:16:36.2532360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.62667,149
2024-09-25T14:17:36.2670841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.57835,159.5
2024-09-25T14:18:36.2654376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08259,161.5
2024-09-25T14:19:36.2629837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.61237,149.4
2024-09-25T14:20:36.2705449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.12364,153.2
2024-09-25T14:21:36.2708278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.98769,157.3
2024-09-25T14:22:36.2629533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.0784,151.5
2024-09-25T14:23:36.2538366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.64295,156.4
2024-09-25T14:24:36.2635661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.92752,149
2024-09-25T14:25:36.2701059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.78411,154.8
2024-09-25T14:26:36.2565624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84564,155.3
2024-09-25T14:27:36.2653265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.51438,160.3
2024-09-25T14:28:36.2697419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.79212,149
2024-09-25T14:29:36.2714606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.42182,152.6
2024-09-25T14:30:36.2646369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.95987,153.4
2024-09-25T14:31:36.2659151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.04312,156.6
2024-09-25T14:32:36.2603041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.67664,155.1
2024-09-25T14:33:36.2726914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.22308,155.5
2024-09-25T14:34:36.2666387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.67815,163.6
2024-09-25T14:35:36.2625586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.99721,151
2024-09-25T14:36:36.2706096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.79991,152.8
2024-09-25T14:37:36.2640133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.52759,159.4
2024-09-25T14:38:36.2721798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.67038,162.1
2024-09-25T14:39:36.2606964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.00448,160.4
2024-09-25T14:40:36.2682224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.63013,158.2
2024-09-25T14:41:36.2612143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38219,159.6
2024-09-25T14:42:36.2768782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.90441,157.2
2024-09-25T14:43:36.2647541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5473,150.7
2024-09-25T14:44:36.2589975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29403,157.8
2024-09-25T14:45:36.2624753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.59829,158
2024-09-25T14:46:36.2686918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.31362,153.9
2024-09-25T14:47:36.2725152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12461,156.6
2024-09-25T14:48:36.2590953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.1818,154
2024-09-25T14:49:36.2668775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.0749,155.3
2024-09-25T14:50:36.2700785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.01837,155.7
2024-09-25T14:51:36.2700697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.2579,154
2024-09-25T14:52:36.2722288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.03527,157.6
2024-09-25T14:53:36.2583948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.73115,152.7
2024-09-25T14:54:36.2633850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.88265,161.8
2024-09-25T14:55:36.2742324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.73726,161.6
2024-09-25T14:56:36.2650341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.80841,152.7
2024-09-25T14:57:36.2656003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59775,162.1
2024-09-25T14:58:36.2668950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59099,157
2024-09-25T14:59:36.2711916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08991,155.2
2024-09-25T15:00:36.2567380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.01131,157.7
2024-09-25T15:01:36.2644020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.04514,153.3
2024-09-25T15:02:36.2609352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.57066,151
2024-09-25T15:03:36.2702314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.54163,152.7
2024-09-25T15:04:36.2685434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.17301,152.5
2024-09-25T15:05:36.2663969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.33602,155.8
2024-09-25T15:06:36.2586774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.27607,156.6
2024-09-25T15:07:36.2604337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.0468,153.7
2024-09-25T15:08:36.2541864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11951,160.9
2024-09-25T15:09:36.2472208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.30888,142.2
2024-09-25T15:10:36.2572148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.02916,151.3
2024-09-25T15:11:36.2575753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.9182,164.2
2024-09-25T15:12:36.2506729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.61038,153.2
2024-09-25T15:13:36.2562373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.11237,155.6
2024-09-25T15:14:36.2520918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.916,152.2
2024-09-25T15:15:36.2490623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.23813,150.7
2024-09-25T15:16:36.2567367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17119,151.8
2024-09-25T15:17:36.2564726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.65702,151
2024-09-25T15:18:36.2626109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.05006,158.2
2024-09-25T15:19:36.2529126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.51192,154.8
2024-09-25T15:20:36.2597512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25507,159.3
2024-09-25T15:21:36.2584906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35546,152.2
2024-09-25T15:22:36.2643787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.23613,158.5
2024-09-25T15:23:36.2608504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35566,149.2
2024-09-25T15:24:36.2639611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.32319,157.3
2024-09-25T15:25:36.2656226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.80669,151.4
2024-09-25T15:26:36.2644054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.367,159.9
2024-09-25T15:27:36.2581614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.9524,154.7
2024-09-25T15:28:36.2662249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.60144,152.9
2024-09-25T15:29:36.2670748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.26665,155.6
2024-09-25T15:30:36.2576429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.40667,149.9
2024-09-25T15:31:36.2606705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.02372,163.8
2024-09-25T15:32:36.2688064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.26413,152.7
2024-09-25T15:33:36.2719513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16035,155.3
2024-09-25T15:34:36.2683046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.0392,156.4
2024-09-25T15:35:36.2704925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78368,159.8
2024-09-25T15:36:36.2629412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.57688,158.2
2024-09-25T15:37:36.2703122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21423,151.3
2024-09-25T15:38:36.2856754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.92323,153.3
2024-09-25T15:39:36.2764760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71946,159.1
2024-09-25T15:40:36.2690545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76489,156.3
2024-09-25T15:41:36.2791216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49701,151.1
2024-09-25T15:42:36.2761827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23017,157.5
2024-09-25T15:43:36.2739583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82317,156.5
2024-09-25T15:44:36.2818713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.87575,155.2
2024-09-25T15:45:36.2838001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22169,159
2024-09-25T15:46:36.2853440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.72212,165.9
2024-09-25T15:47:36.2861877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5871,157.8
2024-09-25T15:48:36.2853814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.58367,158.9
2024-09-25T15:49:36.2848438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24071,157.3
2024-09-25T15:50:36.2872004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.81828,159.6
2024-09-25T15:51:36.2740407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05707,145.2
2024-09-25T15:52:36.2767744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.8319,149.8
2024-09-25T15:53:36.2891020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.4319,157.1
2024-09-25T15:54:36.2804083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.61248,152.6
2024-09-25T15:55:36.2766656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63245,153.2
2024-09-25T15:56:36.2843331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02556,151.6
2024-09-25T15:57:36.2836260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.29814,154.9
2024-09-25T15:58:36.2879011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.51717,159
2024-09-25T15:59:36.2786270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.98357,148.9
2024-09-25T16:00:36.2818247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.28021,151.7
2024-09-25T16:01:36.2796402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.19037,154.1
2024-09-25T16:02:36.2917607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.94205,162.1
2024-09-25T16:03:36.2802393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13069,156.4
2024-09-25T16:04:36.2845668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.32425,154.4
2024-09-25T16:05:36.2890800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.89649,150.6
2024-09-25T16:06:36.2893398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.45293,159.3
2024-09-25T16:07:36.2902123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99644,158.4
2024-09-25T16:08:36.2858803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.91681,151.1
2024-09-25T16:09:36.2993646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.47498,153.6
2024-09-25T16:10:36.2943136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.83328,158.9
2024-09-25T16:11:36.2892203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.52428,151
2024-09-25T16:12:36.3002481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.12319,155.2
2024-09-25T16:13:36.2883633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.63729,156.4
2024-09-25T16:14:36.2903805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.883,159.7
2024-09-25T16:15:36.2972641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40792,151.4
2024-09-25T16:16:36.2925023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.43152,162.5
2024-09-25T16:17:36.2927691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31504,157.5
2024-09-25T16:18:36.2889293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.02669,157.1
2024-09-25T16:19:36.3014083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77974,158.2
2024-09-25T16:20:36.2907199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.2395,148.5
2024-09-25T16:21:36.2936711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.48808,159.3
2024-09-25T16:22:36.2996099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22462,154.7
2024-09-25T16:23:36.2975686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14155,157.4
2024-09-25T16:24:36.2889315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.52984,154
2024-09-25T16:25:36.2990049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.62704,155.2
2024-09-25T16:26:36.2886492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8575,150.3
2024-09-25T16:27:36.2948545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.708,153.1
2024-09-25T16:28:36.2992728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.20726,152.2
2024-09-25T16:29:36.2936222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34173,156.1
2024-09-25T16:30:36.2965501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.94809,150.8
2024-09-25T16:31:36.3058852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.40478,146.9
2024-09-25T16:32:36.2998818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.65718,152.1
2024-09-25T16:33:36.2998829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.0268,156.6
2024-09-25T16:34:36.3015545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.57907,150.9
2024-09-25T16:35:36.3000861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.12571,157
2024-09-25T16:36:36.2988559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.63558,152.5
2024-09-25T16:37:36.3064918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.76945,151.9
2024-09-25T16:38:36.3036129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.92291,147.5
2024-09-25T16:39:36.3048152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.58227,149.8
2024-09-25T16:40:36.2986333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.32959,154.5
2024-09-25T16:41:36.3032556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.2837,152.2
2024-09-25T16:42:36.2971199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.01951,154.1
2024-09-25T16:43:36.3062086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.60347,150.6
2024-09-25T16:44:36.3056164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.25139,149.1
2024-09-25T16:45:36.3058654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.82869,162.8
2024-09-25T16:46:36.3107670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.64883,146.9
2024-09-25T16:47:36.3008126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.56079,152.1
2024-09-25T16:48:36.3153836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.72242,153.8
2024-09-25T16:49:36.3016963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.68793,148
2024-09-25T16:50:36.3162422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.14813,149.6
2024-09-25T16:51:36.3134783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.99912,151.3
2024-09-25T16:52:36.3043959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.97164,147.7
2024-09-25T16:53:36.3185333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.73691,152.7
2024-09-25T16:54:36.3122884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.3836,146.3
2024-09-25T16:55:36.3076005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.21755,149.6
2024-09-25T16:56:36.3086015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.1653,145.3
2024-09-25T16:57:36.3134108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.19146,155.6
2024-09-25T16:58:36.3148474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69049,153.6
2024-09-25T16:59:36.3200486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7713,151.7
2024-09-25T17:00:36.3191714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.33679,151.8
2024-09-25T17:01:36.3134597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.20112,150
2024-09-25T17:02:36.3176405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.37587,154.9
2024-09-25T17:03:36.3232892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.76747,164.3
2024-09-25T17:04:36.3157455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.57921,152.5
2024-09-25T17:05:36.3140000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.51734,154.1
2024-09-25T17:06:36.3121818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.50769,159.1
2024-09-25T17:07:36.3074520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.98674,162.6
2024-09-25T17:08:36.3104827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.60165,157.7
2024-09-25T17:09:36.3201092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.46383,152.2
2024-09-25T17:10:36.3141250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.5236,160.4
2024-09-25T17:11:36.3145237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.77697,156.7
2024-09-25T17:12:36.3083468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59928,153
2024-09-25T17:13:36.3227100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59586,156.5
2024-09-25T17:14:36.3197372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.29702,157.4
2024-09-25T17:15:36.3194781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.75738,151.7
2024-09-25T17:16:36.3185853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.77186,159.6
2024-09-25T17:17:36.3270114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11143,156.6
2024-09-25T17:18:36.3177872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.7617,152.7
2024-09-25T17:19:36.3205355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34977,157.4
2024-09-25T17:20:36.3221245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.19063,161.4
2024-09-25T17:21:36.3300197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.98681,152.8
2024-09-25T17:22:36.3256051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.51785,152.5
2024-09-25T17:23:36.3176947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.28962,154.8
2024-09-25T17:24:36.3284238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.21161,155.6
2024-09-25T17:25:36.3231786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.51635,158.7
2024-09-25T17:26:36.3268175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.6258,151.6
2024-09-25T17:27:36.3293847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02831,151.8
2024-09-25T17:28:36.3176319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.6032,148.6
2024-09-25T17:29:36.3278862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.79056,148.2
2024-09-25T17:30:36.3195565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48102,148.3
2024-09-25T17:31:36.3360473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.72105,151.7
2024-09-25T17:32:36.3315905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.50536,152.5
2024-09-25T17:33:36.3345105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.55485,157
2024-09-25T17:34:36.3366446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.91933,152.9
2024-09-25T17:35:36.3377101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.31381,154.4
2024-09-25T17:36:36.3263613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.77987,149.9
2024-09-25T17:37:36.3324855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.26663,150.8
2024-09-25T17:38:36.3345335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25908,158.7
2024-09-25T17:39:36.3293386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76392,157.6
2024-09-25T17:40:36.3337788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.66461,151.1
2024-09-25T17:41:36.3255230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.73772,152.8
2024-09-25T17:42:36.3272793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.84676,150.3
2024-09-25T17:43:36.3334424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.00735,167.5
2024-09-25T17:44:36.3312255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.96385,153.4
2024-09-25T17:45:36.3306913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.73788,151.6
2024-09-25T17:46:36.3277767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.0954,145
2024-09-25T17:47:36.3299071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.01396,154.8
2024-09-25T17:48:36.3446314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.56655,157
2024-09-25T17:49:36.3326954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.36666,151.7
2024-09-25T17:50:36.3314732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.41746,149.9
2024-09-25T17:51:36.3346548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.96809,153.5
2024-09-25T17:52:36.3311523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.39017,149.1
2024-09-25T17:53:36.3375453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.03148,149
2024-09-25T17:54:36.3315438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.92635,148.9
2024-09-25T17:55:36.3294486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.61954,149.6
2024-09-25T17:56:36.3332315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.41021,157.9
2024-09-25T17:57:36.3299175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.15895,157.5
2024-09-25T17:58:36.3287014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.68762,151.9
2024-09-25T17:59:36.3196054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.30792,160.4
2024-09-25T18:00:36.3249333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.08513,154.9
2024-09-25T18:01:36.3301488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39584,158
2024-09-25T18:02:36.3284898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.06009,162
2024-09-25T18:03:36.3285653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.00826,154.7
2024-09-25T18:04:36.3329434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.6562,158.8
2024-09-25T18:05:36.3318159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.67745,164.5
2024-09-25T18:06:36.3165244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.02855,160.7
2024-09-25T18:07:36.3293685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.96631,158
2024-09-25T18:08:36.3269856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.62352,158
2024-09-25T18:09:36.3198150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.75591,151
2024-09-25T18:10:36.3247295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.45455,156.5
2024-09-25T18:11:36.3296758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.85131,158.4
2024-09-25T18:12:36.3269888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.69882,149.9
2024-09-25T18:13:36.3445263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.19946,161.5
2024-09-25T18:14:36.3322955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.10183,168.5
2024-09-25T18:15:36.3273761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.58197,152.9
2024-09-25T18:16:36.3379259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.53515,159.7
2024-09-25T18:17:36.3484235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.86793,161.8
2024-09-25T18:18:36.3430499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.71031,153.4
2024-09-25T18:19:36.3375917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.96679,154.4
2024-09-25T18:20:36.3497710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77652,154
2024-09-25T18:21:36.3519787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.01138,157.5
2024-09-25T18:22:36.3438849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.86794,149.9
2024-09-25T18:23:36.3372369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77471,151.6
2024-09-25T18:24:36.3397077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.14151,153.7
2024-09-25T18:25:36.3480088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.23183,155.9
2024-09-25T18:26:36.3419988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37382,148.5
2024-09-25T18:27:36.3506836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.59779,158.3
2024-09-25T18:28:36.3441690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.50069,147.4
2024-09-25T18:29:36.3414248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.44198,147.5
2024-09-25T18:30:36.3382380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.9783,153.7
2024-09-25T18:31:36.3436660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.57512,153.8
2024-09-25T18:32:36.3498592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.88893,146.9
2024-09-25T18:33:36.3489963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.1014,154.3
2024-09-25T18:34:36.3532940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.56855,154.1
2024-09-25T18:35:36.3417942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.52933,151.1
2024-09-25T18:36:36.3412359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.11069,149.5
2024-09-25T18:37:36.3522742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.74246,148.9
2024-09-25T18:38:36.3460200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.03779,147.2
2024-09-25T18:39:36.3536122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.93233,148.6
2024-09-25T18:40:36.3523539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.57849,152.7
2024-09-25T18:41:36.3506111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.75375,154.9
2024-09-25T18:42:36.3540299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.70576,161.4
2024-09-25T18:43:36.3528093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.77356,155
2024-09-25T18:44:36.3575335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.94432,158.1
2024-09-25T18:45:36.3546604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.51508,158
2024-09-25T18:46:36.3559214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.25498,161.6
2024-09-25T18:47:36.3452072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.21319,163.1
2024-09-25T18:48:36.3574212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.01619,154.5
2024-09-25T18:49:36.3465177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.24577,166.6
2024-09-25T18:50:36.3518695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.43473,156.7
2024-09-25T18:51:36.3578003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.94276,153.5
2024-09-25T18:52:36.3532012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.48271,153.5
2024-09-25T18:53:36.3487419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.96137,153.9
2024-09-25T18:54:36.3518117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.50363,153.8
2024-09-25T18:55:36.3596817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22245,150.8
2024-09-25T18:56:36.3567299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.04011,153.4
2024-09-25T18:57:36.3614229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16522,163.8
2024-09-25T18:58:36.3472851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.54614,149.7
2024-09-25T18:59:36.3566979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43824,158.8
2024-09-25T19:00:36.3523499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.59444,156.2
2024-09-25T19:01:36.3622240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.1251,152.8
2024-09-25T19:02:36.3493691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71902,151.2
2024-09-25T19:03:36.3514958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.75383,146
2024-09-25T19:04:36.3572964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.80029,153.6
2024-09-25T19:05:36.3503040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.15174,150.3
2024-09-25T19:06:36.3585761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.05801,149.7
2024-09-25T19:07:36.3570275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.12478,157.3
2024-09-25T19:08:36.3581718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.26216,153.4
2024-09-25T19:09:36.3519095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.31153,148.6
2024-09-25T19:10:36.3596283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.28541,156.6
2024-09-25T19:11:36.3547377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.61741,156.4
2024-09-25T19:12:36.3557174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48543,147
2024-09-25T19:13:36.3660537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.78069,163.3
2024-09-25T19:14:36.3543733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.44867,151.5
2024-09-25T19:15:36.3614430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.97561,152.5
2024-09-25T19:16:36.3553674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.99359,154.4
2024-09-25T19:17:36.3650198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.10728,150.6
2024-09-25T19:18:36.3713838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.6085,160
2024-09-25T19:19:36.3637797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49712,155.1
2024-09-25T19:20:36.3598351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.00254,152.8
2024-09-25T19:21:36.3681112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.55653,150.7
2024-09-25T19:22:36.3640581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22027,158.9
2024-09-25T19:23:36.3680783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.56564,153.3
2024-09-25T19:24:36.3736195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34457,150.8
2024-09-25T19:25:36.3710929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34129,153
2024-09-25T19:26:36.3720819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.49693,154.5
2024-09-25T19:27:36.3750131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.47401,160.5
2024-09-25T19:28:36.3781106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.36512,156.5
2024-09-25T19:29:36.3731877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.12099,156.4
2024-09-25T19:30:36.3723755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.65708,149.2
2024-09-25T19:31:36.3755712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.49644,154
2024-09-25T19:32:36.3709992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37535,147.4
2024-09-25T19:33:36.3725552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.00515,156.7
2024-09-25T19:34:36.3698843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.40443,159.8
2024-09-25T19:35:36.3777434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.49143,153.2
2024-09-25T19:36:36.3691932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.55756,155
2024-09-25T19:37:36.3759185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.83659,156.3
2024-09-25T19:38:36.3734808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.00912,154.4
2024-09-25T19:39:36.3795046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.15334,160.6
2024-09-25T19:40:36.3837915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.08706,149.6
2024-09-25T19:41:36.3796097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.91369,149.2
2024-09-25T19:42:36.3759634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.02291,154
2024-09-25T19:43:36.3734577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.3557,156.8
2024-09-25T19:44:36.3787932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.38313,152.7
2024-09-25T19:45:36.3851282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.39178,157.7
2024-09-25T19:46:36.3778711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.57346,160.2
2024-09-25T19:47:36.3827308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.50056,156.7
2024-09-25T19:48:36.3822066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.2098,153.2
2024-09-25T19:49:36.3859834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.15119,165
2024-09-25T19:50:36.3871208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.60658,151.8
2024-09-25T19:51:36.3783748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.09417,158.7
2024-09-25T19:52:36.3905867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.44142,154.9
2024-09-25T19:53:36.3783045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.74926,152.6
2024-09-25T19:54:36.3802711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.53856,159.3
2024-09-25T19:55:36.3859144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.87117,152.9
2024-09-25T19:56:36.3901591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.60728,150.8
2024-09-25T19:57:36.3876965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.81843,154.6
2024-09-25T19:58:36.3943367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.94034,156.5
2024-09-25T19:59:36.3829078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.22313,155.9
2024-09-25T20:00:36.3968562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.13174,157.8
2024-09-25T20:01:36.3874564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.77859,156.4
2024-09-25T20:02:36.3955944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.90095,153.4
2024-09-25T20:03:36.3964954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.80781,152.7
2024-09-25T20:04:36.3957648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.80937,158.1
2024-09-25T20:05:36.3936857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.20802,155.3
2024-09-25T20:06:36.3882086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.11243,153.8
2024-09-25T20:07:36.3977905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.77678,150.4
2024-09-25T20:08:36.3964698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.863,152
2024-09-25T20:09:36.3957634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.71583,151.9
2024-09-25T20:10:36.3852217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.45485,157.2
2024-09-25T20:11:36.3898522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34836,144.4
2024-09-25T20:12:36.3999344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41972,157.3
2024-09-25T20:13:36.3939796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.54071,160.9
2024-09-25T20:14:36.3935638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.7141,150.6
2024-09-25T20:15:36.4031650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.886,164
2024-09-25T20:16:36.3945533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.46042,155.4
2024-09-25T20:17:36.4033324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.40545,149.6
2024-09-25T20:18:36.4058744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.68541,159
2024-09-25T20:19:36.3981736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65502,160.2
2024-09-25T20:20:36.3885261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.06231,156.1
2024-09-25T20:21:36.4048740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.07096,152.6
2024-09-25T20:22:36.3917162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.47884,147.2
2024-09-25T20:23:36.4035204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.00819,157.1
2024-09-25T20:24:36.3946459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.27877,152.3
2024-09-25T20:25:36.4076035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.72429,153.6
2024-09-25T20:26:36.4036502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.38026,151.4
2024-09-25T20:27:36.4001415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.28754,156.4
2024-09-25T20:28:36.3960930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.66573,150.4
2024-09-25T20:29:36.4003372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.08824,151.5
2024-09-25T20:30:36.3965136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.49931,154
2024-09-25T20:31:36.4030418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.94654,151.4
2024-09-25T20:32:36.4053443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.6852,157.8
2024-09-25T20:33:36.4013247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71676,160.8
2024-09-25T20:34:36.4065577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.10541,147.4
2024-09-25T20:35:36.4033937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38473,150
2024-09-25T20:36:36.4107336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.68629,155.3
2024-09-25T20:37:36.4072182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96837,159.5
2024-09-25T20:38:36.4032550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.76,152.7
2024-09-25T20:39:36.4035846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.83182,152.8
2024-09-25T20:40:36.4134934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.72345,163.5
2024-09-25T20:41:36.4058464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.97909,154.2
2024-09-25T20:42:36.4133714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.65752,145.8
2024-09-25T20:43:36.4112525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.82757,156.2
2024-09-25T20:44:36.4113179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19505,150.1
2024-09-25T20:45:36.4084920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99115,148
2024-09-25T20:46:36.4032452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.29414,150.6
2024-09-25T20:47:36.4138861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.31937,162.7
2024-09-25T20:48:36.4039196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.60728,156.5
2024-09-25T20:49:36.4052967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.98765,153.6
2024-09-25T20:50:36.4095714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.31201,147.1
2024-09-25T20:51:36.4123421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.02744,149.4
2024-09-25T20:52:36.3999871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.76517,155.4
2024-09-25T20:53:36.4067564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.87112,156.5
2024-09-25T20:54:36.4164526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.68774,155.6
2024-09-25T20:55:36.4151040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.80978,156.6
2024-09-25T20:56:36.4265169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.21188,154.6
2024-09-25T20:57:36.4169279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.97388,153.6
2024-09-25T20:58:36.4171153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.99939,153.3
2024-09-25T20:59:36.4054344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.6089,147.7
2024-09-25T21:00:36.4184895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.96195,155.3
2024-09-25T21:01:36.4081307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.94204,155.3
2024-09-25T21:02:36.4132093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.08692,154
2024-09-25T21:03:36.4226603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.1317,156.8
2024-09-25T21:04:36.4063534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.51324,156.9
2024-09-25T21:05:36.4133603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.57658,154.5
2024-09-25T21:06:36.4183121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31261,148.4
2024-09-25T21:07:36.4116783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15966,148.6
2024-09-25T21:08:36.4099274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.82352,153.4
2024-09-25T21:09:36.4179743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.70668,150
2024-09-25T21:10:36.4138584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29686,156.1
2024-09-25T21:11:36.4216341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.01352,156.9
2024-09-25T21:12:36.4159872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.83075,147.3
2024-09-25T21:13:36.4226239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.81985,157.8
2024-09-25T21:14:36.4223324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.2099,152.4
2024-09-25T21:15:36.4276134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.36065,161.9
2024-09-25T21:16:36.4143327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.04732,155.7
2024-09-25T21:17:36.4154936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.72427,155.6
2024-09-25T21:18:36.4246862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.59347,152.1
2024-09-25T21:19:36.4148363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.09831,149.8
2024-09-25T21:20:36.4289860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.38407,159.6
2024-09-25T21:21:36.4284381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.64416,157
2024-09-25T21:22:36.4296700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.13832,159.3
2024-09-25T21:23:36.4239996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31143,164.6
2024-09-25T21:24:36.4284445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.31408,157.2
2024-09-25T21:25:36.4323859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.19501,156
2024-09-25T21:26:36.4339200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.0883,154.5
2024-09-25T21:27:36.4368737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.46995,154.2
2024-09-25T21:28:36.4375314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96174,158.7
2024-09-25T21:29:36.4389804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.25918,149.6
2024-09-25T21:30:36.4349946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.81662,151.7
2024-09-25T21:31:36.4401127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.93603,154.5
2024-09-25T21:32:36.4459302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.57515,157.1
2024-09-25T21:33:36.4310725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.526,152.8
2024-09-25T21:34:36.4427208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.78506,157.8
2024-09-25T21:35:36.4292238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.42434,149.2
2024-09-25T21:36:36.4436996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.30656,151.3
2024-09-25T21:37:36.4385480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.07862,154.5
2024-09-25T21:38:36.4266976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.65077,152.7
2024-09-25T21:39:36.4303263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.30828,149.7
2024-09-25T21:40:36.4332106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.265,154.3
2024-09-25T21:41:36.4301598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.33084,153.5
2024-09-25T21:42:36.4415432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.94319,154.7
2024-09-25T21:43:36.4406115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.22278,157.1
2024-09-25T21:44:36.4319202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.3344,152.9
2024-09-25T21:45:36.4324759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.5014,148.5
2024-09-25T21:46:36.4355229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37555,152.6
2024-09-25T21:47:36.4327090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.8966,154.8
2024-09-25T21:48:36.4402715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.62977,151.9
2024-09-25T21:49:36.4401049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.6702,156.4
2024-09-25T21:50:36.4469326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.06344,154.7
2024-09-25T21:51:36.4394604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.14101,152.9
2024-09-25T21:52:36.4468167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.41304,150.3
2024-09-25T21:53:36.4298132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.27376,149.3
2024-09-25T21:54:36.4290946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.59365,152.7
2024-09-25T21:55:36.4322683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.86675,153.6
2024-09-25T21:56:36.4411736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.97647,160.2
2024-09-25T21:57:36.4276986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.28883,157.3
2024-09-25T21:58:36.4285698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.78997,153.7
2024-09-25T21:59:36.4410585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.76434,151.9
2024-09-25T22:00:36.4402557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.34218,155.7
2024-09-25T22:01:36.4395702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.39718,153
2024-09-25T22:02:36.4411882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77284,151.1
2024-09-25T22:03:36.4298651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.66588,155.7
2024-09-25T22:04:36.4373147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.83801,156.9
2024-09-25T22:05:36.4328081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.48676,156.2
2024-09-25T22:06:36.4396311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8231,151.8
2024-09-25T22:07:36.4379861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.84231,155.2
2024-09-25T22:08:36.4328277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5836,160.2
2024-09-25T22:09:36.4379640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.90322,158.2
2024-09-25T22:10:36.4295193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.00982,153.7
2024-09-25T22:11:36.4285507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43106,152.3
2024-09-25T22:12:36.4381175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70471,156.8
2024-09-25T22:13:36.4393083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.03167,154.9
2024-09-25T22:14:36.4330247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.03621,156.5
2024-09-25T22:15:36.4385900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.35571,155.4
2024-09-25T22:16:36.4350361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.13922,153.6
2024-09-25T22:17:36.4308038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.91239,155.5
2024-09-25T22:18:36.4385806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.97023,154.8
2024-09-25T22:19:36.4413645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.83132,153.2
2024-09-25T22:20:36.4292764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.2393,160.1
2024-09-25T22:21:36.4329511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43343,155.9
2024-09-25T22:22:36.4364686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.1549,152.9
2024-09-25T22:23:36.4345081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70501,156.3
2024-09-25T22:24:36.4371856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78608,160
2024-09-25T22:25:36.4407792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.41975,152.4
2024-09-25T22:26:36.4362006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.915,151.9
2024-09-25T22:27:36.4479579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.28866,156.1
2024-09-25T22:28:36.4456806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.25241,153.6
2024-09-25T22:29:36.4513469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.34626,154.5
2024-09-25T22:30:36.4554105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09543,154.4
2024-09-25T22:31:36.4480247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23772,159.2
2024-09-25T22:32:36.4502499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.58472,155.6
2024-09-25T22:33:36.4543375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78797,151.5
2024-09-25T22:34:36.4520052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.41936,152.8
2024-09-25T22:35:36.4496854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.44774,158.2
2024-09-25T22:36:36.4553215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8167,150.4
2024-09-25T22:37:36.4590852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.82343,151.4
2024-09-25T22:38:36.4511695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.06225,157
2024-09-25T22:39:36.4536334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.16659,154
2024-09-25T22:40:36.4654931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.24333,152.9
2024-09-25T22:41:36.4656126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.23516,158.7
2024-09-25T22:42:36.4661823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.04298,152.9
2024-09-25T22:43:36.4645975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.06048,153.7
2024-09-25T22:44:36.4605265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.58529,156.7
2024-09-25T22:45:36.4672364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.09331,157.4
2024-09-25T22:46:36.4600505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.27994,157.6
2024-09-25T22:47:36.4625707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.86858,154.9
2024-09-25T22:48:36.4590610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22431,155.7
2024-09-25T22:49:36.4634610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77504,153.2
2024-09-25T22:50:36.4568541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.05385,152.4
2024-09-25T22:51:36.4607116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.30815,154.8
2024-09-25T22:52:36.4604680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40157,151.8
2024-09-25T22:53:36.4702746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.6151,154.3
2024-09-25T22:54:36.4631209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.32996,153.8
2024-09-25T22:55:36.4716956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.22057,153.3
2024-09-25T22:56:36.4699660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.73945,154.4
2024-09-25T22:57:36.4666707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.14795,153.2
2024-09-25T22:58:36.4639052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.79846,152.6
2024-09-25T22:59:36.4750977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.34844,157.6
2024-09-25T23:00:36.4632721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.9049,160.2
2024-09-25T23:01:36.4623334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.52572,154.1
2024-09-25T23:02:36.4647373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.08019,156.7
2024-09-25T23:03:36.4655152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.26831,153.4
2024-09-25T23:04:36.4735521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.47538,158
2024-09-25T23:05:36.4694301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.56731,158.9
2024-09-25T23:06:36.4768060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.83195,158.6
2024-09-25T23:07:36.4735810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.27108,154.3
2024-09-25T23:08:36.4708760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.52767,159.7
2024-09-25T23:09:36.4716905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.50001,157.3
2024-09-25T23:10:36.4778849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.40168,149
2024-09-25T23:11:36.4774510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.80179,155.3
2024-09-25T23:12:36.4807638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.92654,151.4
2024-09-25T23:13:36.4701775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69855,152.8
2024-09-25T23:14:36.4700736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.97198,146.5
2024-09-25T23:15:36.4704870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.75314,154.6
2024-09-25T23:16:36.4732825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.32987,147.5
2024-09-25T23:17:36.4766631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.39269,152.9
2024-09-25T23:18:36.4761094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.17073,154
2024-09-25T23:19:36.4799568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.24165,150.1
2024-09-25T23:20:36.4761313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.28581,153.7
2024-09-25T23:21:36.4827590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.82646,154.1
2024-09-25T23:22:36.4829205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.02684,162.4
2024-09-25T23:23:36.4759586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.532,149.8
2024-09-25T23:24:36.4832617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.7181,151.9
2024-09-25T23:25:36.4842183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.60594,157.4
2024-09-25T23:26:36.4818036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.63332,156.1
2024-09-25T23:27:36.4758550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.96806,152.4
2024-09-25T23:28:36.4822759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.08809,159.2
2024-09-25T23:29:36.4921182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.2722,157.3
2024-09-25T23:30:36.4812991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.13392,156.4
2024-09-25T23:31:36.4797373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.95745,154.3
2024-09-25T23:32:36.4880788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.55543,152.2
2024-09-25T23:33:36.4816408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.92556,167.7
2024-09-25T23:34:36.4885178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.31084,152.8
2024-09-25T23:35:36.4922692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.38841,154.5
2024-09-25T23:36:36.4919740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.65371,158.9
2024-09-25T23:37:36.4757898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.15275,152.7
2024-09-25T23:38:36.4907091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.3881,156.7
2024-09-25T23:39:36.4846193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5159,154.1
2024-09-25T23:40:36.4835132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.14244,153.7
2024-09-25T23:41:36.4838023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.21309,154.4
2024-09-25T23:42:36.4938264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.8213,154.6
2024-09-25T23:43:36.4837786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.48291,153.2
2024-09-25T23:44:36.4785502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.33592,156.2
2024-09-25T23:45:36.4945649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.19468,156.1
2024-09-25T23:46:36.4935055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.4541,157.9
2024-09-25T23:47:36.4862025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.89583,152.8
2024-09-25T23:48:36.4917288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.49664,155.3
2024-09-25T23:49:36.4935730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.07798,157.3
2024-09-25T23:50:36.4862602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.84632,156.7
2024-09-25T23:51:36.4952068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.48432,157.1
2024-09-25T23:52:36.4880155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93396,163.7
2024-09-25T23:53:36.4924163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.62348,159.5
2024-09-25T23:54:36.4992590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.28607,158
2024-09-25T23:55:36.4957387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.83909,159.4
2024-09-25T23:56:36.4965912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.70312,156.5
2024-09-25T23:57:36.4983814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.12184,154.2
2024-09-25T23:58:36.4930325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.93984,153.5
2024-09-25T23:59:36.4878635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.8859,159.4