ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-09-25T00:00:28.9360476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.74755,215.3
2024-09-25T00:01:28.8957796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.28852,214.9
2024-09-25T00:02:28.8854095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.56885,214.8
2024-09-25T00:03:28.8535258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.3082,214.8
2024-09-25T00:04:28.8235524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.9377,214.3
2024-09-25T00:05:28.8003053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.10656,215.8
2024-09-25T00:06:28.7731243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.34918,216.3
2024-09-25T00:07:28.7496759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.46393,216.7
2024-09-25T00:08:28.7294199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.12622,217.5
2024-09-25T00:09:28.7094931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.17868,215.8
2024-09-25T00:10:28.6780561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.44591,215.7
2024-09-25T00:11:28.6422134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.72131,216.1
2024-09-25T00:12:28.6214922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216,215.6
2024-09-25T00:13:28.5890641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.2,216
2024-09-25T00:14:28.5729318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.07542,216.7
2024-09-25T00:15:28.5433104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.6459,215.7
2024-09-25T00:16:28.5073754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.55082,216.5
2024-09-25T00:17:28.4868060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.71476,215.8
2024-09-25T00:18:28.4568658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.0623,216
2024-09-25T00:19:28.4422136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.47377,217.2
2024-09-25T00:20:28.4145673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.59671,218.7
2024-09-25T00:21:28.4026623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.88197,217.7
2024-09-25T00:22:28.3817732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.50658,218.1
2024-09-25T00:23:28.3522237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.6344,220
2024-09-25T00:24:28.3230377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.04262,218.8
2024-09-25T00:25:28.3109575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.34262,218
2024-09-25T00:26:28.2747927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.61476,218.1
2024-09-25T00:27:28.2525571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.16067,219.2
2024-09-25T00:28:28.2245182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.99344,219.4
2024-09-25T00:29:28.2130518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.27542,218.5
2024-09-25T00:30:28.1893127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.90984,219.1
2024-09-25T00:31:28.1664900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.06884,219.4
2024-09-25T00:32:28.1403054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.26393,220.2
2024-09-25T00:33:28.1186844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.67377,220.3
2024-09-25T00:34:28.0967280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.32623,219.7
2024-09-25T00:35:28.0843640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.29349,220.4
2024-09-25T00:36:28.0574415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.69016,222.2
2024-09-25T00:37:28.0340278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.56886,222
2024-09-25T00:38:28.0208655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.09508,221.2
2024-09-25T00:39:27.9995050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.52623,221.6
2024-09-25T00:40:26.9826607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.23115,221.4
2024-09-25T00:41:25.9639792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.23606,220.6
2024-09-25T00:42:24.9399220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.70164,221.8
2024-09-25T00:43:23.9159167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.99346,220.7
2024-09-25T00:44:23.8954424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.53279,221.2
2024-09-25T00:45:23.8755442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.95737,218.9
2024-09-25T00:46:23.8586295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.09344,219.8
2024-09-25T00:47:23.8315467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.92787,221
2024-09-25T00:48:23.8099045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.4246,219.6
2024-09-25T00:49:23.7885903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.91311,221
2024-09-25T00:50:23.7809295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.95574,220.4
2024-09-25T00:51:23.7419411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.02466,216.5
2024-09-25T00:52:23.7317040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.69509,216.1
2024-09-25T00:53:23.7032182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.75738,216.5
2024-09-25T00:54:23.6702320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.04099,216.3
2024-09-25T00:55:23.6551659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.66722,216.6
2024-09-25T00:56:23.6326546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.19017,216.9
2024-09-25T00:57:23.5998067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.51802,215.7
2024-09-25T00:58:23.5802438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.31148,216.2
2024-09-25T00:59:23.5547999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.7754,215.1
2024-09-25T01:00:23.5292150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.74426,216
2024-09-25T01:01:23.5102687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.01312,215.2
2024-09-25T01:02:23.4855223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.28033,217.2
2024-09-25T01:03:23.4568132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.74426,216.3
2024-09-25T01:04:23.4371934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.85247,215.3
2024-09-25T01:05:23.4148068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.45082,215.7
2024-09-25T01:06:23.3882358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.44099,216.1
2024-09-25T01:07:23.3541791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.46887,214.7
2024-09-25T01:08:23.3333633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.63441,216.9
2024-09-25T01:09:23.3086510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.26067,216.6
2024-09-25T01:10:23.2789160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.48361,216.6
2024-09-25T01:11:23.2601036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.94427,218
2024-09-25T01:12:23.2317379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.25574,217.2
2024-09-25T01:13:23.2134173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.2246,217
2024-09-25T01:14:23.1958688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.32457,218.4
2024-09-25T01:15:23.1617967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.81967,217.3
2024-09-25T01:16:23.1532113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.20001,218.3
2024-09-25T01:17:23.1174674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.09833,221.2
2024-09-25T01:18:23.1015831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.088,338
2024-09-25T01:19:23.0729874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.30825,42.8
2024-09-25T01:20:23.0640960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.98841,39
2024-09-25T01:21:23.0402291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.58027,46.7
2024-09-25T01:22:23.0165190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.78832,56.7
2024-09-25T01:23:22.9992936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.14424,55.6
2024-09-25T01:24:21.9804546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.40656,54.4
2024-09-25T01:25:20.9586055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.44917,56.8
2024-09-25T01:26:19.9443658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.33279,56.9
2024-09-25T01:27:18.9217020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.17869,57.2
2024-09-25T01:28:18.8950523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07049,56.2
2024-09-25T01:29:18.8639462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.6049,56.8
2024-09-25T01:30:18.8520357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.70651,56.8
2024-09-25T01:31:18.8263876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.15579,58.4
2024-09-25T01:32:18.8107618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.42293,56.4
2024-09-25T01:33:18.7768062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.02624,56.9
2024-09-25T01:34:18.7514935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.90492,59
2024-09-25T01:35:18.7296369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.90324,54.7
2024-09-25T01:36:18.7082755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88693,57.3
2024-09-25T01:37:18.6819599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.58361,54.6
2024-09-25T01:38:18.6524033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.66389,56.3
2024-09-25T01:39:18.6392696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.71813,56.6
2024-09-25T01:40:18.6135466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.61967,57.8
2024-09-25T01:41:18.5861932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.79345,57.4
2024-09-25T01:42:18.5718666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.2869,56.2
2024-09-25T01:43:18.5517551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.71311,55.4
2024-09-25T01:44:18.5277950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.96886,55.9
2024-09-25T01:45:18.5043516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.62788,54.9
2024-09-25T01:46:18.4738249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.2672,56
2024-09-25T01:47:18.4504912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.86561,54
2024-09-25T01:48:18.4326891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.07377,56
2024-09-25T01:49:18.4101759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.83935,54.4
2024-09-25T01:50:18.3908318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.72624,54
2024-09-25T01:51:18.3624857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.24591,55.2
2024-09-25T01:52:18.3307076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04593,53.8
2024-09-25T01:53:18.3170113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.02619,52.6
2024-09-25T01:54:18.2826039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.56721,56.3
2024-09-25T01:55:18.2560162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.84754,54.5
2024-09-25T01:56:18.2348153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.90493,57
2024-09-25T01:57:18.2121773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.10656,55.6
2024-09-25T01:58:18.1940355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.43935,55.3
2024-09-25T01:59:18.1655409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.15246,52.9
2024-09-25T02:00:18.1399768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.25247,55.6
2024-09-25T02:01:18.1133425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.22788,54
2024-09-25T02:02:18.0865208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.71317,56.6
2024-09-25T02:03:18.0708323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.33764,53.3
2024-09-25T02:04:18.0523884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.30166,55.3
2024-09-25T02:05:18.0235407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.76721,54.1
2024-09-25T02:06:17.9960820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85409,56.9
2024-09-25T02:07:16.9778732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.29672,53.8
2024-09-25T02:08:15.9598039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.34428,54.8
2024-09-25T02:09:14.9219667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.89017,54.2
2024-09-25T02:10:14.8953117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.77541,55.5
2024-09-25T02:11:14.8771029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.58525,55.9
2024-09-25T02:12:14.8518073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.96717,58.2
2024-09-25T02:13:14.8251112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.60015,54.7
2024-09-25T02:14:14.8063952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.57707,53.1
2024-09-25T02:15:14.7746647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08854,57.2
2024-09-25T02:16:14.7443086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03447,52.6
2024-09-25T02:17:14.7278498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.96882,56.6
2024-09-25T02:18:14.7008774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.68526,55.2
2024-09-25T02:19:14.6712079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04587,57.7
2024-09-25T02:20:14.6599165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85076,54.8
2024-09-25T02:21:14.6341635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.23117,54.1
2024-09-25T02:22:14.6114921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.68686,55.5
2024-09-25T02:23:14.5793047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.17703,53.7
2024-09-25T02:24:14.5653715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.3869,53.3
2024-09-25T02:25:14.5386794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.17706,57.1
2024-09-25T02:26:14.5244876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.30494,55.6
2024-09-25T02:27:14.4891621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.13283,55
2024-09-25T02:28:14.4648870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.43113,56.3
2024-09-25T02:29:14.4477629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.76394,55.7
2024-09-25T02:30:14.4228945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.55246,55.4
2024-09-25T02:31:14.3981219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.10328,54.1
2024-09-25T02:32:14.3810522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.73773,56
2024-09-25T02:33:14.3479778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.20818,53.9
2024-09-25T02:34:14.3346544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.63771,55
2024-09-25T02:35:14.3066082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07377,55.6
2024-09-25T02:36:14.2806399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.94417,56.6
2024-09-25T02:37:14.2482581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.73307,49.4
2024-09-25T02:38:14.2239019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.36583,18.6
2024-09-25T02:39:14.2095481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.69786,349.4
2024-09-25T02:40:14.1790013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.14031,325.4
2024-09-25T02:41:14.1685579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.25213,293
2024-09-25T02:42:14.1393665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.38679,287.2
2024-09-25T02:43:14.1072701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.59132,291.6
2024-09-25T02:44:14.0939697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.88692,294.7
2024-09-25T02:45:14.0698465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.7459,295.2
2024-09-25T02:46:14.0482274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.16722,295.1
2024-09-25T02:47:14.0090292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.02459,294.6
2024-09-25T02:48:13.9881158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.03443,294.9
2024-09-25T02:49:12.9624685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.05738,294.7
2024-09-25T02:50:11.9470770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.12131,295.5
2024-09-25T02:51:10.9157605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.0459,295.2
2024-09-25T02:52:10.8992368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.12787,295.2
2024-09-25T02:53:10.8777249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.05902,295.5
2024-09-25T02:54:10.8515125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295,295.8
2024-09-25T02:55:10.8305959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.19836,295.2
2024-09-25T02:56:10.8058862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.05738,294.7
2024-09-25T02:57:10.7758981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.79016,294.4
2024-09-25T02:58:10.7547696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.64426,295.3
2024-09-25T02:59:10.7365201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.60982,294.1
2024-09-25T03:00:10.7213364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.99179,296.4
2024-09-25T03:01:10.6897392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.15737,294.5
2024-09-25T03:02:10.6668412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.88361,294.8
2024-09-25T03:03:10.6484903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.96721,295.6
2024-09-25T03:04:10.6286537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.4459,295.3
2024-09-25T03:05:10.6091421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.82131,295.3
2024-09-25T03:06:10.5792442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.54087,289.4
2024-09-25T03:07:10.5564611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.80656,290.1
2024-09-25T03:08:10.5226678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.39508,289.4
2024-09-25T03:09:10.4848132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.58524,290.1
2024-09-25T03:10:10.4602804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.3246,289.4
2024-09-25T03:11:10.4327860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.15737,289.6
2024-09-25T03:12:10.3929462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.39672,288.6
2024-09-25T03:13:10.3745838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.00492,288.7
2024-09-25T03:14:10.3370769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.95738,289
2024-09-25T03:15:10.3051561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.76067,287.2
2024-09-25T03:16:10.2818178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.22131,287.3
2024-09-25T03:17:10.2523940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.76066,286.8
2024-09-25T03:18:10.2292286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.02623,287.3
2024-09-25T03:19:10.2150126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.08525,287
2024-09-25T03:20:10.1811185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.95079,283.7
2024-09-25T03:21:10.1568475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.9541,285
2024-09-25T03:22:10.1278951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.17379,288
2024-09-25T03:23:10.1082380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.98033,288.1
2024-09-25T03:24:10.0828040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.14262,288.1
2024-09-25T03:25:10.0485233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11311,288.9
2024-09-25T03:26:10.0110772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.05738,287.4
2024-09-25T03:27:09.9935856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.92951,287.9
2024-09-25T03:28:08.9593510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.2459,287.8
2024-09-25T03:29:07.9281678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9623,287.7
2024-09-25T03:30:06.9012198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.17541,288.3
2024-09-25T03:31:06.8744892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.97705,288.2
2024-09-25T03:32:06.8446458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.99672,288.2
2024-09-25T03:33:06.8090521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.22295,288.2
2024-09-25T03:34:06.7866376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08688,288
2024-09-25T03:35:06.7539903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.95246,287.4
2024-09-25T03:36:06.7287879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08361,287.3
2024-09-25T03:37:06.6845828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.20164,288.9
2024-09-25T03:38:06.6602337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08688,287.8
2024-09-25T03:39:06.6272791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.05902,287.6
2024-09-25T03:40:06.5928049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02951,288.5
2024-09-25T03:41:06.5682968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.16885,288.2
2024-09-25T03:42:06.5351038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.99016,287.3
2024-09-25T03:43:06.5088925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.98033,287.6
2024-09-25T03:44:06.4874959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.80492,288.1
2024-09-25T03:45:06.4522708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.22623,287.9
2024-09-25T03:46:06.4126149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01639,288.1
2024-09-25T03:47:06.3905111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08361,287.5
2024-09-25T03:48:06.3577585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.96557,287.7
2024-09-25T03:49:06.3205733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02295,287.9
2024-09-25T03:50:06.3064667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9459,287.3
2024-09-25T03:51:06.2653012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02459,288.1
2024-09-25T03:52:06.2448849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.09344,288.5
2024-09-25T03:53:06.2091588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.97049,288.1
2024-09-25T03:54:06.1758976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.2541,288.1
2024-09-25T03:55:06.1339869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.97869,287.9
2024-09-25T03:56:06.1028840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.26066,288.9
2024-09-25T03:57:06.0847574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.04262,288.2
2024-09-25T03:58:06.0538885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06721,287.6
2024-09-25T03:59:06.0333307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00984,287.9
2024-09-25T04:00:05.9883150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.96062,291.5
2024-09-25T04:01:04.9610613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.79508,291.5
2024-09-25T04:02:03.9546960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.12949,293.7
2024-09-25T04:03:02.9304338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.27705,295
2024-09-25T04:04:01.9082045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.53281,300.4
2024-09-25T04:05:01.8732638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.67048,301.2
2024-09-25T04:06:01.8424039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.56231,303.5
2024-09-25T04:07:01.8092439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.22938,308.2
2024-09-25T04:08:01.7888303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.34098,309.2
2024-09-25T04:09:01.7581714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.78851,311.7
2024-09-25T04:10:01.7494722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.7541,311.3
2024-09-25T04:11:01.7266124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.34914,312.8
2024-09-25T04:12:01.6983518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.4754,310.1
2024-09-25T04:13:01.6742150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.14918,312.5
2024-09-25T04:14:01.6570724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.02827,307.4
2024-09-25T04:15:01.6342598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.27047,305.8
2024-09-25T04:16:01.6071578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.02295,303
2024-09-25T04:17:01.5654587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.95082,303.8
2024-09-25T04:18:01.5325845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.15059,308.2
2024-09-25T04:19:01.4965577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.84591,306.4
2024-09-25T04:20:01.4738574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.13125,302
2024-09-25T04:21:01.4367652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.08196,299.8
2024-09-25T04:22:01.4087204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.53776,302.6
2024-09-25T04:23:01.3888644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.16721,301.6
2024-09-25T04:24:01.3583476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.31312,300.9
2024-09-25T04:25:01.3329857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.38196,300
2024-09-25T04:26:01.2977334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.31476,302.3
2024-09-25T04:27:01.2693235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.36886,300.2
2024-09-25T04:28:01.2364964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.33607,301.3
2024-09-25T04:29:01.2145555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.87049,301.3
2024-09-25T04:30:01.1759329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.01967,300.9
2024-09-25T04:31:01.1555671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.73607,300.5
2024-09-25T04:32:01.1299864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.62508,294.7
2024-09-25T04:33:01.1097251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.66066,294.2
2024-09-25T04:34:01.0918609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.98197,293.7
2024-09-25T04:35:01.0722101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.41478,295.1
2024-09-25T04:36:01.0356092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.7623,296
2024-09-25T04:37:01.0105160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.92622,292.9
2024-09-25T04:38:00.9975127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.81148,297.2
2024-09-25T04:38:59.9688261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.28197,297.9
2024-09-25T04:39:58.9397771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.36719,293.1
2024-09-25T04:40:57.9211583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.91546,279.2
2024-09-25T04:41:57.8969523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.39001,232.1
2024-09-25T04:42:57.8844237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.05685,178.8
2024-09-25T04:43:57.8601496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.00345,147.9
2024-09-25T04:44:57.8357043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.87784,131.3
2024-09-25T04:45:57.8132627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.25898,127.2
2024-09-25T04:46:57.7901249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.7246,130.2
2024-09-25T04:47:57.7727905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.30984,128.9
2024-09-25T04:48:57.7606272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.5082,128.5
2024-09-25T04:49:57.7462763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.48196,129.1
2024-09-25T04:50:57.7206706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.81639,128.1
2024-09-25T04:51:57.7037332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.08197,129
2024-09-25T04:52:57.6875498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.34426,128.6
2024-09-25T04:53:57.6720765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.85574,128.6
2024-09-25T04:54:57.6470570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.27705,129.2
2024-09-25T04:55:57.6252721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.50164,128.7
2024-09-25T04:56:57.6144310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.36558,129.5
2024-09-25T04:57:57.5861132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.34099,127.6
2024-09-25T04:58:57.5654493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.46229,128.2
2024-09-25T04:59:57.5496781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.08033,127.8
2024-09-25T05:00:57.5268790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.73935,129.6
2024-09-25T05:01:57.5056838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.43443,130.1
2024-09-25T05:02:57.4845472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.38852,128
2024-09-25T05:03:57.4704349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.8918,129.5
2024-09-25T05:04:57.4637545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.35902,128
2024-09-25T05:05:57.4408514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.50792,123.6
2024-09-25T05:06:57.4131794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.76075,128.9
2024-09-25T05:07:57.4050747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.57541,130.3
2024-09-25T05:08:57.3804938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.39832,128.1
2024-09-25T05:09:57.3593548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.26394,128.3
2024-09-25T05:10:57.3394622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.95082,127.1
2024-09-25T05:11:57.3096051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.82787,127.1
2024-09-25T05:12:57.2810121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.96065,129
2024-09-25T05:13:57.2657464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.78525,127.7
2024-09-25T05:14:57.2499128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.81407,161
2024-09-25T05:15:57.2328403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.18521,164.3
2024-09-25T05:16:57.2041062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.96854,169.3
2024-09-25T05:17:57.1881238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.13772,167.1
2024-09-25T05:18:57.1751636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.8918,166.9
2024-09-25T05:19:57.1544018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.16229,166.5
2024-09-25T05:20:57.1277660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.88197,166.8
2024-09-25T05:21:57.1133010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.75574,168.8
2024-09-25T05:22:57.0880365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.45737,168
2024-09-25T05:23:57.0658119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98854,168.3
2024-09-25T05:24:57.0510308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.03443,167.8
2024-09-25T05:25:57.0317267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.49024,164.2
2024-09-25T05:26:57.0088664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.69179,165.2
2024-09-25T05:27:56.9889832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.67704,163.9
2024-09-25T05:28:55.9655844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.89671,165.2
2024-09-25T05:29:54.9468550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.96885,164.2
2024-09-25T05:30:53.9333531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.14751,165
2024-09-25T05:31:52.9008353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.85248,165.7
2024-09-25T05:32:52.8865551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.53608,164.3
2024-09-25T05:33:52.8567796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.74098,165.3
2024-09-25T05:34:52.8375726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.5724,161.7
2024-09-25T05:35:52.8271006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.34959,156.3
2024-09-25T05:36:52.7928030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.58853,155.6
2024-09-25T05:37:52.7636411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.1967,154.5
2024-09-25T05:38:52.7366340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.87541,155.1
2024-09-25T05:39:52.7127711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91968,154.4
2024-09-25T05:40:52.6898407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.46236,151.8
2024-09-25T05:41:52.6606894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.54261,153.2
2024-09-25T05:42:52.6492724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.64426,153.3
2024-09-25T05:43:52.6255887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.60163,154.4
2024-09-25T05:44:52.5995388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.62459,153.3
2024-09-25T05:45:52.5756153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.85574,152.4
2024-09-25T05:46:52.5578591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93943,151.9
2024-09-25T05:47:52.5306566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.94589,150.2
2024-09-25T05:48:52.5074170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.30492,149.4
2024-09-25T05:49:52.4928170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.26567,151.8
2024-09-25T05:50:52.4735076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.96066,152.4
2024-09-25T05:51:52.4438304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.01966,151
2024-09-25T05:52:52.4237667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.77541,150.5
2024-09-25T05:53:52.3836282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.15902,151.4
2024-09-25T05:54:52.3737686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.29998,151.1
2024-09-25T05:55:52.3469870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.82953,151.8
2024-09-25T05:56:52.3243126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.84097,155.2
2024-09-25T05:57:52.2891349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.81967,157.3
2024-09-25T05:58:52.2782934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.92623,157
2024-09-25T05:59:52.2538721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.97541,156.6
2024-09-25T06:00:52.2167591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.79504,155.4
2024-09-25T06:01:52.2058695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.1278,155.2
2024-09-25T06:02:52.1806014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.49181,153.9
2024-09-25T06:03:52.1526776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.60982,155.1
2024-09-25T06:04:52.1365445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.12951,156.2
2024-09-25T06:05:52.0989280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.07869,156.4
2024-09-25T06:06:52.0807535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.12459,156.2
2024-09-25T06:07:52.0479957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.22949,158.7
2024-09-25T06:08:52.0295787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.86226,156.4
2024-09-25T06:09:52.0108941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.96393,154.3
2024-09-25T06:10:51.9896877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.25079,156.9
2024-09-25T06:11:50.9559989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.21309,154.8
2024-09-25T06:12:49.9213295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.7082,156.4
2024-09-25T06:13:48.9076636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.27541,155.2
2024-09-25T06:14:48.8837537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.00817,157.6
2024-09-25T06:15:48.8569594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.14262,155.7
2024-09-25T06:16:48.8409663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.26721,156.5
2024-09-25T06:17:48.8052172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.56229,156
2024-09-25T06:18:48.7862615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.10982,155.6
2024-09-25T06:19:48.7689993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.2754,155.5
2024-09-25T06:20:48.7377919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.07052,157
2024-09-25T06:21:48.7139775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.86066,156.2
2024-09-25T06:22:48.6936051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.29344,157.5
2024-09-25T06:23:48.6678507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.14755,155.2
2024-09-25T06:24:48.6402521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.9246,156.1
2024-09-25T06:25:48.6194174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.18356,154.9
2024-09-25T06:26:48.5998314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.05082,157
2024-09-25T06:27:48.5647217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.96886,155.7
2024-09-25T06:28:48.5538283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.13114,155
2024-09-25T06:29:48.5201305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.1049,156.7
2024-09-25T06:30:48.5029741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.89667,154.9
2024-09-25T06:31:48.4880778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.00977,155.7
2024-09-25T06:32:48.4646222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.27377,157.5
2024-09-25T06:33:48.4329697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.05737,154.6
2024-09-25T06:34:48.4115253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.99508,157.3
2024-09-25T06:35:48.3804619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.95409,154.6
2024-09-25T06:36:48.3717201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.41147,154.4
2024-09-25T06:37:48.3396683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96066,153.9
2024-09-25T06:38:48.3147845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.18027,153.3
2024-09-25T06:39:48.3009219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.92458,154.1
2024-09-25T06:40:48.2814702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.83607,152.9
2024-09-25T06:41:48.2601054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.28853,153.6
2024-09-25T06:42:48.2361795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.94754,153.2
2024-09-25T06:43:48.2088683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.8623,154.4
2024-09-25T06:44:48.2007468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.35249,152.9
2024-09-25T06:45:48.1727723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.90656,152.2
2024-09-25T06:46:48.1447080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.00984,154.1
2024-09-25T06:47:48.1335948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.89507,152.7
2024-09-25T06:48:48.0998070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.94097,153.4
2024-09-25T06:49:48.0838378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.30164,153.4
2024-09-25T06:50:48.0668678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.03115,154.2
2024-09-25T06:51:48.0487037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.01641,154.3
2024-09-25T06:52:48.0237835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93279,152.1
2024-09-25T06:53:48.0094755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.08682,151.9
2024-09-25T06:54:47.9753855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.08688,154.5
2024-09-25T06:55:46.9662767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.0639,152.4
2024-09-25T06:56:45.9447461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.04427,152.8
2024-09-25T06:57:44.9241911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.02293,152.8
2024-09-25T06:58:44.8890992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.6672,154.5
2024-09-25T06:59:44.8745165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.24758,151.7
2024-09-25T07:00:44.8598346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.18034,152.1
2024-09-25T07:01:44.8310531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.0459,154.7
2024-09-25T07:02:44.8068275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9,152.1
2024-09-25T07:03:44.8021547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96887,153.6
2024-09-25T07:04:44.7783574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.66884,153
2024-09-25T07:05:44.7530727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.26884,152.2
2024-09-25T07:06:44.7225099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.78031,151.9
2024-09-25T07:07:44.6932796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.79672,151.7
2024-09-25T07:08:44.6701300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.26394,152.7
2024-09-25T07:09:44.6560457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.37053,152.9
2024-09-25T07:10:44.6345931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.80489,154.7
2024-09-25T07:11:44.6058209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.99507,152.6
2024-09-25T07:12:44.5907875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.26886,153
2024-09-25T07:13:44.5556751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16067,150.8
2024-09-25T07:14:44.5437798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.93112,152.3
2024-09-25T07:15:44.5172576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.83771,153.2
2024-09-25T07:16:44.4952325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.3328,150.8
2024-09-25T07:17:44.4710957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.91312,153.9
2024-09-25T07:18:44.4423531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.58196,149.9
2024-09-25T07:19:44.4259899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.14423,150.9
2024-09-25T07:20:44.3973228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.62618,150
2024-09-25T07:21:44.3741025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.07377,150.4
2024-09-25T07:22:44.3550557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.08358,149.1
2024-09-25T07:23:44.3336136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.84263,149.8
2024-09-25T07:24:44.3024756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.30814,148.9
2024-09-25T07:25:44.2803177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.29183,151.4
2024-09-25T07:26:44.2494626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.2541,151.3
2024-09-25T07:27:44.2380353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.4328,151.9
2024-09-25T07:28:44.2170256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.16888,149.5
2024-09-25T07:29:44.1865250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.70345,152.4
2024-09-25T07:30:44.1647856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.90163,153.6
2024-09-25T07:31:44.1493450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.26889,152.6
2024-09-25T07:32:44.1202387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96557,152.6
2024-09-25T07:33:44.1107501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.05733,154.6
2024-09-25T07:34:44.0740546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07705,154.4
2024-09-25T07:35:44.0637217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.56066,153.4
2024-09-25T07:36:44.0343646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.8836,152.9
2024-09-25T07:37:44.0178748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.83606,154.3
2024-09-25T07:38:43.9953534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.941,154.9
2024-09-25T07:39:42.9743998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.33934,156.3
2024-09-25T07:40:41.9550696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.70155,154.2
2024-09-25T07:41:40.9209978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.9918,154.8
2024-09-25T07:42:39.9110200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.4754,154.2
2024-09-25T07:43:39.8782055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.68524,153.6
2024-09-25T07:44:39.8668478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.3426,153.2
2024-09-25T07:45:39.8357077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.84753,156.1
2024-09-25T07:46:39.8195248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.08689,154.5
2024-09-25T07:47:39.7882254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.88523,153.6
2024-09-25T07:48:39.7703161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.02622,152.4
2024-09-25T07:49:39.7431103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.3082,155.3
2024-09-25T07:50:39.7247923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.89837,154.6
2024-09-25T07:51:39.6959555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.87542,154.7
2024-09-25T07:52:39.6673033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.28856,153.7
2024-09-25T07:53:39.6415781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.05901,153.8
2024-09-25T07:54:39.6223298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.07706,151.3
2024-09-25T07:55:39.6039755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.17212,152.5
2024-09-25T07:56:39.5870163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.69344,152.4
2024-09-25T07:57:39.5550879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.01808,154.8
2024-09-25T07:58:39.5294946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.79671,151.6
2024-09-25T07:59:39.5120332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.46066,153.7
2024-09-25T08:00:39.4913783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.10493,152.5
2024-09-25T08:01:39.4614510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.02622,154.9
2024-09-25T08:02:39.4357835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.60489,151.9
2024-09-25T08:03:39.4229380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.56557,154.3
2024-09-25T08:04:39.3965068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.69176,152.1
2024-09-25T08:05:39.3725676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.30984,153.1
2024-09-25T08:06:39.3593380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.60817,156
2024-09-25T08:07:39.3336198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07705,153.9
2024-09-25T08:08:39.3089612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97703,154.2
2024-09-25T08:09:39.2846239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.8246,156
2024-09-25T08:10:39.2597225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.73113,155.4
2024-09-25T08:11:39.2426014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18689,157.9
2024-09-25T08:12:39.2259495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.88029,154.4
2024-09-25T08:13:39.2026736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.05083,156
2024-09-25T08:14:39.1756315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84098,153.9
2024-09-25T08:15:39.1469172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97376,154.1
2024-09-25T08:16:39.1252624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07375,153.7
2024-09-25T08:17:39.1001881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18853,154.1
2024-09-25T08:18:39.0818783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.05573,154.8
2024-09-25T08:19:39.0672053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.40984,155.4
2024-09-25T08:20:39.0478189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.40165,154.1
2024-09-25T08:21:39.0220402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.23773,154
2024-09-25T08:22:38.9866607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.5704,158.3
2024-09-25T08:23:37.9600833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.68682,157.3
2024-09-25T08:24:36.9413014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.18361,155.7
2024-09-25T08:25:35.9162756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.88196,156.6
2024-09-25T08:26:35.8888232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.94099,156.9
2024-09-25T08:27:35.8589305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.14754,155.9
2024-09-25T08:28:35.8355462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.22786,156.3
2024-09-25T08:29:35.8098133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.01312,154.2
2024-09-25T08:30:35.7935879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.1836,155
2024-09-25T08:31:35.7619085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.63933,155.4
2024-09-25T08:32:35.7298785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.20657,156.7
2024-09-25T08:33:35.7071518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.19016,155.1
2024-09-25T08:34:35.6917966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.2082,156.8
2024-09-25T08:35:35.6718786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.99509,156.3
2024-09-25T08:36:35.6510006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.81475,157
2024-09-25T08:37:35.6308506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.19673,156.2
2024-09-25T08:38:35.5942720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.0328,156.5
2024-09-25T08:39:35.5743067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.92131,157.4
2024-09-25T08:40:35.5536701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.23937,156.3
2024-09-25T08:41:35.5242296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.97049,155.4
2024-09-25T08:42:35.4988709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.54916,157.6
2024-09-25T08:43:35.4713149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.39835,156.9
2024-09-25T08:44:35.4610683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.90165,156
2024-09-25T08:45:35.4207738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.48197,154.4
2024-09-25T08:46:35.3949357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.40164,156.2
2024-09-25T08:47:35.3823225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.13606,156.2
2024-09-25T08:48:35.3549408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.06886,154.8
2024-09-25T08:49:35.3282154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.01639,154.2
2024-09-25T08:50:35.3010200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24918,155.9
2024-09-25T08:51:35.2801055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.13278,155.7
2024-09-25T08:52:35.2590566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.66065,155.4
2024-09-25T08:53:35.2326995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.45575,155
2024-09-25T08:54:35.2040641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00493,155
2024-09-25T08:55:35.1837109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10002,155.8
2024-09-25T08:56:35.1516914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.1623,153.9
2024-09-25T08:57:35.1323370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90163,155.4
2024-09-25T08:58:35.1060206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97049,154.5
2024-09-25T08:59:35.0748174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24427,155.5
2024-09-25T09:00:35.0435393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.73934,155.2
2024-09-25T09:01:35.0195394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2951,155.9
2024-09-25T09:02:34.9989915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.25574,155.2
2024-09-25T09:03:33.9766651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.88197,153.8
2024-09-25T09:04:32.9473078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.87377,155.6
2024-09-25T09:05:31.9269834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0541,154.9
2024-09-25T09:06:30.9029277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.37212,156.3
2024-09-25T09:07:30.8811113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0705,155
2024-09-25T09:08:30.8464089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.73934,156.5
2024-09-25T09:09:30.8211691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.95405,155
2024-09-25T09:10:30.8066912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.20165,153.3
2024-09-25T09:11:30.7754499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.69672,154.7
2024-09-25T09:12:30.7566665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.58197,155.6
2024-09-25T09:13:30.7195231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89836,155.2
2024-09-25T09:14:30.6976645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00492,154.8
2024-09-25T09:15:30.6675524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.4213,154.3
2024-09-25T09:16:30.6548730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.83936,154.4
2024-09-25T09:17:30.6324386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.04751,155.4
2024-09-25T09:18:30.6008958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.31967,156.8
2024-09-25T09:19:30.5655149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91146,155.3
2024-09-25T09:20:30.5433161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.32291,154.9
2024-09-25T09:21:30.5118463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.87049,155.3
2024-09-25T09:22:30.4950985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10164,154.6
2024-09-25T09:23:30.4648884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.68526,153.6
2024-09-25T09:24:30.4373689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98853,154.8
2024-09-25T09:25:30.4232955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.21966,154.2
2024-09-25T09:26:30.3878041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0377,154.4
2024-09-25T09:27:30.3812225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.39508,154.8
2024-09-25T09:28:30.3528182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.11311,155.4
2024-09-25T09:29:30.3264258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.02459,156.3
2024-09-25T09:30:30.3011985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.19672,156.5
2024-09-25T09:31:30.2666660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.04754,155.8
2024-09-25T09:32:30.2507854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.56721,157
2024-09-25T09:33:30.2274287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.3459,155.6
2024-09-25T09:34:30.2107118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.66557,155.4
2024-09-25T09:35:30.1852518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.12951,156.4
2024-09-25T09:36:30.1463897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.27705,156.9
2024-09-25T09:37:30.1273881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.84427,156.5
2024-09-25T09:38:30.0941018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.13279,154.2
2024-09-25T09:39:30.0722819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.90329,156.7
2024-09-25T09:40:30.0426318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.00821,155.9
2024-09-25T09:41:30.0193248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.91475,155.8
2024-09-25T09:42:30.0008192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.18363,154.9
2024-09-25T09:43:29.9694103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.99507,156.8
2024-09-25T09:44:28.9385122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.09836,155.5
2024-09-25T09:45:27.9184755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.72131,154.9
2024-09-25T09:46:27.8874627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.26394,155.7
2024-09-25T09:47:27.8575288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.92787,155.8
2024-09-25T09:48:27.8405162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.41475,156.3
2024-09-25T09:49:27.8044990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.15082,156
2024-09-25T09:50:27.7820699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.17542,156.7
2024-09-25T09:51:27.7574612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.55081,156.1
2024-09-25T09:52:27.7245481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.31314,155.7
2024-09-25T09:53:27.7100876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.86394,155.8
2024-09-25T09:54:27.6744526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97704,155.5
2024-09-25T09:55:27.6616735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84917,154.8
2024-09-25T09:56:27.6275339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.9361,157
2024-09-25T09:57:27.5975231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.56722,154.5
2024-09-25T09:58:27.5720468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.96885,156.1
2024-09-25T09:59:27.5577080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.96557,155.4
2024-09-25T10:00:27.5343412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.14426,154.9
2024-09-25T10:01:27.5155948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.22787,154.2
2024-09-25T10:02:27.4809323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.25576,154.7
2024-09-25T10:03:27.4643479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.56557,155.3
2024-09-25T10:04:27.4293171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.38689,154.9
2024-09-25T10:05:27.4022943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.83116,154.7
2024-09-25T10:06:27.3807910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.74589,156.5
2024-09-25T10:07:27.3727292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.28521,154.5
2024-09-25T10:08:27.3398054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.44752,154.7
2024-09-25T10:09:27.3126366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.69015,154.1
2024-09-25T10:10:27.2931114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.08525,153.7
2024-09-25T10:11:27.2749502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.22623,153.9
2024-09-25T10:12:27.2484644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.74098,153.1
2024-09-25T10:13:27.2137099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.10001,153.2
2024-09-25T10:14:27.1949921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.12295,152.5
2024-09-25T10:15:27.1688119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.06884,153.3
2024-09-25T10:16:27.1451149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.14426,152
2024-09-25T10:17:27.1129822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.81803,152.1
2024-09-25T10:18:27.0906084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.31476,152.8
2024-09-25T10:19:27.0760622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.87049,152.7
2024-09-25T10:20:27.0408142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.20655,152.1
2024-09-25T10:21:27.0088538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9082,152.7
2024-09-25T10:22:26.9890141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.7459,153.3
2024-09-25T10:23:25.9588664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.35738,152.8
2024-09-25T10:24:24.9405604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.79507,153.6
2024-09-25T10:25:23.9190511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.43279,153.5
2024-09-25T10:26:23.8955384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.7459,152.7
2024-09-25T10:27:23.8646549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.97704,152.3
2024-09-25T10:28:23.8393491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.38361,152.4
2024-09-25T10:29:23.8240920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.78035,153.7
2024-09-25T10:30:23.8025104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.00164,153.5
2024-09-25T10:31:23.7675303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.90656,153.8
2024-09-25T10:32:23.7451902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13607,153.4
2024-09-25T10:33:23.7290714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.11804,153.1
2024-09-25T10:34:23.6988579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.25573,155
2024-09-25T10:35:23.6805691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.04754,153.3
2024-09-25T10:36:23.6732773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.11311,151.6
2024-09-25T10:37:23.6365051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.00165,153.3
2024-09-25T10:38:23.6263311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.3328,155
2024-09-25T10:39:23.5979778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.87702,153.1
2024-09-25T10:40:23.5782283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.8754,153.9
2024-09-25T10:41:23.5709358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.20164,154.2
2024-09-25T10:42:23.5523720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.86881,153.1
2024-09-25T10:43:23.5161103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.24098,152.6
2024-09-25T10:44:23.4936664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.97378,153.4
2024-09-25T10:45:23.4723404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.91965,153.5
2024-09-25T10:46:23.4481665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.19834,152.4
2024-09-25T10:47:23.4229247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.03936,153.9
2024-09-25T10:48:23.4083142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.19017,153.3
2024-09-25T10:49:23.3843441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96228,155.1
2024-09-25T10:50:23.3517987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.982,154
2024-09-25T10:51:23.3331570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.94426,153.8
2024-09-25T10:52:23.3050603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.10983,152.7
2024-09-25T10:53:23.2939802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.38852,153.1
2024-09-25T10:54:23.2704739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.90328,154
2024-09-25T10:55:23.2411432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.18033,152
2024-09-25T10:56:23.2304831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.91147,153.4
2024-09-25T10:57:23.2071289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.94918,151.8
2024-09-25T10:58:23.1785720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.0541,153.5
2024-09-25T10:59:23.1575198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.06557,152.8
2024-09-25T11:00:23.1368925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.1623,152.6
2024-09-25T11:01:23.1178171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.05899,153.6
2024-09-25T11:02:23.1077069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.09671,153.1
2024-09-25T11:03:23.0817519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13934,152.6
2024-09-25T11:04:23.0507522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.02786,154
2024-09-25T11:05:23.0199178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.89999,154.6
2024-09-25T11:06:23.0111666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.77048,154.1
2024-09-25T11:07:22.9868405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.31149,154
2024-09-25T11:08:21.9596980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00818,157
2024-09-25T11:09:20.9442272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84261,155.9
2024-09-25T11:10:19.9159666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.36721,155.3
2024-09-25T11:11:19.8909839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.95245,154.5
2024-09-25T11:12:19.8650376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.17049,154.6
2024-09-25T11:13:19.8322300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90328,152.9
2024-09-25T11:14:19.8106952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98693,154.9
2024-09-25T11:15:19.7975446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97214,153.7
2024-09-25T11:16:19.7798091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.28516,154.1
2024-09-25T11:17:19.7550806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.13933,157.2
2024-09-25T11:18:19.7378897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.58193,155.9
2024-09-25T11:19:19.7098996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.38032,153.5
2024-09-25T11:20:19.6930634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07868,154.7
2024-09-25T11:21:19.6598653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98035,152.7
2024-09-25T11:22:19.6290527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.19346,155.6
2024-09-25T11:23:19.6155836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0344,154.3
2024-09-25T11:24:19.6016398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.94425,155.9
2024-09-25T11:25:19.5618706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.20979,153.9
2024-09-25T11:26:19.5441323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91312,156.1
2024-09-25T11:27:19.5124598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.52624,156.2
2024-09-25T11:28:19.4906551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.57704,154.7
2024-09-25T11:29:19.4718888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89999,155
2024-09-25T11:30:19.4495330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.13115,155.5
2024-09-25T11:31:19.4199055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.22787,153.9
2024-09-25T11:32:19.3977843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.21475,154.7
2024-09-25T11:33:19.3737901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.68688,154.3
2024-09-25T11:34:19.3543891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0082,155
2024-09-25T11:35:19.3413726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.11142,154.4
2024-09-25T11:36:19.3083009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.31481,154.7
2024-09-25T11:37:19.2855210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.88363,154.6
2024-09-25T11:38:19.2720612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.66394,155.4
2024-09-25T11:39:19.2481427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.22787,154.8
2024-09-25T11:40:19.2173755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.26228,153.2
2024-09-25T11:41:19.2012596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.58523,157
2024-09-25T11:42:19.1788112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.31143,154.1
2024-09-25T11:43:19.1681820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.71474,154.2
2024-09-25T11:44:19.1451685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.34424,155.4
2024-09-25T11:45:19.1133723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97867,155
2024-09-25T11:46:19.0901308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97869,154.7
2024-09-25T11:47:19.0764799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.04918,153.7
2024-09-25T11:48:19.0494698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0131,157.4
2024-09-25T11:49:19.0347214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.17376,154.2
2024-09-25T11:50:19.0053614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.1787,155.4
2024-09-25T11:51:18.9907970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.6376,153.9
2024-09-25T11:52:17.9623534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97212,154.6
2024-09-25T11:53:16.9467161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2557,154.1
2024-09-25T11:54:15.9257961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07048,156.6
2024-09-25T11:55:14.9041820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.22624,154.1
2024-09-25T11:56:14.8901772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.6705,154.9
2024-09-25T11:57:14.8662202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89016,155
2024-09-25T11:58:14.8354396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.30656,155.1
2024-09-25T11:59:14.8077603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.34753,154.4
2024-09-25T12:00:14.7933137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.9836,155.5
2024-09-25T12:01:14.7685732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.9705,155.2
2024-09-25T12:02:14.7393748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84426,154.6
2024-09-25T12:03:14.7165574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18197,155
2024-09-25T12:04:14.6811064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.27871,155.1
2024-09-25T12:05:14.6646056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.93933,156.6
2024-09-25T12:06:14.6298456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.26229,154.8
2024-09-25T12:07:14.6070288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.86556,154.7
2024-09-25T12:08:14.5870633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.29836,155.7
2024-09-25T12:09:14.5659362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.83116,155
2024-09-25T12:10:14.5490696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.17869,155.1
2024-09-25T12:11:14.5298471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.28357,155
2024-09-25T12:12:14.5023515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.86065,154.9
2024-09-25T12:13:14.4802953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.19181,154.4
2024-09-25T12:14:14.4583200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.06884,155.6
2024-09-25T12:15:14.4336662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.70654,153.6
2024-09-25T12:16:14.4070894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.01801,155.4
2024-09-25T12:17:14.3934202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.15083,154.4
2024-09-25T12:18:14.3675207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.87048,155.1
2024-09-25T12:19:14.3398250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.43438,153.2
2024-09-25T12:20:14.3254523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.81149,156.3
2024-09-25T12:21:14.3064594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.85739,153.4
2024-09-25T12:22:14.2845299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98196,154.4
2024-09-25T12:23:14.2646113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2705,155.4
2024-09-25T12:24:14.2298627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.08689,155.4
2024-09-25T12:25:14.2151869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.20819,153.6
2024-09-25T12:26:14.1937036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.06227,153.1
2024-09-25T12:27:14.1783331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89179,156.6
2024-09-25T12:28:14.1580532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.53439,153.8
2024-09-25T12:29:14.1424655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.94755,154.4
2024-09-25T12:30:14.1238465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.64919,156.2
2024-09-25T12:31:14.1001529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.1672,155.1
2024-09-25T12:32:14.0714943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.96883,156.7
2024-09-25T12:33:14.0590649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.28195,153.6
2024-09-25T12:34:14.0414392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.16395,154.6
2024-09-25T12:35:14.0181092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.12622,154
2024-09-25T12:36:14.0000616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.73111,155.3
2024-09-25T12:37:13.9763223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.15408,154.8
2024-09-25T12:38:12.9542879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.14754,155
2024-09-25T12:39:11.9355294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84426,156.8
2024-09-25T12:40:10.9089453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.20159,153.6
2024-09-25T12:41:10.8867413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.99182,155
2024-09-25T12:42:10.8801993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.80656,155.4
2024-09-25T12:43:10.8588881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.17541,156.4
2024-09-25T12:44:10.8391242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0672,154.5
2024-09-25T12:45:10.8142295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.98518,152.7
2024-09-25T12:46:10.8013738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.14107,153.6
2024-09-25T12:47:10.7834911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.98036,151.9
2024-09-25T12:48:10.7650555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.0705,151.4
2024-09-25T12:49:10.7456786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02624,152.6
2024-09-25T12:50:10.7230633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.78031,151.3
2024-09-25T12:51:10.7023321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.46065,152.7
2024-09-25T12:52:10.6747616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.78192,150.2
2024-09-25T12:53:10.6481083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.1525,151.2
2024-09-25T12:54:10.6300888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.12622,149
2024-09-25T12:55:10.6081745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05241,148.8
2024-09-25T12:56:10.5950515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.78361,150.9
2024-09-25T12:57:10.5639341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.3328,150.4
2024-09-25T12:58:10.5400971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05901,150
2024-09-25T12:59:10.5195767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.1426,151.1
2024-09-25T13:00:10.4971439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.89834,149.7
2024-09-25T13:01:10.4828865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.08035,150.9
2024-09-25T13:02:10.4654715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.83765,148.4
2024-09-25T13:03:10.4315306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.16067,150.5
2024-09-25T13:04:10.4066341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01149,150.4
2024-09-25T13:05:10.3851247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01145,150.1
2024-09-25T13:06:10.3562892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.88689,148.1
2024-09-25T13:07:10.3316952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.11476,147.5
2024-09-25T13:08:10.3142317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10329,150.4
2024-09-25T13:09:10.2928180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.8459,150.3
2024-09-25T13:10:10.2737539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05081,151.3
2024-09-25T13:11:10.2440376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.03283,149.4
2024-09-25T13:12:10.2331624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.2591,148.5
2024-09-25T13:13:10.2035564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96556,149.8
2024-09-25T13:14:10.1838595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.37372,149.2
2024-09-25T13:15:10.1757826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96233,150.1
2024-09-25T13:16:10.1441520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.86885,149.9
2024-09-25T13:17:10.1131311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.71803,150.1
2024-09-25T13:18:10.1014019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.83777,149.8
2024-09-25T13:19:10.0756154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.92625,149
2024-09-25T13:20:10.0450771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.35253,147.2
2024-09-25T13:21:10.0198731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.82131,147.1
2024-09-25T13:22:09.9999334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.7164,147.1
2024-09-25T13:23:08.9700139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.21475,147.1
2024-09-25T13:24:07.9465320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02454,147
2024-09-25T13:25:06.9167468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.8164,146.6
2024-09-25T13:26:05.9011109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.43435,146.2
2024-09-25T13:27:05.8685537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.73115,147.1
2024-09-25T13:28:05.8506544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.30654,147.1
2024-09-25T13:29:05.8263942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94262,146
2024-09-25T13:30:05.8066167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.65246,147.4
2024-09-25T13:31:05.7678298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.44427,146.4
2024-09-25T13:32:05.7539589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.37369,146.8
2024-09-25T13:33:05.7203142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.85895,145.9
2024-09-25T13:34:05.6935481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02946,150.2
2024-09-25T13:35:05.6857005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.19178,146.1
2024-09-25T13:36:05.6587997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.89016,149.2
2024-09-25T13:37:05.6371691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02292,145.3
2024-09-25T13:38:05.6156917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.20819,146.6
2024-09-25T13:39:05.5788727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.89342,147.7
2024-09-25T13:40:05.5558184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.96719,147.4
2024-09-25T13:41:05.5266547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02458,146.7
2024-09-25T13:42:05.5179371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.33561,149.9
2024-09-25T13:43:05.4956056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.5819,149.4
2024-09-25T13:44:05.4720914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.59344,152.2
2024-09-25T13:45:05.4543444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.51149,149.6
2024-09-25T13:46:05.4348052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.0508,150.6
2024-09-25T13:47:05.3993257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.08522,150.3
2024-09-25T13:48:05.3748530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.75249,149.5
2024-09-25T13:49:05.3639430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.00984,150
2024-09-25T13:50:05.3294674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.29833,150.1
2024-09-25T13:51:05.3068676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.55243,151.8
2024-09-25T13:52:05.2881713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.36722,150.8
2024-09-25T13:53:05.2535894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.91638,150.8
2024-09-25T13:54:05.2389690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.12623,150.5
2024-09-25T13:55:05.2104886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.23444,150.4
2024-09-25T13:56:05.2000719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.20984,151.4
2024-09-25T13:57:05.1730739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.93116,152.9
2024-09-25T13:58:05.1608302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.32296,151
2024-09-25T13:59:05.1336370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.12131,153.8
2024-09-25T14:00:05.1110239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.25245,151.3
2024-09-25T14:01:05.0941086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.99343,151.4
2024-09-25T14:02:05.0604886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.47048,151.1
2024-09-25T14:03:05.0466931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.50655,152
2024-09-25T14:04:05.0204137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.89017,151.4
2024-09-25T14:05:04.9969382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.9541,152.3
2024-09-25T14:06:03.9583906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.12624,153
2024-09-25T14:07:02.9421804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.09671,156.7
2024-09-25T14:08:01.9350155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.1672,154.9
2024-09-25T14:09:00.9029208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90491,154.4
2024-09-25T14:10:00.8904321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.03114,155.7
2024-09-25T14:11:00.8667348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.09996,153.2
2024-09-25T14:12:00.8422746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00163,155.4
2024-09-25T14:13:00.8229229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.06224,155.7
2024-09-25T14:14:00.8032397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.21822,152.4
2024-09-25T14:15:00.7840598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.5836,154
2024-09-25T14:16:00.7717823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89182,156.2
2024-09-25T14:17:00.7442365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84593,155.6
2024-09-25T14:18:00.7311825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00983,156.1
2024-09-25T14:19:00.7001454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.04588,153.8
2024-09-25T14:20:00.6786892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.02459,156.3
2024-09-25T14:21:00.6723004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.71639,155.2
2024-09-25T14:22:00.6433216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.93935,155
2024-09-25T14:23:00.6178552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.82786,155.4
2024-09-25T14:24:00.5985228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.4509,155.1
2024-09-25T14:25:00.5748371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.14101,153.8
2024-09-25T14:26:00.5638434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.67698,153.9
2024-09-25T14:27:00.5356597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.58361,156.2
2024-09-25T14:28:00.5263157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0705,156
2024-09-25T14:29:00.5045463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00498,154.1
2024-09-25T14:30:00.4832832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.7,153.7
2024-09-25T14:31:00.4616665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.50652,154
2024-09-25T14:32:00.4321060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.11317,154.8
2024-09-25T14:33:00.4066152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.63115,155.7
2024-09-25T14:34:00.3931594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.28036,154.7
2024-09-25T14:35:00.3663621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2885,156.7
2024-09-25T14:36:00.3515049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.20493,153.3
2024-09-25T14:37:00.3394708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.641,155.2
2024-09-25T14:38:00.3102454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.49672,156.2
2024-09-25T14:39:00.2959311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.77706,155
2024-09-25T14:40:00.2805935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.78197,156.3
2024-09-25T14:41:00.2524882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.12787,157.4
2024-09-25T14:42:00.2231757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10159,155
2024-09-25T14:43:00.1981882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89181,155.7
2024-09-25T14:44:00.1690721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.30165,153
2024-09-25T14:45:00.1457684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07207,153.5
2024-09-25T14:46:00.1257156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.14416,154.3
2024-09-25T14:47:00.1091666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24593,154.6
2024-09-25T14:48:00.0741657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.63117,155.4
2024-09-25T14:49:00.0544794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.318,155
2024-09-25T14:50:00.0235803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.02457,154.4
2024-09-25T14:51:00.0155299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.57705,155.3
2024-09-25T14:51:59.9869948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89834,154
2024-09-25T14:52:58.9630176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07377,155
2024-09-25T14:53:57.9272097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.39345,155.1
2024-09-25T14:54:56.9088631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.79341,154.6
2024-09-25T14:55:56.8893578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.37698,154.3
2024-09-25T14:56:56.8578431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.48361,154.8
2024-09-25T14:57:56.8364460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.3295,155.5
2024-09-25T14:58:56.8195006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.13443,154.8
2024-09-25T14:59:56.8005403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.05407,154.4
2024-09-25T15:00:56.7719769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2,154.7
2024-09-25T15:01:56.7327548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.02297,155.9
2024-09-25T15:02:56.7007305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.8508,155.2
2024-09-25T15:03:56.6756060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90163,153.9
2024-09-25T15:04:56.6484002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.99673,154.3
2024-09-25T15:05:56.6273440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0754,154
2024-09-25T15:06:56.6051769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24418,154.4
2024-09-25T15:07:56.5715254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.71963,155.4
2024-09-25T15:08:56.5545401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.08197,154.3
2024-09-25T15:09:56.5228124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.63435,154.3
2024-09-25T15:10:56.5049362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.71638,157.4
2024-09-25T15:11:56.4751751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.86552,154.8
2024-09-25T15:12:56.4426703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.87551,149.3
2024-09-25T15:13:56.4274305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.6164,150.4
2024-09-25T15:14:56.4043919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.37871,152.2
2024-09-25T15:15:56.3884241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00002,153.1
2024-09-25T15:16:56.3677497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.5705,152.9
2024-09-25T15:17:56.3428725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.30327,153.6
2024-09-25T15:18:56.3198039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.61319,150.4
2024-09-25T15:19:56.2990651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.68525,150.7
2024-09-25T15:20:56.2798505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.62622,151.6
2024-09-25T15:21:56.2588735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.26557,153.1
2024-09-25T15:22:56.2333079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.35903,153.6
2024-09-25T15:23:56.2120730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.56229,152.7
2024-09-25T15:24:56.1757198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.78523,152.8
2024-09-25T15:25:56.1523780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16557,153.4
2024-09-25T15:26:56.1451781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9459,153.1
2024-09-25T15:27:56.1127368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.71809,150.5
2024-09-25T15:28:56.0969199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.5869,152.7
2024-09-25T15:29:56.0755816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.21148,152.1
2024-09-25T15:30:56.0550896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.54587,152
2024-09-25T15:31:56.0376165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.63276,154.6
2024-09-25T15:32:56.0341452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.80656,151.2
2024-09-25T15:33:56.0063884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.25738,151.6
2024-09-25T15:34:55.9875683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.29014,151.6
2024-09-25T15:35:54.9724067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.68196,153.1
2024-09-25T15:36:53.9499999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.25574,151.4
2024-09-25T15:37:52.9191518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.68685,153.6
2024-09-25T15:38:51.9073623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.77214,152
2024-09-25T15:39:51.8736308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.48688,150.4
2024-09-25T15:40:51.8493121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.8197,153.2
2024-09-25T15:41:51.8265986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.62951,154.3
2024-09-25T15:42:51.8027651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.46886,151.6
2024-09-25T15:43:51.7795446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.55081,152.8
2024-09-25T15:44:51.7586176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.61638,152.8
2024-09-25T15:45:51.7338755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.35411,151.9
2024-09-25T15:46:51.7188035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.73597,151.8
2024-09-25T15:47:51.6903542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.14588,151.2
2024-09-25T15:48:51.6724191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.62946,151.6
2024-09-25T15:49:51.6518589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.82787,152.4
2024-09-25T15:50:51.6148741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.52291,152.2
2024-09-25T15:51:51.5893316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.51311,154.3
2024-09-25T15:52:51.5733005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03936,149.5
2024-09-25T15:53:51.5415000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.71479,152.3
2024-09-25T15:54:51.5202028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.42133,151.7
2024-09-25T15:55:51.4982825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.93773,152.3
2024-09-25T15:56:51.4836664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.77377,150.5
2024-09-25T15:57:51.4511891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.27705,151.5
2024-09-25T15:58:51.4287536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.94592,151.2
2024-09-25T15:59:51.4023234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.70821,149.8
2024-09-25T16:00:51.3630156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.22951,151.2
2024-09-25T16:01:51.3291622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.27377,149.9
2024-09-25T16:02:51.3043088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.90328,150.3
2024-09-25T16:03:51.2739870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.45402,151.5
2024-09-25T16:04:51.2623948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.91806,151.5
2024-09-25T16:05:51.2316695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.96722,150.9
2024-09-25T16:06:51.1878890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.1082,150
2024-09-25T16:07:51.1681035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.90656,150.3
2024-09-25T16:08:51.1372508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.00819,152.1
2024-09-25T16:09:51.1116255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.13442,150.8
2024-09-25T16:10:51.0958913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.81801,150.3
2024-09-25T16:11:51.0616146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.1836,150.3
2024-09-25T16:12:51.0238574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.98525,151.9
2024-09-25T16:13:50.9966413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.33933,149.6
2024-09-25T16:14:49.9709107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.1705,151.5
2024-09-25T16:15:48.9393001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.66395,149.6
2024-09-25T16:16:47.9152776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.82623,150.3
2024-09-25T16:17:47.8913712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.30982,149.9
2024-09-25T16:18:47.8538266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.95573,151.9
2024-09-25T16:19:47.8342526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.04098,149.6
2024-09-25T16:20:47.8040611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.73442,150.8
2024-09-25T16:21:47.7758543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.36886,152.5
2024-09-25T16:22:47.7380245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.69672,151.2
2024-09-25T16:23:47.7244597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.46066,151.1
2024-09-25T16:24:47.6805764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.046,151.4
2024-09-25T16:25:47.6583562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.7705,150.7
2024-09-25T16:26:47.6325744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.33115,152.3
2024-09-25T16:27:47.5894966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.11146,149.8
2024-09-25T16:28:47.5688576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.84426,149.1
2024-09-25T16:29:47.5314317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.99017,150.8
2024-09-25T16:30:47.5076136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.09999,152
2024-09-25T16:31:47.4786891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.06069,150.2
2024-09-25T16:32:47.4611796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.87541,150.7
2024-09-25T16:33:47.4226970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.14428,152.4
2024-09-25T16:34:47.3930616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.48524,151
2024-09-25T16:35:47.3607884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.84093,153.3
2024-09-25T16:36:47.3434970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.76222,150.1
2024-09-25T16:37:47.3079849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.1672,150
2024-09-25T16:38:47.2702549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.88034,150.8
2024-09-25T16:39:47.2478948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.1689,151.7
2024-09-25T16:40:47.2170744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.01803,149.7
2024-09-25T16:41:47.1992763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.22785,151.2
2024-09-25T16:42:47.1699111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.07534,153.1
2024-09-25T16:43:47.1388931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.33607,150
2024-09-25T16:44:47.1005084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.5328,150.5
2024-09-25T16:45:47.0811117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.39343,151.2
2024-09-25T16:46:47.0586237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.70328,151.1
2024-09-25T16:47:47.0330300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.83278,151.1
2024-09-25T16:48:47.0008145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.60655,151.5
2024-09-25T16:49:46.9821665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.97699,150.5
2024-09-25T16:50:45.9292754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.10984,150.8
2024-09-25T16:51:44.9077460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.97373,150.5
2024-09-25T16:52:44.8865170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.99672,150.8
2024-09-25T16:53:44.8481257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.99508,151
2024-09-25T16:54:44.8292752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.69345,150.7
2024-09-25T16:55:44.7945486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.01312,150.6
2024-09-25T16:56:44.7698706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.48855,149.7
2024-09-25T16:57:44.7467607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.62617,153.3
2024-09-25T16:58:44.7251948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.02131,152.2
2024-09-25T16:59:44.6824666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.49674,152.6
2024-09-25T17:00:44.6612674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.26557,152.9
2024-09-25T17:01:44.6243909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.1096,152.1
2024-09-25T17:02:44.5996555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18198,157.3
2024-09-25T17:03:44.5668775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84591,155.5
2024-09-25T17:04:44.5383336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.7623,154.8
2024-09-25T17:05:44.5020797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.40656,154.2
2024-09-25T17:06:44.4715258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.86063,155.3
2024-09-25T17:07:44.4437563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18361,155.8
2024-09-25T17:08:44.4338140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.99017,156.6
2024-09-25T17:09:44.4020384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90817,154.7
2024-09-25T17:10:44.3661877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.4754,155.2
2024-09-25T17:11:44.3443045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.03116,155.3
2024-09-25T17:12:44.3137105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.04265,154.8
2024-09-25T17:13:44.2893993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00819,153.7
2024-09-25T17:14:44.2717780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24591,155.1
2024-09-25T17:15:44.2398423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.74753,153.8
2024-09-25T17:16:44.2076896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.20492,155.8
2024-09-25T17:17:44.1840459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2328,154.3
2024-09-25T17:18:44.1599701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07703,154.1
2024-09-25T17:19:44.1244378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.49016,155.9
2024-09-25T17:20:44.1019309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.46229,155.9
2024-09-25T17:21:44.0629135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.21474,155.5
2024-09-25T17:22:44.0524441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.38361,153.7
2024-09-25T17:23:44.0160106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.13449,151.4
2024-09-25T17:24:44.0003581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.18854,153.3
2024-09-25T17:25:43.9581762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.10656,152.5
2024-09-25T17:26:42.9406795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.89016,152.7
2024-09-25T17:27:41.9064102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.47049,151.9
2024-09-25T17:28:41.8867066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.81804,153.6
2024-09-25T17:29:41.8570912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.41147,152.5
2024-09-25T17:30:41.8391834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.8951,151.6
2024-09-25T17:31:41.8061021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13279,152.9
2024-09-25T17:32:41.7784709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.64262,153.1
2024-09-25T17:33:41.7635212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.31311,154.5
2024-09-25T17:34:41.7362508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.15573,154.2
2024-09-25T17:35:41.7115263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.95902,153.3
2024-09-25T17:36:41.7031117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.45738,154.3
2024-09-25T17:37:41.6793316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.94098,153
2024-09-25T17:38:41.6700109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.84429,152.9
2024-09-25T17:39:41.6251838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.26885,152.8
2024-09-25T17:40:41.6059896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9459,152.7
2024-09-25T17:41:41.5923265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93607,154.3
2024-09-25T17:42:41.5606308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.14262,154
2024-09-25T17:43:41.5413448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.16558,153.3
2024-09-25T17:44:41.5224897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.20323,153.6
2024-09-25T17:45:41.5046352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.19508,153.1
2024-09-25T17:46:41.4694843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.74591,153
2024-09-25T17:47:41.4497353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.52787,153.9
2024-09-25T17:48:41.4254827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.46066,153.1
2024-09-25T17:49:41.3976227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.10164,152.4
2024-09-25T17:50:41.3854656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.44591,152.4
2024-09-25T17:51:41.3492986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.48519,156
2024-09-25T17:52:41.3164408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.37207,154.2
2024-09-25T17:53:41.3023885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.50164,153.6
2024-09-25T17:54:41.2835310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.36558,155
2024-09-25T17:55:41.2587144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.34755,156.6
2024-09-25T17:56:41.2228026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.92622,158.1
2024-09-25T17:57:41.2048701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.13938,158.9
2024-09-25T17:58:41.1736513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.37375,156.7
2024-09-25T17:59:41.1498116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.99671,156.3
2024-09-25T18:00:41.1391910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.79176,157.2
2024-09-25T18:01:41.1121649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.69671,157.5
2024-09-25T18:02:41.0930910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.07541,158.1
2024-09-25T18:03:41.0680194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.69672,158.1
2024-09-25T18:04:41.0399774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.17377,158.8
2024-09-25T18:05:41.0182692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.33283,160.8
2024-09-25T18:06:40.9875184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.85241,157.2
2024-09-25T18:07:39.9691875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.07208,157.4
2024-09-25T18:08:38.9515043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.19344,158.2
2024-09-25T18:09:37.9289934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.83278,158.3
2024-09-25T18:10:36.9028966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.23279,158.7
2024-09-25T18:11:36.8920301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.85575,155.6
2024-09-25T18:12:36.8583133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89344,156.7
2024-09-25T18:13:36.8444288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.40165,154.2
2024-09-25T18:14:36.8207255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.88026,154.7
2024-09-25T18:15:36.8116589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.51629,158.8
2024-09-25T18:16:36.7850271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.53271,153.3
2024-09-25T18:17:36.7702269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91804,153.4
2024-09-25T18:18:36.7492028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.09669,154.3
2024-09-25T18:19:36.7149284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.87043,152.6
2024-09-25T18:20:36.7090946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.08197,152.3
2024-09-25T18:21:36.6801312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.01149,152
2024-09-25T18:22:36.6563509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.35739,153.7
2024-09-25T18:23:36.6340769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.9131,152.4
2024-09-25T18:24:36.5896749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.77049,151.4
2024-09-25T18:25:36.5667424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.42786,152.1
2024-09-25T18:26:36.5450674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.99508,152.5
2024-09-25T18:27:36.5070691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.63285,148.7
2024-09-25T18:28:36.4848049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.1885,149.3
2024-09-25T18:29:36.4664021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.20987,148.6
2024-09-25T18:30:36.4475478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.89344,148.4
2024-09-25T18:31:36.4217924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.21475,148.7
2024-09-25T18:32:36.3967602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.82455,150.7
2024-09-25T18:33:36.3958903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.33278,147.8
2024-09-25T18:34:36.3675062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.77541,148.6
2024-09-25T18:35:36.3418369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.1,149.8
2024-09-25T18:36:36.3256051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.40328,148.8
2024-09-25T18:37:36.3029034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.03443,148.2
2024-09-25T18:38:36.2835617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06393,148.4
2024-09-25T18:39:36.2598721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.95406,150
2024-09-25T18:40:36.2431749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.76739,153.2
2024-09-25T18:41:36.2099901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.97541,152.9
2024-09-25T18:42:36.1978580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.38023,152.4
2024-09-25T18:43:36.1654380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.70169,155.1
2024-09-25T18:44:36.1544830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.85574,155.3
2024-09-25T18:45:36.1171003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90983,154.4
2024-09-25T18:46:36.1059438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.0803,153.1
2024-09-25T18:47:36.0795935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.06065,154.8
2024-09-25T18:48:36.0607614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.54752,154.7
2024-09-25T18:49:36.0340191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.33113,153.6
2024-09-25T18:50:36.0081539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.14424,152.9
2024-09-25T18:51:35.9829076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.64263,155.1
2024-09-25T18:52:34.9629816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.15246,154.7
2024-09-25T18:53:33.9404137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.89502,151.8
2024-09-25T18:54:32.9148018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.51147,152
2024-09-25T18:55:32.8906466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.89996,151.9
2024-09-25T18:56:32.8691580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00492,150.6
2024-09-25T18:57:32.8431241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.05082,153.5
2024-09-25T18:58:32.8010617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00819,152.4
2024-09-25T18:59:32.7898216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16561,153.2
2024-09-25T19:00:32.7593338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.89017,152
2024-09-25T19:01:32.7348006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.14096,152.1
2024-09-25T19:02:32.7095298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.28362,150.6
2024-09-25T19:03:32.6758839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.23284,149.5
2024-09-25T19:04:32.6504458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.75079,152.3
2024-09-25T19:05:32.6168868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.86229,151.8
2024-09-25T19:06:32.5909663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.88525,152.3
2024-09-25T19:07:32.5744474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.21804,151.2
2024-09-25T19:08:32.5563864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02132,152.6
2024-09-25T19:09:32.5245010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.08524,151.4
2024-09-25T19:10:32.5009259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.40001,151.6
2024-09-25T19:11:32.4648518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.89672,151.4
2024-09-25T19:12:32.4346490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.25569,150
2024-09-25T19:13:32.4136488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.85078,153.6
2024-09-25T19:14:32.3863258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.82784,153
2024-09-25T19:15:32.3622733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.11968,153.3
2024-09-25T19:16:32.3400514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02298,153.1
2024-09-25T19:17:32.3188491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.91147,150.6
2024-09-25T19:18:32.2917123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.76388,155
2024-09-25T19:19:32.2708864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.3885,153.8
2024-09-25T19:20:32.2451076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.9557,153.4
2024-09-25T19:21:32.2126566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97209,154.4
2024-09-25T19:22:32.1930106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.3,154.1
2024-09-25T19:23:32.1728220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96066,153.8
2024-09-25T19:24:32.1556386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.23276,154.7
2024-09-25T19:25:32.1406061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.84427,154.5
2024-09-25T19:26:32.1051188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.05575,155
2024-09-25T19:27:32.0917383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.42951,155.6
2024-09-25T19:28:32.0665121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.64098,154.7
2024-09-25T19:29:32.0454385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.12787,155.3
2024-09-25T19:30:32.0268490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.27377,154.7
2024-09-25T19:31:32.0013615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97541,155
2024-09-25T19:32:31.9814741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.12295,153.9
2024-09-25T19:33:30.9645913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.25411,156.2
2024-09-25T19:34:29.9426377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.94427,156.4
2024-09-25T19:35:28.9260331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.04917,155.6
2024-09-25T19:36:27.9136387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.00656,155.8
2024-09-25T19:37:27.8908340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98852,154.8
2024-09-25T19:38:27.8710603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.02459,154.6
2024-09-25T19:39:27.8344551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.09838,155.7
2024-09-25T19:40:27.8229856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.80985,155.7
2024-09-25T19:41:27.7876418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.6918,155
2024-09-25T19:42:27.7838676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.0082,156.3
2024-09-25T19:43:27.7501944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.02952,156.6
2024-09-25T19:44:27.7352613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.11967,157.3
2024-09-25T19:45:27.7150899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.96557,155.6
2024-09-25T19:46:27.6884006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.69836,156.6
2024-09-25T19:47:27.6700469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.02297,154.8
2024-09-25T19:48:27.6416065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.52788,156.9
2024-09-25T19:49:27.6320684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.9623,156.7
2024-09-25T19:50:27.6063848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.74263,156
2024-09-25T19:51:27.5940428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.52132,156.6
2024-09-25T19:52:27.5707137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.65901,155.9
2024-09-25T19:53:27.5491665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18033,154.9
2024-09-25T19:54:27.5325470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.12294,156
2024-09-25T19:55:27.5065168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.13278,154.7
2024-09-25T19:56:27.4857543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98851,154
2024-09-25T19:57:27.4519554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.95411,155.6
2024-09-25T19:58:27.4430381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.94263,155.2
2024-09-25T19:59:27.4154379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.26558,155.6
2024-09-25T20:00:27.3985516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.08197,154.5
2024-09-25T20:01:27.3892005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91968,155.2
2024-09-25T20:02:27.3609307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.6262,153
2024-09-25T20:03:27.3512726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.37049,153.2
2024-09-25T20:04:27.3249965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10983,155.6
2024-09-25T20:05:27.3087762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97542,154.8
2024-09-25T20:06:27.2808055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10985,156
2024-09-25T20:07:27.2589778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.27212,154.9
2024-09-25T20:08:27.2419509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.95246,155.6
2024-09-25T20:09:27.2201195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.99836,155.8
2024-09-25T20:10:27.1969686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.1623,154.8
2024-09-25T20:11:27.1807463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91476,154.9
2024-09-25T20:12:27.1606838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.03442,153.9
2024-09-25T20:13:27.1402794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.15901,155.2
2024-09-25T20:14:27.1219646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.9623,156.1
2024-09-25T20:15:27.1069878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.5623,156.2
2024-09-25T20:16:27.0804284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.18034,155.8
2024-09-25T20:17:27.0524773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89508,154.8
2024-09-25T20:18:27.0482831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.94262,156.4
2024-09-25T20:19:27.0288515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.93605,157
2024-09-25T20:20:27.0107459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.27041,155.5
2024-09-25T20:21:26.9964746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90818,155.2
2024-09-25T20:22:25.9655349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.39673,154.8
2024-09-25T20:23:24.9370769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.93109,153.3
2024-09-25T20:24:23.9220166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.9574,155.8
2024-09-25T20:25:22.9103605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.04755,155.7
2024-09-25T20:26:22.8822402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10656,155.2
2024-09-25T20:27:22.8718360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.79181,154.3
2024-09-25T20:28:22.8501654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91639,155.4
2024-09-25T20:29:22.8284434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.36068,155.6
2024-09-25T20:30:22.8137493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.93115,155.3
2024-09-25T20:31:22.7999202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.22951,154.5
2024-09-25T20:32:22.7774919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.2672,155.5
2024-09-25T20:33:22.7534992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89016,155.1
2024-09-25T20:34:22.7412059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.11638,155.5
2024-09-25T20:35:22.7135653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.09834,157
2024-09-25T20:36:22.6926085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24426,154.8
2024-09-25T20:37:22.6672809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.32621,154.7
2024-09-25T20:38:22.6521593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.81148,154.6
2024-09-25T20:39:22.6230739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.90492,154.4
2024-09-25T20:40:22.6136574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.15245,154.6
2024-09-25T20:41:22.5935913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.10163,155.1
2024-09-25T20:42:22.5683171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.01638,154.8
2024-09-25T20:43:22.5563552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98036,155.6
2024-09-25T20:44:22.5366299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.15081,154.7
2024-09-25T20:45:22.5255817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.75248,155.1
2024-09-25T20:46:22.4999363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.60492,155.3
2024-09-25T20:47:22.4792337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.94423,154.6
2024-09-25T20:48:22.4556052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.85081,154.4
2024-09-25T20:49:22.4412699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.94591,155
2024-09-25T20:50:22.4117948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.00821,153.7
2024-09-25T20:51:22.3970771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.04593,156.2
2024-09-25T20:52:22.3780511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.95081,155.1
2024-09-25T20:53:22.3564507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.16067,154
2024-09-25T20:54:22.3328429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.09837,153.3
2024-09-25T20:55:22.3150937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.08197,154.9
2024-09-25T20:56:22.2999699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.9705,153.4
2024-09-25T20:57:22.2699765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.65246,153
2024-09-25T20:58:22.2455035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.2623,154.3
2024-09-25T20:59:22.2288983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.8623,155.4
2024-09-25T21:00:22.1990956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.52786,154.6
2024-09-25T21:01:22.1807865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.85737,156.9
2024-09-25T21:02:22.1662024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.33934,155.7
2024-09-25T21:03:22.1389273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.11311,156.6
2024-09-25T21:04:22.1233287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.04918,156.1
2024-09-25T21:05:22.1038039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.39018,154.9
2024-09-25T21:06:22.0822996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.7459,156.1
2024-09-25T21:07:22.0727804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.03608,156.5
2024-09-25T21:08:22.0470994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.14917,156.3
2024-09-25T21:09:22.0275916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.18362,156.8
2024-09-25T21:10:22.0160304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.87213,155.7
2024-09-25T21:11:21.9885738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.09016,155.7
2024-09-25T21:12:20.9605153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.75245,157.3
2024-09-25T21:13:19.9520122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.45735,156.1
2024-09-25T21:14:18.9201488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.10164,155.9
2024-09-25T21:15:18.8998008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.89672,155.1
2024-09-25T21:16:18.8783518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.99669,155.5
2024-09-25T21:17:18.8579446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.40982,156.3
2024-09-25T21:18:18.8548962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.6,156.2
2024-09-25T21:19:18.8371640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.93279,156.1
2024-09-25T21:20:18.8008438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47377,155.8
2024-09-25T21:21:18.7888953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.55082,156.4
2024-09-25T21:22:18.7632120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.33771,157
2024-09-25T21:23:18.7450609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.28688,155.1
2024-09-25T21:24:18.7311442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.80984,155.8
2024-09-25T21:25:18.7021507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.09508,156.1
2024-09-25T21:26:18.6895445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.16723,154.2
2024-09-25T21:27:18.6596936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.79345,153.4
2024-09-25T21:28:18.6537013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.1918,154.9
2024-09-25T21:29:18.6288763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.17048,154.9
2024-09-25T21:30:18.6133900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.82623,153.8
2024-09-25T21:31:18.5905575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.15578,150.4
2024-09-25T21:32:18.5677241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.21152,150.8
2024-09-25T21:33:18.5458496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.10816,152.9
2024-09-25T21:34:18.5139262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.19183,153.4
2024-09-25T21:35:18.4929742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.2164,152.2
2024-09-25T21:36:18.4714753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03278,152
2024-09-25T21:37:18.4497865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.2918,152.8
2024-09-25T21:38:18.4246769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.8623,152.6
2024-09-25T21:39:18.3994639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.10821,153.4
2024-09-25T21:40:18.3713972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.97378,153.3
2024-09-25T21:41:18.3520378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.15571,153.9
2024-09-25T21:42:18.3303740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.01475,153.4
2024-09-25T21:43:18.2946101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152,152.1
2024-09-25T21:44:18.2661840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02459,152.8
2024-09-25T21:45:18.2492054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02459,151.6
2024-09-25T21:46:18.2204115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.09345,151.5
2024-09-25T21:47:18.1868174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.72295,152.4
2024-09-25T21:48:18.1625686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.3705,152.5
2024-09-25T21:49:18.1401061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.20819,151
2024-09-25T21:50:18.1228862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00327,151.8
2024-09-25T21:51:18.0905633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.76393,152
2024-09-25T21:52:18.0606526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.36886,151.8
2024-09-25T21:53:18.0410264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.92295,152.1
2024-09-25T21:54:18.0049458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.26394,152.2
2024-09-25T21:55:17.9832189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.95738,152.4
2024-09-25T21:56:16.9561489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02131,151.4
2024-09-25T21:57:15.9236305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.11968,151.9
2024-09-25T21:58:15.8984963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.8213,150.7
2024-09-25T21:59:15.8745761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.21969,152.8
2024-09-25T22:00:15.8609069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06556,151
2024-09-25T22:01:15.8233290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.83935,152.2
2024-09-25T22:02:15.7955962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.50496,151.9
2024-09-25T22:03:15.7731279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.74426,153.4
2024-09-25T22:04:15.7469980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.28033,151.6
2024-09-25T22:05:15.7400700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.92459,152.2
2024-09-25T22:06:15.7093140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.96064,151.3
2024-09-25T22:07:15.6815038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.1492,153.3
2024-09-25T22:08:15.6708446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03606,152.9
2024-09-25T22:09:15.6433062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03443,151.9
2024-09-25T22:10:15.6103166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.11311,152.2
2024-09-25T22:11:15.5793121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.19836,150.8
2024-09-25T22:12:15.5614399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.88032,150
2024-09-25T22:13:15.5391173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.95411,152.2
2024-09-25T22:14:15.5238821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.1541,151.4
2024-09-25T22:15:15.4965742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.13437,152.5
2024-09-25T22:16:15.4736630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.81475,151.8
2024-09-25T22:17:15.4300518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.27539,152
2024-09-25T22:18:15.4028536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.97213,153.5
2024-09-25T22:19:15.3939094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.01148,151
2024-09-25T22:20:15.3639877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.17216,153.9
2024-09-25T22:21:15.3456047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.74754,153.9
2024-09-25T22:22:15.3080567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.03608,154
2024-09-25T22:23:15.2941936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96885,152.7
2024-09-25T22:24:15.2705464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.8836,153.3
2024-09-25T22:25:15.2486252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.61969,152.6
2024-09-25T22:26:15.2318560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.67213,153.3
2024-09-25T22:27:15.2038287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.17868,152.8
2024-09-25T22:28:15.1957414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.03279,154.1
2024-09-25T22:29:15.1745884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.91311,152.9
2024-09-25T22:30:15.1625073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.15082,154.4
2024-09-25T22:31:15.1340446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.88196,153.6
2024-09-25T22:32:15.1097797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.21803,152.2
2024-09-25T22:33:15.0935260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.19016,150.8
2024-09-25T22:34:15.0657460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.76227,152.1
2024-09-25T22:35:15.0539267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.05243,153.1
2024-09-25T22:36:15.0326084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13934,152.3
2024-09-25T22:37:15.0132525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.2,152.6
2024-09-25T22:38:14.9968780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.30163,154.2
2024-09-25T22:39:13.9673981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.80328,153.1
2024-09-25T22:40:12.9524808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.27868,153.7
2024-09-25T22:41:11.9391043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.79181,153.2
2024-09-25T22:42:10.9145710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.84097,153.5
2024-09-25T22:43:10.8864398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.1164,152
2024-09-25T22:44:10.8652830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.14918,154.9
2024-09-25T22:45:10.8521191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.90981,152.3
2024-09-25T22:46:10.8274618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.98688,152
2024-09-25T22:47:10.7957765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9623,153.6
2024-09-25T22:48:10.7857314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.10985,153.4
2024-09-25T22:49:10.7504048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.07376,152.4
2024-09-25T22:50:10.7385895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.43111,154.3
2024-09-25T22:51:10.7126447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.66883,152.9
2024-09-25T22:52:10.7032030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.39836,153.7
2024-09-25T22:53:10.6856725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.85575,152.6
2024-09-25T22:54:10.6539783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.20328,154
2024-09-25T22:55:10.6328289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.85573,153.9
2024-09-25T22:56:10.6237548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.11145,153.5
2024-09-25T22:57:10.6015595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.25902,153.8
2024-09-25T22:58:10.5758840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.02623,153.5
2024-09-25T22:59:10.5549701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.31475,154.4
2024-09-25T23:00:10.5367960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.75901,153.8
2024-09-25T23:01:10.5211014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.24426,152.2
2024-09-25T23:02:10.4960262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.68195,154.7
2024-09-25T23:03:10.4760698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.84424,153.5
2024-09-25T23:04:10.4431122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.32953,150.9
2024-09-25T23:05:10.4230188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13283,151.4
2024-09-25T23:06:10.4035608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.94754,154.2
2024-09-25T23:07:10.3941599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.97213,151.2
2024-09-25T23:08:10.3712473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.31148,152.2
2024-09-25T23:09:10.3511853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.77867,151.8
2024-09-25T23:10:10.3145278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03934,151.8
2024-09-25T23:11:10.3029414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.79836,152.1
2024-09-25T23:12:10.2639080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06228,152.4
2024-09-25T23:13:10.2378189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.12293,151.6
2024-09-25T23:14:10.2121221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.91967,151.6
2024-09-25T23:15:10.1843506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.09834,151.3
2024-09-25T23:16:10.1721373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.13115,150.8
2024-09-25T23:17:10.1486833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.94098,151.1
2024-09-25T23:18:10.1181686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.89344,151.1
2024-09-25T23:19:10.0944032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.10821,152
2024-09-25T23:20:10.0670676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.28689,152.4
2024-09-25T23:21:10.0445513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.10655,151.6
2024-09-25T23:22:10.0258923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.79672,151.4
2024-09-25T23:23:09.9908708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.34916,151.5
2024-09-25T23:24:08.9803039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.79835,150.7
2024-09-25T23:25:07.9551631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.38525,150.4
2024-09-25T23:26:06.9256278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.76558,154.9
2024-09-25T23:27:05.9144852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13113,154.6
2024-09-25T23:28:05.8760587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.23939,153.5
2024-09-25T23:29:05.8596108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.79016,153.6
2024-09-25T23:30:05.8379752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.13275,152.3
2024-09-25T23:31:05.8174587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.15736,152.4
2024-09-25T23:32:05.7920184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93279,153.6
2024-09-25T23:33:05.7736534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93444,153.2
2024-09-25T23:34:05.7570633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.32129,152.7
2024-09-25T23:35:05.7271757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.57049,153.2
2024-09-25T23:36:05.7106165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.31802,155.1
2024-09-25T23:37:05.6821091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.29671,153.9
2024-09-25T23:38:05.6663922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.92461,154.3
2024-09-25T23:39:05.6490168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.22952,153.6
2024-09-25T23:40:05.6193671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96552,153.6
2024-09-25T23:41:05.6016765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.11804,153.2
2024-09-25T23:42:05.5781246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.05902,151.7
2024-09-25T23:43:05.5542585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93774,155
2024-09-25T23:44:05.5438294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.01312,154.6
2024-09-25T23:45:05.5287790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.19016,151.2
2024-09-25T23:46:05.5187434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.87542,151.5
2024-09-25T23:47:05.4995345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.29509,153.9
2024-09-25T23:48:05.4801399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.25901,153.1
2024-09-25T23:49:05.4497363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.79509,152.4
2024-09-25T23:50:05.4349051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.20492,153.1
2024-09-25T23:51:05.4095971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.64427,153.6
2024-09-25T23:52:05.3796742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.99505,152.5
2024-09-25T23:53:05.3630284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.98854,151.7
2024-09-25T23:54:05.3252129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.78032,152
2024-09-25T23:55:05.3165911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.49999,151.8
2024-09-25T23:56:05.2894709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.88687,152.1
2024-09-25T23:57:05.2560832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.05901,152.6
2024-09-25T23:58:05.2260924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.87377,153.2
2024-09-25T23:59:05.2050976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.38197,151.1