ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-25T00:00:38.0157021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04329,13.04866
2024-09-25T00:01:38.0274463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04919,13.04871
2024-09-25T00:02:38.0088934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07256,13.09058
2024-09-25T00:03:38.0147919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08744,13.10106
2024-09-25T00:04:38.0189521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07305,13.05701
2024-09-25T00:05:38.0171780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00937,13.02747
2024-09-25T00:06:38.0213104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01714,12.98515
2024-09-25T00:07:38.0133706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99523,13.0045
2024-09-25T00:08:38.0131352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99393,12.97716
2024-09-25T00:09:38.0201737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96362,12.95391
2024-09-25T00:10:38.0073758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95078,12.95595
2024-09-25T00:11:38.0198421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94267,12.91846
2024-09-25T00:12:38.0222149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90844,12.87705
2024-09-25T00:13:38.0115717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88617,12.8812
2024-09-25T00:14:38.0187312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88317,12.89705
2024-09-25T00:15:38.0102252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87576,12.84849
2024-09-25T00:16:38.0090322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83268,12.80887
2024-09-25T00:17:38.0161971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84465,12.81807
2024-09-25T00:18:38.0045805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8554,12.98879
2024-09-25T00:19:38.0123701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0157,13.02194
2024-09-25T00:20:38.0180644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20383,13.3292
2024-09-25T00:21:38.0125569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53186,13.73694
2024-09-25T00:22:38.0206229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78714,13.85057
2024-09-25T00:23:38.0112744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91086,13.95064
2024-09-25T00:24:38.0145350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91761,13.98179
2024-09-25T00:25:38.0155217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92828,13.88573
2024-09-25T00:26:38.0120318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8814,13.91291
2024-09-25T00:27:38.0209159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84623,13.7801
2024-09-25T00:28:38.0177429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82962,14.02584
2024-09-25T00:29:38.0116142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06464,14.14894
2024-09-25T00:30:38.0155942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1596,14.15317
2024-09-25T00:31:38.0082961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14856,14.14827
2024-09-25T00:32:38.0096144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15434,14.15642
2024-09-25T00:33:38.0286772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15274,14.1678
2024-09-25T00:34:38.0207241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21652,14.25263
2024-09-25T00:35:38.0144877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27494,14.30593
2024-09-25T00:36:38.0148326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33757,14.34978
2024-09-25T00:37:38.0168060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33587,14.31687
2024-09-25T00:38:38.0188911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30563,14.31831
2024-09-25T00:39:38.0030268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36491,14.38371
2024-09-25T00:40:38.0167367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37156,14.3517
2024-09-25T00:41:38.0070271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35303,14.35921
2024-09-25T00:42:38.0082301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35576,14.36725
2024-09-25T00:43:38.0041687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39177,14.40213
2024-09-25T00:44:38.0141836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39747,14.38977
2024-09-25T00:45:38.0079112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40044,14.40781
2024-09-25T00:46:38.0120173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39914,14.3921
2024-09-25T00:47:38.0160849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38316,14.37719
2024-09-25T00:48:38.0122246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36533,14.33108
2024-09-25T00:49:38.0089264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3026,14.24418
2024-09-25T00:50:38.0183692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10986,14.16608
2024-09-25T00:51:38.0158274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1814,14.09864
2024-09-25T00:52:38.0125672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11509,14.14412
2024-09-25T00:53:38.0129501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19807,14.21361
2024-09-25T00:54:38.0088316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22018,14.22224
2024-09-25T00:55:38.0117682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19012,14.15857
2024-09-25T00:56:38.0048082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14407,14.11403
2024-09-25T00:57:38.0063348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08746,14.10901
2024-09-25T00:58:38.0049644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12492,14.10527
2024-09-25T00:59:38.0257225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10622,14.06084
2024-09-25T01:00:38.0071867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11538,14.16611
2024-09-25T01:01:38.0094409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16083,14.1222
2024-09-25T01:02:38.0090736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13329,14.17508
2024-09-25T01:03:38.0164122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16401,14.147
2024-09-25T01:04:38.0114411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09156,14.04069
2024-09-25T01:05:38.0146793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07671,14.10096
2024-09-25T01:06:38.0111777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11683,14.13688
2024-09-25T01:07:38.0138257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11165,14.082
2024-09-25T01:08:38.0084232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07175,14.07457
2024-09-25T01:09:38.0142638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09082,14.09434
2024-09-25T01:10:38.0138328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07157,14.03284
2024-09-25T01:11:38.0092879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04873,14.04687
2024-09-25T01:12:38.0141118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02587,14.01746
2024-09-25T01:13:38.0232509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01215,13.99891
2024-09-25T01:14:38.0130390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99343,13.99693
2024-09-25T01:15:38.0074315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99843,14.00492
2024-09-25T01:16:38.0067001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00923,14.00935
2024-09-25T01:17:38.0124442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00601,14.00332
2024-09-25T01:18:38.0049451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99464,13.98509
2024-09-25T01:19:38.0220098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98054,13.97997
2024-09-25T01:20:38.0068422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98327,13.98441
2024-09-25T01:21:38.0086748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98495,13.98685
2024-09-25T01:22:38.0048067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98549,13.98415
2024-09-25T01:23:38.0160447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98372,13.98138
2024-09-25T01:24:38.0086675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.965,13.93745
2024-09-25T01:25:38.0022621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95275,13.96476
2024-09-25T01:26:38.0154944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98621,13.99502
2024-09-25T01:27:38.0056541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00701,14.02149
2024-09-25T01:28:38.0163413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03976,14.05665
2024-09-25T01:29:38.0155941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06669,14.06214
2024-09-25T01:30:38.0065599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95632,13.93839
2024-09-25T01:31:38.0138942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03546,14.09157
2024-09-25T01:32:38.0153906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12878,14.15842
2024-09-25T01:33:38.0146702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17201,14.16278
2024-09-25T01:34:38.0126793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15172,14.15211
2024-09-25T01:35:38.0210096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18687,14.20344
2024-09-25T01:36:38.0100754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21701,14.22057
2024-09-25T01:37:38.0060859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20878,14.20326
2024-09-25T01:38:38.0103104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21761,14.23951
2024-09-25T01:39:38.0125540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2534,14.2637
2024-09-25T01:40:38.0097200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27631,14.28227
2024-09-25T01:41:38.0093371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27422,14.25203
2024-09-25T01:42:38.0079452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24731,14.2482
2024-09-25T01:43:38.0099300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26423,14.27257
2024-09-25T01:44:38.0101569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28383,14.2873
2024-09-25T01:45:38.0244302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28451,14.28444
2024-09-25T01:46:38.0167136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28239,14.27545
2024-09-25T01:47:38.0174814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03857,13.86494
2024-09-25T01:48:38.0087077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11982,14.25993
2024-09-25T01:49:38.0158716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18128,14.18733
2024-09-25T01:50:38.0118017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24839,14.2302
2024-09-25T01:51:38.0039315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30349,14.35686
2024-09-25T01:52:38.0144643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36007,14.33839
2024-09-25T01:53:38.0163976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3262,14.3314
2024-09-25T01:54:38.0243616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30546,14.31889
2024-09-25T01:55:38.0082718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34766,14.34458
2024-09-25T01:56:38.0069307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35174,14.36725
2024-09-25T01:57:38.0051258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37943,14.3907
2024-09-25T01:58:38.0065545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39688,14.39744
2024-09-25T01:59:38.0080961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38122,14.38236
2024-09-25T02:00:38.0133211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39694,14.41083
2024-09-25T02:01:38.0155016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42349,14.43419
2024-09-25T02:02:38.0074775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44337,14.44062
2024-09-25T02:03:38.0044847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43191,14.42485
2024-09-25T02:04:38.0276436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43655,14.44898
2024-09-25T02:05:38.0069019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40416,14.28013
2024-09-25T02:06:38.0065742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40829,14.46171
2024-09-25T02:07:38.0025852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46223,14.46323
2024-09-25T02:08:38.0133748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46759,14.48112
2024-09-25T02:09:38.0142743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46782,14.43338
2024-09-25T02:10:38.0090074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42402,14.42441
2024-09-25T02:11:38.0232181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43018,14.42524
2024-09-25T02:12:37.9973918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39703,14.36298
2024-09-25T02:13:38.0156824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35809,14.35682
2024-09-25T02:14:38.0115888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32448,14.05223
2024-09-25T02:15:38.0148542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72375,13.98229
2024-09-25T02:16:38.0127255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10184,14.29375
2024-09-25T02:17:38.0091920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31782,14.34587
2024-09-25T02:18:38.0032974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34775,14.33192
2024-09-25T02:19:38.0238700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34997,14.35509
2024-09-25T02:20:38.0002736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35275,14.31632
2024-09-25T02:21:38.0045839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20871,14.08836
2024-09-25T02:22:38.0092601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07256,14.13859
2024-09-25T02:23:38.0128502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13301,14.1955
2024-09-25T02:24:38.0069977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11389,14.02763
2024-09-25T02:25:38.0108444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73545,13.48548
2024-09-25T02:26:38.0185010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52152,13.34909
2024-09-25T02:27:37.9997992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34662,13.29848
2024-09-25T02:28:38.0172612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19969,13.15284
2024-09-25T02:29:38.0002584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11749,13.06882
2024-09-25T02:30:38.0019849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99584,12.96345
2024-09-25T02:31:38.0115617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95557,12.9379
2024-09-25T02:32:38.0030996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91556,12.89882
2024-09-25T02:33:38.0159500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90569,12.9258
2024-09-25T02:34:37.9956388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91937,12.88636
2024-09-25T02:35:38.0001940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86041,12.85158
2024-09-25T02:36:37.9992487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87308,12.88363
2024-09-25T02:37:37.9929833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86761,12.85434
2024-09-25T02:38:38.0159738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85653,12.8743
2024-09-25T02:39:38.0065198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89622,12.90892
2024-09-25T02:40:38.0107629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.914,12.91774
2024-09-25T02:41:38.0109469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92094,12.9212
2024-09-25T02:42:38.0011974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91513,12.90305
2024-09-25T02:43:38.0073250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89434,12.88807
2024-09-25T02:44:38.0011829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88469,12.86896
2024-09-25T02:45:38.0130135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85456,12.8588
2024-09-25T02:46:38.0123430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85106,12.83408
2024-09-25T02:47:37.9956149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82535,12.82349
2024-09-25T02:48:38.0042163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82438,12.82701
2024-09-25T02:49:37.9946672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84878,12.93672
2024-09-25T02:50:37.9980784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07292,13.1092
2024-09-25T02:51:37.9941431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19265,13.4069
2024-09-25T02:52:38.0104783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48308,13.64365
2024-09-25T02:53:37.9975850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67761,13.7964
2024-09-25T02:54:37.9941201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6286,13.59427
2024-09-25T02:55:38.0130089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66201,13.80976
2024-09-25T02:56:37.9985966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7107,13.56653
2024-09-25T02:57:37.9934268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61636,13.57735
2024-09-25T02:58:37.9881000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53461,13.52317
2024-09-25T02:59:37.9906154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52503,13.60947
2024-09-25T03:00:38.0085773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60843,13.68393
2024-09-25T03:01:37.9936996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70384,13.54682
2024-09-25T03:02:38.0050391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38255,13.34327
2024-09-25T03:03:37.9966855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39272,13.409
2024-09-25T03:04:37.9984078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6958,13.90758
2024-09-25T03:05:37.9936498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9297,13.9549
2024-09-25T03:06:37.9978427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96602,13.96177
2024-09-25T03:07:37.9978590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96248,13.96046
2024-09-25T03:08:38.0068366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88031,13.75385
2024-09-25T03:09:37.9980971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63438,13.71033
2024-09-25T03:10:38.0017580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83655,13.90035
2024-09-25T03:11:37.9899389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93164,13.9461
2024-09-25T03:12:37.9962430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93331,13.93317
2024-09-25T03:13:38.0068887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94131,13.95246
2024-09-25T03:14:38.0009657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97604,14.00074
2024-09-25T03:15:37.9913205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02436,14.03541
2024-09-25T03:16:37.9961396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01954,14.02588
2024-09-25T03:17:37.9962842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04215,14.0453
2024-09-25T03:18:37.9915910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02079,14.01585
2024-09-25T03:19:37.9976166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01816,13.98933
2024-09-25T03:20:37.9913241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99451,13.97278
2024-09-25T03:21:38.0009491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98206,13.97091
2024-09-25T03:22:38.0034891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95952,13.88093
2024-09-25T03:23:37.9955108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83089,13.98043
2024-09-25T03:24:37.9989857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00888,14.01947
2024-09-25T03:25:37.9961346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02367,14.02049
2024-09-25T03:26:38.0001612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01839,14.02262
2024-09-25T03:27:37.9994677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02751,14.03411
2024-09-25T03:28:38.0039854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03617,14.03635
2024-09-25T03:29:37.9982797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03682,14.03739
2024-09-25T03:30:37.9982336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04059,14.04411
2024-09-25T03:31:37.9981511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04196,14.03977
2024-09-25T03:32:38.0005881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02925,14.01677
2024-09-25T03:33:37.9907786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00639,13.99441
2024-09-25T03:34:37.9873564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97572,13.94135
2024-09-25T03:35:38.0041446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90691,13.91074
2024-09-25T03:36:38.0049574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.939,13.93756
2024-09-25T03:37:37.9894868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93579,13.942
2024-09-25T03:38:38.0010116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93641,13.92667
2024-09-25T03:39:37.9942354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91873,13.91228
2024-09-25T03:40:37.9930975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9057,13.89923
2024-09-25T03:41:37.9946985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89826,13.89796
2024-09-25T03:42:37.9940162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8884,13.88573
2024-09-25T03:43:37.9999663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87669,13.86879
2024-09-25T03:44:38.0097213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86203,13.85661
2024-09-25T03:45:37.9929068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83635,13.82541
2024-09-25T03:46:37.9980520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82859,13.80301
2024-09-25T03:47:37.9901288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68361,13.73744
2024-09-25T03:48:37.9962693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75381,13.72898
2024-09-25T03:49:38.0080284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78862,13.81987
2024-09-25T03:50:37.9957667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82284,13.82339
2024-09-25T03:51:38.0083589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82107,13.81977
2024-09-25T03:52:38.0086280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81961,13.82339
2024-09-25T03:53:38.0097958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81257,13.78789
2024-09-25T03:54:38.0097932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78518,13.78609
2024-09-25T03:55:37.9896408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79867,13.80863
2024-09-25T03:56:38.0019666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8088,13.80976
2024-09-25T03:57:37.9959542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81293,13.81712
2024-09-25T03:58:38.0018127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.809,13.79471
2024-09-25T03:59:37.9885276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7756,13.77631
2024-09-25T04:00:37.9976102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.799,13.80433
2024-09-25T04:01:37.9954668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79135,13.77769
2024-09-25T04:02:37.9922798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77577,13.77696
2024-09-25T04:03:37.9972101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76935,13.76768
2024-09-25T04:04:37.9908620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75903,13.74965
2024-09-25T04:05:38.0034181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75006,13.73756
2024-09-25T04:06:37.9972456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73831,13.74262
2024-09-25T04:07:37.9865017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73326,13.71989
2024-09-25T04:08:38.0105513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71465,13.70909
2024-09-25T04:09:37.9831141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71251,13.71638
2024-09-25T04:10:37.9877223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71138,13.69885
2024-09-25T04:11:38.0023449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67015,13.63788
2024-09-25T04:12:38.0013940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66263,13.67897
2024-09-25T04:13:37.9972935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66538,13.66284
2024-09-25T04:14:37.9951366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64869,13.64564
2024-09-25T04:15:37.9909580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63593,13.63747
2024-09-25T04:16:37.9820412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65443,13.66556
2024-09-25T04:17:37.9906077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65831,13.65511
2024-09-25T04:18:37.9828006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62926,13.61682
2024-09-25T04:19:37.9882097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60588,13.59607
2024-09-25T04:20:37.9798862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58729,13.58085
2024-09-25T04:21:37.9882695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54717,13.52641
2024-09-25T04:22:37.9825969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52258,13.52782
2024-09-25T04:23:37.9870370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51461,13.50034
2024-09-25T04:24:37.9919614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46072,13.44465
2024-09-25T04:25:38.0002644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43335,13.42628
2024-09-25T04:26:37.9937226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41981,13.41206
2024-09-25T04:27:37.9822417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40977,13.40552
2024-09-25T04:28:37.9892280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39938,13.3981
2024-09-25T04:29:37.9781857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39292,13.38797
2024-09-25T04:30:37.9958124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37774,13.37096
2024-09-25T04:31:37.9984435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36593,13.36162
2024-09-25T04:32:37.9979988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33885,13.3032
2024-09-25T04:33:38.0002589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30898,13.31357
2024-09-25T04:34:37.9917650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27203,13.22672
2024-09-25T04:35:38.0042064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21401,13.21158
2024-09-25T04:36:37.9993980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21203,13.20451
2024-09-25T04:37:37.9908829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20474,13.20774
2024-09-25T04:38:37.9995418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20275,13.20261
2024-09-25T04:39:37.9931941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18665,13.18286
2024-09-25T04:40:38.0059356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.184,13.18086
2024-09-25T04:41:37.9971254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19169,13.19667
2024-09-25T04:42:37.9967131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20011,13.1973
2024-09-25T04:43:37.9861914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19345,13.19926
2024-09-25T04:44:37.9926217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20416,13.21049
2024-09-25T04:45:38.0049282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20584,13.20335
2024-09-25T04:46:37.9971033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24457,13.29181
2024-09-25T04:47:37.9800459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31072,13.32006
2024-09-25T04:48:38.0053405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34879,13.3649
2024-09-25T04:49:38.0049607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37382,13.38069
2024-09-25T04:50:37.9826263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4068,13.43614
2024-09-25T04:51:37.9859695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46925,13.52767
2024-09-25T04:52:37.9844029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54632,13.55214
2024-09-25T04:53:37.9858699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54732,13.58171
2024-09-25T04:54:37.9823540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58138,13.55406
2024-09-25T04:55:37.9863412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56215,13.59415
2024-09-25T04:56:37.9933772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60766,13.61009
2024-09-25T04:57:37.9922415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55375,13.48825
2024-09-25T04:58:37.9873295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49883,13.51051
2024-09-25T04:59:37.9883461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55814,13.562
2024-09-25T05:00:37.9924821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56954,13.58064
2024-09-25T05:01:37.9851485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55731,13.54491
2024-09-25T05:02:37.9950505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52972,13.52246
2024-09-25T05:03:38.0002458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49527,13.47641
2024-09-25T05:04:37.9907687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4488,13.40952
2024-09-25T05:05:37.9913592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37727,13.40302
2024-09-25T05:06:38.0030740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47299,13.511
2024-09-25T05:07:37.9822605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50502,13.52101
2024-09-25T05:08:37.9847806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57128,13.60679
2024-09-25T05:09:37.9903371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57261,13.54636
2024-09-25T05:10:37.9910972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51065,13.49572
2024-09-25T05:11:37.9889581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49818,13.46199
2024-09-25T05:12:37.9999503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45445,13.45671
2024-09-25T05:13:37.9865424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50397,13.51854
2024-09-25T05:14:38.0069997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5447,13.53449
2024-09-25T05:15:37.9970904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41242,13.28612
2024-09-25T05:16:37.9865265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33403,13.43019
2024-09-25T05:17:37.9831575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4542,13.46954
2024-09-25T05:18:38.0046470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55504,13.62959
2024-09-25T05:19:38.0000321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70037,13.75007
2024-09-25T05:20:37.9951086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76756,13.74503
2024-09-25T05:21:37.9922046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30568,13.17964
2024-09-25T05:22:37.9870034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32404,13.50016
2024-09-25T05:23:37.9861793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65921,13.77662
2024-09-25T05:24:37.9917772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9077,13.90848
2024-09-25T05:25:37.9886718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95335,14.02842
2024-09-25T05:26:37.9894371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05067,14.07111
2024-09-25T05:27:37.9839657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09882,14.13095
2024-09-25T05:28:37.9919665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16571,14.17902
2024-09-25T05:29:37.9933972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18234,14.18285
2024-09-25T05:30:37.9877817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18682,14.19352
2024-09-25T05:31:37.9954668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19329,14.18877
2024-09-25T05:32:37.9833718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18613,14.18656
2024-09-25T05:33:37.9960417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18073,14.19069
2024-09-25T05:34:37.9812110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1999,14.21341
2024-09-25T05:35:37.9929169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23759,14.25256
2024-09-25T05:36:37.9982664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26556,14.28267
2024-09-25T05:37:37.9795334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29844,14.31239
2024-09-25T05:38:37.9894975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32863,14.3411
2024-09-25T05:39:37.9854710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34862,14.35155
2024-09-25T05:40:37.9776089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34834,14.35087
2024-09-25T05:41:37.9988346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35694,14.36094
2024-09-25T05:42:37.9801201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35582,14.34853
2024-09-25T05:43:37.9995339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30782,14.24216
2024-09-25T05:44:37.9930311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28081,14.26103
2024-09-25T05:45:38.0000407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22843,14.24247
2024-09-25T05:46:37.9996208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32746,14.35001
2024-09-25T05:47:37.9864134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35719,14.35647
2024-09-25T05:48:38.0044109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35643,14.35678
2024-09-25T05:49:37.9929566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3485,14.3379
2024-09-25T05:50:37.9874048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33717,14.33844
2024-09-25T05:51:37.9936020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34518,14.36135
2024-09-25T05:52:37.9865155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38522,14.41241
2024-09-25T05:53:37.9850102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42775,14.45917
2024-09-25T05:54:37.9882697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48256,14.49446
2024-09-25T05:55:37.9900963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5073,14.51444
2024-09-25T05:56:37.9989323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51341,14.51085
2024-09-25T05:57:37.9895334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51231,14.53925
2024-09-25T05:58:37.9864744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54476,14.53806
2024-09-25T05:59:37.9910221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53769,14.5349
2024-09-25T06:00:37.9957997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54252,14.55646
2024-09-25T06:01:38.0008202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55307,14.56357
2024-09-25T06:02:37.9931202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57725,14.58937
2024-09-25T06:03:37.9962370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58516,14.57622
2024-09-25T06:04:37.9877304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57091,14.57398
2024-09-25T06:05:37.9935234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55373,14.52692
2024-09-25T06:06:38.0055123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4888,14.46371
2024-09-25T06:07:37.9842681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41076,14.35828
2024-09-25T06:08:37.9811696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28096,14.18764
2024-09-25T06:09:37.9937030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11166,14.09132
2024-09-25T06:10:37.9971009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98808,14.01448
2024-09-25T06:11:38.0034186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81421,13.67588
2024-09-25T06:12:37.9912131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5901,13.523
2024-09-25T06:13:38.0034935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48039,13.45002
2024-09-25T06:14:37.9851358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43307,13.42221
2024-09-25T06:15:37.9940364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40498,13.39241
2024-09-25T06:16:37.9981119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37871,13.36429
2024-09-25T06:17:37.9879644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35383,13.34302
2024-09-25T06:18:37.9915982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33444,13.31948
2024-09-25T06:19:37.9855971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31622,13.31816
2024-09-25T06:20:38.0029957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31892,13.31873
2024-09-25T06:21:37.9973048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31607,13.30872
2024-09-25T06:22:37.9927787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29945,13.28925
2024-09-25T06:23:37.9794185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26454,13.24765
2024-09-25T06:24:37.9860559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25165,13.25831
2024-09-25T06:25:37.9886422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26286,13.26469
2024-09-25T06:26:37.9885781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26675,13.26914
2024-09-25T06:27:37.9983126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26892,13.27049
2024-09-25T06:28:37.9872837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26731,13.26222
2024-09-25T06:29:38.0019393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25613,13.24918
2024-09-25T06:30:37.9882816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24978,13.25382
2024-09-25T06:31:37.9856115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24245,13.23543
2024-09-25T06:32:37.9958987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23354,13.23029
2024-09-25T06:33:37.9953731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22842,13.22453
2024-09-25T06:34:37.9918773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23552,13.24738
2024-09-25T06:35:37.9763003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24763,13.24637
2024-09-25T06:36:37.9928043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27243,13.2898
2024-09-25T06:37:37.9915826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2971,13.2993
2024-09-25T06:38:37.9924848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29254,13.27536
2024-09-25T06:39:37.9884351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26901,13.25068
2024-09-25T06:40:37.9925684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25041,13.25678
2024-09-25T06:41:37.9854475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25928,13.28506
2024-09-25T06:42:37.9881615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33174,13.36283
2024-09-25T06:43:38.0029347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39611,13.4156
2024-09-25T06:44:37.9941789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46718,13.53974
2024-09-25T06:45:37.9995503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56848,13.577
2024-09-25T06:46:38.0017204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59016,13.59745
2024-09-25T06:47:37.9792114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60651,13.6092
2024-09-25T06:48:37.9861770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5573,13.53989
2024-09-25T06:49:37.9946938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59111,13.61985
2024-09-25T06:50:37.9907413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63794,13.66767
2024-09-25T06:51:37.9968543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70979,13.72771
2024-09-25T06:52:37.9982008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71875,13.68382
2024-09-25T06:53:37.9936474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66807,13.65571
2024-09-25T06:54:37.9908186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64413,13.64325
2024-09-25T06:55:37.9994368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65519,13.65033
2024-09-25T06:56:37.9931585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65059,13.65208
2024-09-25T06:57:37.9979155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69556,13.71851
2024-09-25T06:58:37.9937119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74876,13.78737
2024-09-25T06:59:37.9863798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78605,13.78919
2024-09-25T07:00:37.9861219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78867,13.79203
2024-09-25T07:01:37.9845115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79403,13.80409
2024-09-25T07:02:37.9927307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79504,13.73683
2024-09-25T07:03:37.9979419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76866,13.69096
2024-09-25T07:04:37.9946434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66077,13.6096
2024-09-25T07:05:37.9829656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72041,13.80261
2024-09-25T07:06:37.9896192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71684,13.76564
2024-09-25T07:07:37.9917534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83665,13.87157
2024-09-25T07:08:37.9872176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89668,13.91139
2024-09-25T07:09:37.9915601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83436,13.66489
2024-09-25T07:10:37.9910494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78564,13.88743
2024-09-25T07:11:37.9822257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86098,13.76665
2024-09-25T07:12:37.9827798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73155,13.78239
2024-09-25T07:13:37.9789323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68498,13.62004
2024-09-25T07:14:37.9671320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7404,13.7028
2024-09-25T07:15:37.9873609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73875,13.71805
2024-09-25T07:16:37.9840005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74929,13.74425
2024-09-25T07:17:37.9796923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75345,13.79832
2024-09-25T07:18:37.9767312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76751,13.70862
2024-09-25T07:19:37.9869644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73637,13.75239
2024-09-25T07:20:37.9874718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79227,13.80547
2024-09-25T07:21:37.9782786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79928,13.77986
2024-09-25T07:22:37.9813098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77661,13.78626
2024-09-25T07:23:37.9834674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80938,13.81241
2024-09-25T07:24:37.9756617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78641,13.77873
2024-09-25T07:25:37.9794220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80858,13.82518
2024-09-25T07:26:37.9696378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82751,13.82941
2024-09-25T07:27:37.9845116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83623,13.84236
2024-09-25T07:28:37.9838723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83651,13.83771
2024-09-25T07:29:37.9908426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85757,13.87101
2024-09-25T07:30:37.9789316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87194,13.80683
2024-09-25T07:31:37.9808348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78077,13.72874
2024-09-25T07:32:37.9808097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74095,13.60441
2024-09-25T07:33:37.9870222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64259,13.64176
2024-09-25T07:34:37.9762537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60161,13.63011
2024-09-25T07:35:37.9712845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64918,13.647
2024-09-25T07:36:37.9806571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63582,13.598
2024-09-25T07:37:37.9774441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57009,13.5221
2024-09-25T07:38:37.9766186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52266,13.4758
2024-09-25T07:39:37.9833061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44664,13.40095
2024-09-25T07:40:37.9715350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39629,13.3675
2024-09-25T07:41:37.9839785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32495,13.31796
2024-09-25T07:42:37.9738013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38351,13.46501
2024-09-25T07:43:37.9842923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56774,13.58158
2024-09-25T07:44:37.9766378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58559,13.58281
2024-09-25T07:45:37.9766795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57218,13.57679
2024-09-25T07:46:37.9860827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52295,13.50034
2024-09-25T07:47:37.9917679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55949,13.59421
2024-09-25T07:48:37.9893734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61625,13.61533
2024-09-25T07:49:37.9779160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60148,13.58449
2024-09-25T07:50:37.9750910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57535,13.55365
2024-09-25T07:51:37.9932797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5249,13.47022
2024-09-25T07:52:37.9916821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52894,13.61359
2024-09-25T07:53:37.9698660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61889,13.61213
2024-09-25T07:54:37.9759253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60826,13.54778
2024-09-25T07:55:37.9767151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50427,13.60078
2024-09-25T07:56:37.9812365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67565,13.71943
2024-09-25T07:57:37.9929765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7364,13.73503
2024-09-25T07:58:37.9751041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70725,13.73576
2024-09-25T07:59:37.9922300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76304,13.76918
2024-09-25T08:00:37.9761412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78839,13.72495
2024-09-25T08:01:37.9773064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79626,13.83726
2024-09-25T08:02:37.9830776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79396,13.64371
2024-09-25T08:03:37.9857223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5473,13.57509
2024-09-25T08:04:37.9749094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46064,13.45252
2024-09-25T08:05:37.9796805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32873,13.32127
2024-09-25T08:06:37.9846163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48709,13.54451
2024-09-25T08:07:37.9959747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58259,13.61238
2024-09-25T08:08:37.9810700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62548,13.55088
2024-09-25T08:09:37.9904181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51702,13.55385
2024-09-25T08:10:37.9786465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70052,13.78233
2024-09-25T08:11:37.9928000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6013,13.36996
2024-09-25T08:12:37.9919096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47467,13.52036
2024-09-25T08:13:37.9841004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49582,13.48045
2024-09-25T08:14:37.9882161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47903,13.57772
2024-09-25T08:15:37.9753223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6557,13.76872
2024-09-25T08:16:37.9848687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84648,13.8816
2024-09-25T08:17:37.9754235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9095,13.94104
2024-09-25T08:18:37.9725973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95218,13.95814
2024-09-25T08:19:37.9895402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99873,14.00563
2024-09-25T08:20:37.9676264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96378,13.94837
2024-09-25T08:21:37.9754096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93592,13.99015
2024-09-25T08:22:37.9868738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95474,13.92728
2024-09-25T08:23:37.9756958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96523,14.03049
2024-09-25T08:24:37.9878902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95485,13.95741
2024-09-25T08:25:37.9960394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93707,13.7357
2024-09-25T08:26:37.9665155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67736,13.68851
2024-09-25T08:27:37.9836405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81886,13.89677
2024-09-25T08:28:37.9758568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0697,14.18941
2024-09-25T08:29:37.9815449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18361,14.10844
2024-09-25T08:30:37.9826052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13567,14.07205
2024-09-25T08:31:37.9645465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95761,13.92506
2024-09-25T08:32:37.9820498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00758,14.06831
2024-09-25T08:33:37.9759095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11666,14.12773
2024-09-25T08:34:37.9760207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04023,13.94977
2024-09-25T08:35:37.9875127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94555,13.99891
2024-09-25T08:36:37.9887622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15422,14.28065
2024-09-25T08:37:37.9788880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34045,14.34156
2024-09-25T08:38:37.9843556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11319,13.95751
2024-09-25T08:39:37.9801392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87991,13.81749
2024-09-25T08:40:37.9669200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73588,13.65271
2024-09-25T08:41:37.9661119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60669,13.55959
2024-09-25T08:42:37.9844469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6724,14.1293
2024-09-25T08:43:37.9864626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43583,14.52815
2024-09-25T08:44:37.9762441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56288,14.58268
2024-09-25T08:45:37.9766443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59329,14.59891
2024-09-25T08:46:37.9744298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59955,14.61768
2024-09-25T08:47:37.9756041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62889,14.70073
2024-09-25T08:48:37.9637836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70625,14.71333
2024-09-25T08:49:37.9840078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71144,14.72792
2024-09-25T08:50:37.9724265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73796,14.73568
2024-09-25T08:51:37.9828069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75296,14.76977
2024-09-25T08:52:37.9813337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78608,14.78535
2024-09-25T08:53:37.9821408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74027,14.73878
2024-09-25T08:54:37.9848160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79268,14.8356
2024-09-25T08:55:37.9862117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73488,14.68004
2024-09-25T08:56:37.9856369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58586,14.52896
2024-09-25T08:57:37.9624235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50408,14.45994
2024-09-25T08:58:37.9677686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55759,14.57926
2024-09-25T08:59:37.9701904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57018,14.60151
2024-09-25T09:00:37.9667757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63315,14.65797
2024-09-25T09:01:37.9760044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65169,14.69444
2024-09-25T09:02:37.9828648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72796,14.77439
2024-09-25T09:03:37.9758746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8285,14.88237
2024-09-25T09:04:37.9794203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93213,14.95969
2024-09-25T09:05:37.9801060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96363,14.94529
2024-09-25T09:06:37.9720063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86888,14.77794
2024-09-25T09:07:37.9765569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79965,14.85058
2024-09-25T09:08:37.9630221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93613,14.97403
2024-09-25T09:09:37.9641736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9956,14.98261
2024-09-25T09:10:37.9772297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99816,15.03653
2024-09-25T09:11:37.9843699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05446,15.05678
2024-09-25T09:12:37.9681244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07917,15.08695
2024-09-25T09:13:37.9867408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08897,15.07069
2024-09-25T09:14:37.9806884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0158,14.98841
2024-09-25T09:15:37.9809967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98377,14.98628
2024-09-25T09:16:37.9718565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9905,14.98454
2024-09-25T09:17:37.9766937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0078,15.02893
2024-09-25T09:18:37.9587256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03351,15.01886
2024-09-25T09:19:37.9701893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04409,15.07918
2024-09-25T09:20:37.9638679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07093,15.08303
2024-09-25T09:21:37.9905365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11532,15.13696
2024-09-25T09:22:37.9753230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13339,15.12843
2024-09-25T09:23:37.9720237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13662,15.14082
2024-09-25T09:24:37.9827957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14573,15.14732
2024-09-25T09:25:37.9710742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14541,15.14234
2024-09-25T09:26:37.9800757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1292,15.11771
2024-09-25T09:27:37.9739854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10829,15.11216
2024-09-25T09:28:37.9719562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13195,15.14863
2024-09-25T09:29:37.9709545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15722,15.16278
2024-09-25T09:30:37.9714662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17633,15.18947
2024-09-25T09:31:37.9726098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19954,15.21098
2024-09-25T09:32:37.9688837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2405,15.26909
2024-09-25T09:33:37.9893298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28642,15.28879
2024-09-25T09:34:37.9669188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31998,15.3574
2024-09-25T09:35:37.9834908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39001,15.40431
2024-09-25T09:36:37.9730676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40435,15.44408
2024-09-25T09:37:37.9667449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45533,15.45691
2024-09-25T09:38:37.9674214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4376,15.43595
2024-09-25T09:39:37.9697656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47185,15.4836
2024-09-25T09:40:37.9849643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51159,15.53318
2024-09-25T09:41:37.9795833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54842,15.56251
2024-09-25T09:42:37.9679860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56998,15.57332
2024-09-25T09:43:37.9726037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57384,15.57456
2024-09-25T09:44:37.9855135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58426,15.59707
2024-09-25T09:45:37.9662567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61246,15.62599
2024-09-25T09:46:37.9702469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63817,15.65065
2024-09-25T09:47:37.9827509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66708,15.68242
2024-09-25T09:48:37.9634144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6926,15.70435
2024-09-25T09:49:37.9746941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70677,15.70899
2024-09-25T09:50:37.9698310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71023,15.71589
2024-09-25T09:51:37.9706891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72197,15.73263
2024-09-25T09:52:37.9650540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74309,15.74989
2024-09-25T09:53:37.9720367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74723,15.73958
2024-09-25T09:54:37.9693421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72822,15.72418
2024-09-25T09:55:37.9720544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7261,15.71991
2024-09-25T09:56:37.9637039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72789,15.74953
2024-09-25T09:57:37.9705399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75167,15.74898
2024-09-25T09:58:37.9584162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74472,15.74144
2024-09-25T09:59:37.9592276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74333,15.73748
2024-09-25T10:00:37.9697901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72421,15.72112
2024-09-25T10:01:37.9692310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71839,15.71455
2024-09-25T10:02:37.9677946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70616,15.70326
2024-09-25T10:03:37.9558677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69814,15.6884
2024-09-25T10:04:37.9605680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67464,15.66422
2024-09-25T10:05:37.9620784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66381,15.66228
2024-09-25T10:06:37.9624907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65107,15.65253
2024-09-25T10:07:37.9705307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65521,15.64769
2024-09-25T10:08:37.9643259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62645,15.60554
2024-09-25T10:09:37.9602057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56919,15.54527
2024-09-25T10:10:37.9684522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53358,15.53784
2024-09-25T10:11:37.9702484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53093,15.52967
2024-09-25T10:12:37.9687488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51716,15.50635
2024-09-25T10:13:37.9575880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49521,15.48176
2024-09-25T10:14:37.9637537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46972,15.46073
2024-09-25T10:15:37.9639239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45286,15.44227
2024-09-25T10:16:37.9601238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42812,15.41739
2024-09-25T10:17:37.9656915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40178,15.38347
2024-09-25T10:18:37.9628535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32731,15.26551
2024-09-25T10:19:37.9678057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28437,15.29456
2024-09-25T10:20:37.9627096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29369,15.27192
2024-09-25T10:21:37.9634955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20062,15.13902
2024-09-25T10:22:37.9647057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09716,15.08521
2024-09-25T10:23:37.9591426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07043,15.037
2024-09-25T10:24:37.9641807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99944,14.99004
2024-09-25T10:25:37.9631032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9986,14.99976
2024-09-25T10:26:37.9624543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99376,14.97743
2024-09-25T10:27:37.9697649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96478,14.96863
2024-09-25T10:28:37.9595574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9609,14.94388
2024-09-25T10:29:37.9556593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94587,14.95304
2024-09-25T10:30:37.9559499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96159,14.96549
2024-09-25T10:31:37.9572379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9673,14.98064
2024-09-25T10:32:37.9612188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01384,15.03632
2024-09-25T10:33:37.9583167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05361,15.06531
2024-09-25T10:34:37.9717058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07337,15.08749
2024-09-25T10:35:37.9688522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10301,15.10892
2024-09-25T10:36:37.9728074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11107,15.11649
2024-09-25T10:37:37.9606161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13439,15.14345
2024-09-25T10:38:37.9592750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14463,15.1551
2024-09-25T10:39:37.9578094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15496,15.14848
2024-09-25T10:40:37.9694621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15107,15.16404
2024-09-25T10:41:37.9651146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18634,15.21195
2024-09-25T10:42:37.9643073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22821,15.23689
2024-09-25T10:43:37.9685532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2649,15.29582
2024-09-25T10:44:37.9584120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32282,15.33934
2024-09-25T10:45:37.9682151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34249,15.3516
2024-09-25T10:46:37.9549142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33447,15.30088
2024-09-25T10:47:37.9570928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27458,15.25331
2024-09-25T10:48:37.9678010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22668,15.20664
2024-09-25T10:49:37.9566267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20534,15.22195
2024-09-25T10:50:37.9611275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24967,15.27837
2024-09-25T10:51:37.9684785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30202,15.31901
2024-09-25T10:52:37.9608880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32416,15.32655
2024-09-25T10:53:37.9556025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32866,15.3245
2024-09-25T10:54:37.9615771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28591,15.24891
2024-09-25T10:55:37.9597719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20928,15.1837
2024-09-25T10:56:37.9610975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19532,15.20182
2024-09-25T10:57:37.9595780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17971,15.14662
2024-09-25T10:58:37.9552915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13667,15.12086
2024-09-25T10:59:37.9659236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10169,15.08546
2024-09-25T11:00:37.9703448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02462,14.95874
2024-09-25T11:01:37.9658850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93773,14.94324
2024-09-25T11:02:37.9692795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91178,14.8468
2024-09-25T11:03:37.9639425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76449,14.69865
2024-09-25T11:04:37.9631277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70312,14.71329
2024-09-25T11:05:37.9649815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78454,14.81637
2024-09-25T11:06:37.9634386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8172,14.79178
2024-09-25T11:07:37.9607135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81928,14.80591
2024-09-25T11:08:37.9585544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81726,14.82713
2024-09-25T11:09:37.9636472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81896,14.79361
2024-09-25T11:10:37.9579821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80073,14.80658
2024-09-25T11:11:37.9579688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80849,14.87547
2024-09-25T11:12:37.9678144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93189,14.9428
2024-09-25T11:13:37.9582926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9777,15.01716
2024-09-25T11:14:37.9569257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03752,15.03504
2024-09-25T11:15:37.9577501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01367,15.01921
2024-09-25T11:16:37.9658521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04664,15.05283
2024-09-25T11:17:37.9531815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02262,14.98887
2024-09-25T11:18:37.9619802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94573,14.9229
2024-09-25T11:19:37.9504111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91187,14.88385
2024-09-25T11:20:37.9600557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86432,14.87093
2024-09-25T11:21:37.9573000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87278,14.87263
2024-09-25T11:22:37.9457962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88361,14.89926
2024-09-25T11:23:37.9569334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91208,14.9182
2024-09-25T11:24:37.9590117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90538,14.88783
2024-09-25T11:25:37.9506031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87702,14.88625
2024-09-25T11:26:37.9511244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93855,14.98572
2024-09-25T11:27:37.9538066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01369,15.02845
2024-09-25T11:28:37.9582071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03078,15.03199
2024-09-25T11:29:37.9608895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06255,15.09095
2024-09-25T11:30:37.9479200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09884,15.07368
2024-09-25T11:31:37.9624808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0448,15.02131
2024-09-25T11:32:37.9609317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01737,15.02692
2024-09-25T11:33:37.9516627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05641,15.0784
2024-09-25T11:34:37.9481900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07962,15.08848
2024-09-25T11:35:37.9504018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09219,15.10375
2024-09-25T11:36:37.9471406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1207,15.12607
2024-09-25T11:37:37.9608788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11601,15.12071
2024-09-25T11:38:37.9468576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14781,15.17137
2024-09-25T11:39:37.9588339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19149,15.20689
2024-09-25T11:40:37.9515193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21377,15.21406
2024-09-25T11:41:37.9592794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22517,15.23594
2024-09-25T11:42:37.9618354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2545,15.27562
2024-09-25T11:43:37.9584011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29043,15.28315
2024-09-25T11:44:37.9579639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32264,15.40456
2024-09-25T11:45:37.9557691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47433,15.52634
2024-09-25T11:46:37.9616319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56393,15.58458
2024-09-25T11:47:37.9536329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59553,15.60725
2024-09-25T11:48:37.9607742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61124,15.6143
2024-09-25T11:49:37.9514204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61372,15.61461
2024-09-25T11:50:37.9524643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61136,15.60415
2024-09-25T11:51:37.9592449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58556,15.58106
2024-09-25T11:52:37.9518365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58967,15.60255
2024-09-25T11:53:37.9547917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62274,15.65538
2024-09-25T11:54:37.9512153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66377,15.67002
2024-09-25T11:55:37.9471364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68196,15.69665
2024-09-25T11:56:37.9471468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70726,15.71525
2024-09-25T11:57:37.9555936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72328,15.73215
2024-09-25T11:58:37.9576645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7492,15.76285
2024-09-25T11:59:37.9598765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77303,15.78128
2024-09-25T12:00:37.9426332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78699,15.79249
2024-09-25T12:01:37.9567583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80031,15.80627
2024-09-25T12:02:37.9533735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80992,15.81083
2024-09-25T12:03:37.9525866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80478,15.80671
2024-09-25T12:04:37.9534318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80014,15.79127
2024-09-25T12:05:37.9513663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75422,15.73322
2024-09-25T12:06:37.9482057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72227,15.70946
2024-09-25T12:07:37.9570724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6535,15.58331
2024-09-25T12:08:37.9573347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62557,15.65134
2024-09-25T12:09:37.9460287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64734,15.63058
2024-09-25T12:10:37.9600438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59748,15.58137
2024-09-25T12:11:37.9582837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5427,15.52839
2024-09-25T12:12:37.9475179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57611,15.6048
2024-09-25T12:13:37.9476346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61672,15.62119
2024-09-25T12:14:37.9505397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63766,15.64115
2024-09-25T12:15:37.9518243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6554,15.66492
2024-09-25T12:16:37.9502032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64516,15.62913
2024-09-25T12:17:37.9498733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61877,15.6287
2024-09-25T12:18:37.9497064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64248,15.63752
2024-09-25T12:19:37.9493457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61891,15.60533
2024-09-25T12:20:37.9437949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61247,15.6063
2024-09-25T12:21:37.9492607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57324,15.53883
2024-09-25T12:22:37.9523511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54727,15.54999
2024-09-25T12:23:37.9570067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53555,15.52905
2024-09-25T12:24:37.9514641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52239,15.51545
2024-09-25T12:25:37.9459075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49355,15.47974
2024-09-25T12:26:37.9582335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4675,15.46296
2024-09-25T12:27:37.9472171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46797,15.47862
2024-09-25T12:28:37.9448697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48925,15.4982
2024-09-25T12:29:37.9518172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50586,15.50486
2024-09-25T12:30:37.9642089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49279,15.47072
2024-09-25T12:31:37.9499981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4491,15.43407
2024-09-25T12:32:37.9518855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44072,15.43723
2024-09-25T12:33:37.9573169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43932,15.4463
2024-09-25T12:34:37.9583616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44713,15.44667
2024-09-25T12:35:37.9599243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43855,15.42967
2024-09-25T12:36:37.9608590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43534,15.44456
2024-09-25T12:37:37.9579517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47184,15.49308
2024-09-25T12:38:37.9561409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49896,15.51151
2024-09-25T12:39:37.9557638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52594,15.53484
2024-09-25T12:40:37.9532928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53319,15.5301
2024-09-25T12:41:37.9557340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53013,15.53763
2024-09-25T12:42:37.9480579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54236,15.55574
2024-09-25T12:43:37.9452834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56755,15.58308
2024-09-25T12:44:37.9590244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59992,15.61313
2024-09-25T12:45:37.9525692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63094,15.64655
2024-09-25T12:46:37.9586515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66238,15.68056
2024-09-25T12:47:37.9559733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6939,15.70457
2024-09-25T12:48:37.9631236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71282,15.72957
2024-09-25T12:49:37.9490493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72299,15.72922
2024-09-25T12:50:37.9592815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70359,15.66859
2024-09-25T12:51:37.9628478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68282,15.68553
2024-09-25T12:52:37.9507409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68102,15.67622
2024-09-25T12:53:37.9492165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66649,15.66249
2024-09-25T12:54:37.9500558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65793,15.64862
2024-09-25T12:55:37.9498407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65882,15.66393
2024-09-25T12:56:37.9538543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68846,15.71523
2024-09-25T12:57:37.9569205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74084,15.75075
2024-09-25T12:58:37.9494486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73345,15.73215
2024-09-25T12:59:37.9533866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75264,15.76371
2024-09-25T13:00:37.9544554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75794,15.75044
2024-09-25T13:01:37.9573272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73196,15.7223
2024-09-25T13:02:37.9600601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71434,15.70521
2024-09-25T13:03:37.9498279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71244,15.73814
2024-09-25T13:04:37.9522079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77039,15.7931
2024-09-25T13:05:37.9479563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81385,15.82164
2024-09-25T13:06:37.9443403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79551,15.79193
2024-09-25T13:07:37.9400147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78169,15.76661
2024-09-25T13:08:37.9470227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76038,15.76515
2024-09-25T13:09:37.9576205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75491,15.74492
2024-09-25T13:10:37.9536762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7489,15.77959
2024-09-25T13:11:37.9479668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77559,15.78377
2024-09-25T13:12:37.9459878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76903,15.72697
2024-09-25T13:13:37.9477202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70926,15.6985
2024-09-25T13:14:37.9561748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66685,15.62669
2024-09-25T13:15:37.9479225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59422,15.55936
2024-09-25T13:16:37.9477911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54933,15.55333
2024-09-25T13:17:37.9390741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58406,15.62171
2024-09-25T13:18:37.9505918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63789,15.65117
2024-09-25T13:19:37.9526687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63844,15.62389
2024-09-25T13:20:37.9484663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60783,15.59108
2024-09-25T13:21:37.9605062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58163,15.57477
2024-09-25T13:22:37.9455850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56767,15.56449
2024-09-25T13:23:37.9471469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56536,15.56575
2024-09-25T13:24:37.9471135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57065,15.57881
2024-09-25T13:25:37.9427249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58288,15.58522
2024-09-25T13:26:37.9351937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58633,15.58638
2024-09-25T13:27:37.9419523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56857,15.53957
2024-09-25T13:28:37.9362188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51673,15.50362
2024-09-25T13:29:37.9413001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50408,15.51252
2024-09-25T13:30:37.9487624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51579,15.51498
2024-09-25T13:31:37.9409646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50953,15.50032
2024-09-25T13:32:37.9424160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47523,15.46329
2024-09-25T13:33:37.9432670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44445,15.44599
2024-09-25T13:34:37.9439725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46707,15.47838
2024-09-25T13:35:37.9504410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47704,15.47504
2024-09-25T13:36:37.9432353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49396,15.51613
2024-09-25T13:37:37.9463238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51138,15.51264
2024-09-25T13:38:37.9477829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51036,15.50449
2024-09-25T13:39:37.9365247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49057,15.5211
2024-09-25T13:40:37.9356442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54548,15.54389
2024-09-25T13:41:37.9364373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54868,15.54642
2024-09-25T13:42:37.9472411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50713,15.48246
2024-09-25T13:43:37.9315843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46792,15.44539
2024-09-25T13:44:37.9427730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41169,15.42557
2024-09-25T13:45:37.9505066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41012,15.39293
2024-09-25T13:46:37.9405351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39701,15.42152
2024-09-25T13:47:37.9452439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3929,15.37455
2024-09-25T13:48:37.9383906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33482,15.3021
2024-09-25T13:49:37.9462320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27288,15.24037
2024-09-25T13:50:37.9460476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22969,15.17223
2024-09-25T13:51:37.9434660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13198,15.09994
2024-09-25T13:52:37.9390070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08856,15.08103
2024-09-25T13:53:37.9438034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09082,15.11067
2024-09-25T13:54:37.9447057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13565,15.15373
2024-09-25T13:55:37.9425310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17071,15.18155
2024-09-25T13:56:37.9357858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18202,15.17439
2024-09-25T13:57:37.9290104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1665,15.15875
2024-09-25T13:58:37.9467542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15679,15.15939
2024-09-25T13:59:37.9440707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17858,15.21061
2024-09-25T14:00:37.9436513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23513,15.24333
2024-09-25T14:01:37.9340013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24855,15.25671
2024-09-25T14:02:37.9368991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27409,15.28217
2024-09-25T14:03:37.9445953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27388,15.27489
2024-09-25T14:04:37.9452302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29256,15.30223
2024-09-25T14:05:37.9364575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29553,15.28203
2024-09-25T14:06:37.9415284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24903,15.24266
2024-09-25T14:07:37.9337540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2504,15.23174
2024-09-25T14:08:37.9472939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16128,15.13398
2024-09-25T14:09:37.9278002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10544,15.08131
2024-09-25T14:10:37.9305470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10059,15.16767
2024-09-25T14:11:37.9451766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24069,15.26844
2024-09-25T14:12:37.9446492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95398,14.71974
2024-09-25T14:13:37.9377086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85154,15.00882
2024-09-25T14:14:37.9414559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5797,14.16423
2024-09-25T14:15:37.9461002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22669,14.1962
2024-09-25T14:16:37.9404881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54633,14.80101
2024-09-25T14:17:37.9387065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61625,14.34797
2024-09-25T14:18:37.9525265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5474,14.84892
2024-09-25T14:19:37.9501772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88296,14.88404
2024-09-25T14:20:37.9420750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83164,14.79823
2024-09-25T14:21:37.9424066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79018,14.84044
2024-09-25T14:22:37.9472401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89798,14.91217
2024-09-25T14:23:37.9567374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87452,14.86185
2024-09-25T14:24:37.9508262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8585,14.83661
2024-09-25T14:25:37.9417597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81163,14.77475
2024-09-25T14:26:37.9437934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67989,14.58699
2024-09-25T14:27:37.9525333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54955,14.5497
2024-09-25T14:28:37.9413186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50786,14.51244
2024-09-25T14:29:37.9430881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54927,14.57431
2024-09-25T14:30:37.9518575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55334,14.51848
2024-09-25T14:31:37.9531334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45022,14.46103
2024-09-25T14:32:37.9475780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42485,14.39478
2024-09-25T14:33:37.9442709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38774,14.42805
2024-09-25T14:34:37.9472624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38947,14.34853
2024-09-25T14:35:37.9497974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26468,14.2642
2024-09-25T14:36:37.9422845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23117,14.26968
2024-09-25T14:37:37.9529099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9725,13.86982
2024-09-25T14:38:37.9438345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99509,14.09484
2024-09-25T14:39:37.9477489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17552,14.22478
2024-09-25T14:40:37.9554245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25139,14.43562
2024-09-25T14:41:37.9483444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50682,14.5438
2024-09-25T14:42:37.9484520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60846,14.66462
2024-09-25T14:43:37.9553429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67035,14.65482
2024-09-25T14:44:37.9461444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4942,14.24625
2024-09-25T14:45:37.9497159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04504,14.07136
2024-09-25T14:46:37.9406864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13397,14.1055
2024-09-25T14:47:37.9438937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27039,14.48338
2024-09-25T14:48:37.9462394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62967,14.67591
2024-09-25T14:49:37.9445527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71502,14.73727
2024-09-25T14:50:37.9415944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73346,14.63652
2024-09-25T14:51:37.9416932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67102,14.72304
2024-09-25T14:52:37.9659375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76947,14.78504
2024-09-25T14:53:37.9455105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80852,14.83006
2024-09-25T14:54:37.9506577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83451,14.83638
2024-09-25T14:55:37.9483862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85409,14.87058
2024-09-25T14:56:37.9522534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90423,14.91499
2024-09-25T14:57:37.9527720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9247,14.92496
2024-09-25T14:58:37.9415499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92629,14.93549
2024-09-25T14:59:37.9428809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95017,14.96589
2024-09-25T15:00:37.9439731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98749,15.0033
2024-09-25T15:01:37.9381976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02542,15.03551
2024-09-25T15:02:37.9324193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03238,15.02442
2024-09-25T15:03:37.9416103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02021,15.02006
2024-09-25T15:04:37.9426935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02767,15.03742
2024-09-25T15:05:37.9379441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0484,15.05214
2024-09-25T15:06:37.9301770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06089,15.07341
2024-09-25T15:07:37.9319942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08071,15.07949
2024-09-25T15:08:37.9413445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08034,15.08256
2024-09-25T15:09:37.9343629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08716,15.09245
2024-09-25T15:10:37.9414494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09308,15.08902
2024-09-25T15:11:37.9292046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0936,15.10459
2024-09-25T15:12:37.9398195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10406,15.1055
2024-09-25T15:13:37.9315092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10565,15.10015
2024-09-25T15:14:37.9392207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05788,15.02097
2024-09-25T15:15:37.9362202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01118,15.00829
2024-09-25T15:16:37.9308507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00902,15.01033
2024-09-25T15:17:37.9279926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02142,15.03514
2024-09-25T15:18:37.9342645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0365,15.03504
2024-09-25T15:19:37.9245205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03285,15.0334
2024-09-25T15:20:37.9352299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03605,15.0384
2024-09-25T15:21:37.9300955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03033,15.02253
2024-09-25T15:22:37.9235163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02235,15.01346
2024-09-25T15:23:37.9324619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01704,15.01979
2024-09-25T15:24:37.9354896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01703,15.00873
2024-09-25T15:25:37.9372065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99719,14.98984
2024-09-25T15:26:37.9359479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98061,14.97333
2024-09-25T15:27:37.9297085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97669,14.98106
2024-09-25T15:28:37.9377881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0047,15.041
2024-09-25T15:29:37.9385500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07612,15.09196
2024-09-25T15:30:37.9291312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08272,15.07945
2024-09-25T15:31:37.9389531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07598,15.07026
2024-09-25T15:32:37.9247589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08131,15.11005
2024-09-25T15:33:37.9278941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13582,15.13605
2024-09-25T15:34:37.9243679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17176,15.18556
2024-09-25T15:35:37.9264787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18525,15.16969
2024-09-25T15:36:37.9346822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16031,15.15699
2024-09-25T15:37:37.9417740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1518,15.14631
2024-09-25T15:38:37.9338764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13474,15.12083
2024-09-25T15:39:37.9326074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11732,15.11622
2024-09-25T15:40:37.9407834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11911,15.12332
2024-09-25T15:41:37.9350659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1326,15.13292
2024-09-25T15:42:37.9321256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12409,15.11537
2024-09-25T15:43:37.9327745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09602,15.07923
2024-09-25T15:44:37.9406611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03754,15.0067
2024-09-25T15:45:37.9397336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98061,14.95747
2024-09-25T15:46:37.9412558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92565,14.90389
2024-09-25T15:47:37.9410259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86785,14.84584
2024-09-25T15:48:37.9414132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83275,14.82124
2024-09-25T15:49:37.9407788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81095,14.79539
2024-09-25T15:50:37.9432855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77534,14.76798
2024-09-25T15:51:37.9300201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76286,14.75601
2024-09-25T15:52:37.9345879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75136,14.74806
2024-09-25T15:53:37.9293943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7545,14.75847
2024-09-25T15:54:37.9444988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76516,14.76993
2024-09-25T15:55:37.9326892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76571,14.76167
2024-09-25T15:56:37.9356326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75773,14.7562
2024-09-25T15:57:37.9423954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75197,14.74482
2024-09-25T15:58:37.9434094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73966,14.74162
2024-09-25T15:59:37.9345645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73928,14.73569
2024-09-25T16:00:37.9377168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73951,14.74324
2024-09-25T16:01:37.9357254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73925,14.73716
2024-09-25T16:02:37.9320929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72775,14.71198
2024-09-25T16:03:37.9362111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69989,14.7054
2024-09-25T16:04:37.9461044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70639,14.71051
2024-09-25T16:05:37.9293651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74158,14.7717
2024-09-25T16:06:37.9452850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76654,14.78126
2024-09-25T16:07:37.9462002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79366,14.79186
2024-09-25T16:08:37.9367480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79245,14.79688
2024-09-25T16:09:37.9423676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80476,14.80894
2024-09-25T16:10:37.9384352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82107,14.83311
2024-09-25T16:11:37.9451133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84453,14.85733
2024-09-25T16:12:37.9405583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86516,14.86127
2024-09-25T16:13:37.9444001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85826,14.83908
2024-09-25T16:14:37.9307193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82648,14.81578
2024-09-25T16:15:37.9375893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83339,14.84028
2024-09-25T16:16:37.9329731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82918,14.81489
2024-09-25T16:17:37.9361625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81465,14.81635
2024-09-25T16:18:37.9292713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80357,14.7901
2024-09-25T16:19:37.9371291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79172,14.79381
2024-09-25T16:20:37.9310526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79394,14.79491
2024-09-25T16:21:37.9340530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84988,14.89458
2024-09-25T16:22:37.9398557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95338,14.9805
2024-09-25T16:23:37.9377842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97742,14.96721
2024-09-25T16:24:37.9293279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96243,14.96351
2024-09-25T16:25:37.9392845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93872,14.9166
2024-09-25T16:26:37.9287895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88652,14.86148
2024-09-25T16:27:37.9352298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83909,14.81668
2024-09-25T16:28:37.9396121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7608,14.72064
2024-09-25T16:29:37.9340103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66223,14.60419
2024-09-25T16:30:37.9369887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50003,14.4127
2024-09-25T16:31:37.9305521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31429,14.20744
2024-09-25T16:32:37.9402230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08621,13.9971
2024-09-25T16:33:37.9402071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90096,13.82251
2024-09-25T16:34:37.9418651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76174,13.69617
2024-09-25T16:35:37.9403563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68825,13.6633
2024-09-25T16:36:37.9393058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69111,13.71937
2024-09-25T16:37:37.9348270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63503,13.57063
2024-09-25T16:38:37.9282284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53858,13.50208
2024-09-25T16:39:37.9294540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46445,13.45225
2024-09-25T16:40:37.9376790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44313,13.44801
2024-09-25T16:41:37.9365408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48191,13.51661
2024-09-25T16:42:37.9374866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55176,13.57121
2024-09-25T16:43:37.9308976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57339,13.59127
2024-09-25T16:44:37.9302829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61071,13.62427
2024-09-25T16:45:37.9399437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62884,13.62673
2024-09-25T16:46:37.9354908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61172,13.6017
2024-09-25T16:47:37.9411445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59654,13.58424
2024-09-25T16:48:37.9401452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5757,13.56089
2024-09-25T16:49:37.9264874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5426,13.52491
2024-09-25T16:50:37.9409169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52804,13.53046
2024-09-25T16:51:37.9382211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52958,13.52864
2024-09-25T16:52:37.9290601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53956,13.54845
2024-09-25T16:53:37.9433471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55161,13.55021
2024-09-25T16:54:37.9370127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53702,13.53429
2024-09-25T16:55:37.9365127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57919,13.582
2024-09-25T16:56:37.9333823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57961,13.57212
2024-09-25T16:57:37.9265326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57678,13.58342
2024-09-25T16:58:37.9297769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58614,13.57471
2024-09-25T16:59:37.9294530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58639,13.59113
2024-09-25T17:00:37.9281780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60274,13.62801
2024-09-25T17:01:37.9383170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62403,13.63377
2024-09-25T17:02:37.9267176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64719,13.67335
2024-09-25T17:03:37.9351069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59906,13.50581
2024-09-25T17:04:37.9405754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51516,13.56508
2024-09-25T17:05:37.9387028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63035,13.69379
2024-09-25T17:06:37.9369272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75774,13.90025
2024-09-25T17:07:37.9384068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95358,13.97221
2024-09-25T17:08:37.9352908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02941,14.05583
2024-09-25T17:09:37.9346371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07869,14.09867
2024-09-25T17:10:37.9388247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15202,14.18262
2024-09-25T17:11:37.9393691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20262,14.21451
2024-09-25T17:12:37.9331070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1724,14.11255
2024-09-25T17:13:37.9346507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14564,14.13065
2024-09-25T17:14:37.9331519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05295,14.09342
2024-09-25T17:15:37.9286053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21081,14.32016
2024-09-25T17:16:37.9275770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24577,14.1753
2024-09-25T17:17:37.9362609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1919,14.1855
2024-09-25T17:18:37.9268582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30816,14.40321
2024-09-25T17:19:37.9296455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47734,14.51233
2024-09-25T17:20:37.9311670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5095,14.51679
2024-09-25T17:21:37.9389998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51271,14.51438
2024-09-25T17:22:37.9348251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46868,14.37699
2024-09-25T17:23:37.9266912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40297,14.42878
2024-09-25T17:24:37.9375557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39231,14.37821
2024-09-25T17:25:37.9323044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4018,14.39035
2024-09-25T17:26:37.9358669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32887,14.25884
2024-09-25T17:27:37.9227818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23466,14.22366
2024-09-25T17:28:37.9308874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20105,14.14472
2024-09-25T17:29:37.9371060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1378,14.17995
2024-09-25T17:30:37.9338250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21201,14.21918
2024-09-25T17:31:37.9295155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20283,14.15759
2024-09-25T17:32:37.9330702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19643,14.27283
2024-09-25T17:33:37.9280581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2356,14.25709
2024-09-25T17:34:37.9301116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25629,14.27294
2024-09-25T17:35:37.9310352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29988,14.29246
2024-09-25T17:36:37.9354014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31322,14.28194
2024-09-25T17:37:37.9416513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27442,14.29834
2024-09-25T17:38:37.9281513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2929,14.27759
2024-09-25T17:39:37.9228944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26671,14.26115
2024-09-25T17:40:37.9271778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26574,14.24403
2024-09-25T17:41:37.9345126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24024,14.24658
2024-09-25T17:42:37.9364101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24317,14.22816
2024-09-25T17:43:37.9269769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2331,14.2501
2024-09-25T17:44:37.9403793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25663,14.26713
2024-09-25T17:45:37.9242673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26141,14.25256
2024-09-25T17:46:37.9368129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27479,14.3126
2024-09-25T17:47:37.9293715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32552,14.31168
2024-09-25T17:48:37.9264149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31598,14.33359
2024-09-25T17:49:37.9295194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34183,14.35031
2024-09-25T17:50:37.9250111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36132,14.37084
2024-09-25T17:51:37.9281659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38106,14.40849
2024-09-25T17:52:37.9402643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45057,14.50929
2024-09-25T17:53:37.9302592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50338,14.44792
2024-09-25T17:54:37.9405827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50113,14.57545
2024-09-25T17:55:37.9228601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62446,14.67715
2024-09-25T17:56:37.9110368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68981,14.68329
2024-09-25T17:57:37.9165538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70843,14.74193
2024-09-25T17:58:37.9221835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73752,14.72078
2024-09-25T17:59:37.9129432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72514,14.706
2024-09-25T18:00:37.9211093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72612,14.72064
2024-09-25T18:01:37.9201203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69762,14.67652
2024-09-25T18:02:37.9219398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64066,14.59995
2024-09-25T18:03:37.9124407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56247,14.5459
2024-09-25T18:04:37.9137857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52937,14.50586
2024-09-25T18:05:37.9095782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49166,14.46778
2024-09-25T18:06:37.9100563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45355,14.4434
2024-09-25T18:07:37.9071839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42058,14.41667
2024-09-25T18:08:37.9048961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43174,14.46298
2024-09-25T18:09:37.9133826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47156,14.49033
2024-09-25T18:10:37.9126480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51251,14.52053
2024-09-25T18:11:37.9231159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51829,14.52727
2024-09-25T18:12:37.9204700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5168,14.4848
2024-09-25T18:13:37.9224449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51698,14.50654
2024-09-25T18:14:37.9142773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5575,14.56795
2024-09-25T18:15:37.9209118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54862,14.52779
2024-09-25T18:16:37.9254511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48581,14.44355
2024-09-25T18:17:37.9155554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42772,14.43253
2024-09-25T18:18:37.9268743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45191,14.43828
2024-09-25T18:19:37.9177852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40281,14.37607
2024-09-25T18:20:37.9275860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33521,14.29902
2024-09-25T18:21:37.9142220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34588,14.3977
2024-09-25T18:22:37.9217522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39219,14.38688
2024-09-25T18:23:37.9150845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39862,14.39301
2024-09-25T18:24:37.9175490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34457,14.31861
2024-09-25T18:25:37.9258332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36572,14.38918
2024-09-25T18:26:37.9197884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37391,14.4217
2024-09-25T18:27:37.9129457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44335,14.43504
2024-09-25T18:28:37.9253211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40781,14.39455
2024-09-25T18:29:37.9193024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39869,14.38298
2024-09-25T18:30:37.9206565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33651,14.2975
2024-09-25T18:31:37.9215144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28738,14.28172
2024-09-25T18:32:37.9092884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26497,14.24335
2024-09-25T18:33:37.9112463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22209,14.21878
2024-09-25T18:34:37.9141131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25807,14.27986
2024-09-25T18:35:37.9235017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32006,14.36567
2024-09-25T18:36:37.9115332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35978,14.35423
2024-09-25T18:37:37.9157980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29353,14.32163
2024-09-25T18:38:37.9238199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35998,14.35444
2024-09-25T18:39:37.9158156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37166,14.37261
2024-09-25T18:40:37.9146893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38712,14.39903
2024-09-25T18:41:37.9128454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.388,14.36845
2024-09-25T18:42:37.9163230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33827,14.31223
2024-09-25T18:43:37.9150658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28738,14.29167
2024-09-25T18:44:37.9197399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29867,14.30433
2024-09-25T18:45:37.9190649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30431,14.30875
2024-09-25T18:46:37.9181837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30194,14.26734
2024-09-25T18:47:37.9153809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30806,14.30719
2024-09-25T18:48:37.9195325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35756,14.37341
2024-09-25T18:49:37.9088297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36801,14.35979
2024-09-25T18:50:37.9055797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35226,14.35072
2024-09-25T18:51:37.9200175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33883,14.31974
2024-09-25T18:52:37.9154365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31771,14.32863
2024-09-25T18:53:37.9109876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34998,14.38169
2024-09-25T18:54:37.9140163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39682,14.38846
2024-09-25T18:55:37.9061698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34463,14.29183
2024-09-25T18:56:37.9189207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24714,14.21071
2024-09-25T18:57:37.9080233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20932,14.20011
2024-09-25T18:58:37.9094946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19532,14.19794
2024-09-25T18:59:37.9169548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18047,14.17124
2024-09-25T19:00:37.9146029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15488,14.14387
2024-09-25T19:01:37.9110630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13855,14.11793
2024-09-25T19:02:37.9115266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12571,14.12727
2024-09-25T19:03:37.9195139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11785,14.10425
2024-09-25T19:04:37.9038730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07918,14.05634
2024-09-25T19:05:37.9124461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03117,14.01847
2024-09-25T19:06:37.9052024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04178,14.06017
2024-09-25T19:07:37.9121589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08632,14.10298
2024-09-25T19:08:37.9203121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09501,14.09007
2024-09-25T19:09:37.9141256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10029,14.10506
2024-09-25T19:10:37.9101699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11399,14.1113
2024-09-25T19:11:37.9170385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11562,14.09891
2024-09-25T19:12:37.9024150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05503,14.02595
2024-09-25T19:13:37.9125900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04207,14.05531
2024-09-25T19:14:37.9168749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02569,14.03053
2024-09-25T19:15:37.9081023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06805,14.08675
2024-09-25T19:16:37.9020031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03878,13.97269
2024-09-25T19:17:37.9119929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02284,14.10454
2024-09-25T19:18:37.9204406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11544,14.13367
2024-09-25T19:19:37.9104614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13676,14.13074
2024-09-25T19:20:37.9097106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11839,14.11253
2024-09-25T19:21:37.9147448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09254,14.08883
2024-09-25T19:22:37.9105418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09267,14.08883
2024-09-25T19:23:37.9147042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11554,14.17887
2024-09-25T19:24:37.9045856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26399,14.32178
2024-09-25T19:25:37.9177148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38043,14.42977
2024-09-25T19:26:37.9225947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48541,14.52958
2024-09-25T19:27:37.9059966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56834,14.6045
2024-09-25T19:28:37.9247001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62873,14.65477
2024-09-25T19:29:37.9197177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76671,14.91294
2024-09-25T19:30:37.9188963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99899,15.03974
2024-09-25T19:31:37.9221054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15685,15.30223
2024-09-25T19:32:37.9177705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3969,15.48439
2024-09-25T19:33:37.9035104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56873,15.6649
2024-09-25T19:34:37.9221325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76,15.81651
2024-09-25T19:35:37.9086420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86111,15.90705
2024-09-25T19:36:37.9158072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01564,16.08127
2024-09-25T19:37:37.9224771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11833,16.13527
2024-09-25T19:38:37.9114805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16352,16.18118
2024-09-25T19:39:37.9105302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20572,16.23595
2024-09-25T19:40:37.9147378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2513,16.26356
2024-09-25T19:41:37.9106331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26528,16.26647
2024-09-25T19:42:37.9070434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26996,16.27592
2024-09-25T19:43:37.9200095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28337,16.28962
2024-09-25T19:44:37.9097670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30789,16.32014
2024-09-25T19:45:37.9160398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3335,16.34758
2024-09-25T19:46:37.9089075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36371,16.37702
2024-09-25T19:47:37.9178719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38943,16.39961
2024-09-25T19:48:37.9131071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40772,16.41593
2024-09-25T19:49:37.9170995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42027,16.41956
2024-09-25T19:50:37.9180229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42096,16.4221
2024-09-25T19:51:37.9093172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42799,16.42753
2024-09-25T19:52:37.9215704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41903,16.41565
2024-09-25T19:53:37.9119860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40877,16.40139
2024-09-25T19:54:37.9111492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3985,16.39615
2024-09-25T19:55:37.9168831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40345,16.41294
2024-09-25T19:56:37.9213841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41793,16.42177
2024-09-25T19:57:37.9186404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42952,16.43602
2024-09-25T19:58:37.9096685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44046,16.44215
2024-09-25T19:59:37.9138685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44664,16.44881
2024-09-25T20:00:37.9122623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45318,16.45783
2024-09-25T20:01:37.9243495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44639,16.43967
2024-09-25T20:02:37.9109359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43889,16.43534
2024-09-25T20:03:37.9118002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43783,16.43959
2024-09-25T20:04:37.9110906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4388,16.43598
2024-09-25T20:05:37.9091071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4308,16.42618
2024-09-25T20:06:37.9173456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43018,16.43547
2024-09-25T20:07:37.9130793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44775,16.46021
2024-09-25T20:08:37.9119732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46284,16.47263
2024-09-25T20:09:37.9136950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48837,16.49738
2024-09-25T20:10:37.9161597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51089,16.52039
2024-09-25T20:11:37.9070885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53154,16.5351
2024-09-25T20:12:37.9152190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53568,16.54652
2024-09-25T20:13:37.9092960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55366,16.55994
2024-09-25T20:14:37.9185324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57501,16.59363
2024-09-25T20:15:37.9186196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61992,16.64237
2024-09-25T20:16:37.9102472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66277,16.68324
2024-09-25T20:17:37.9053208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69539,16.7076
2024-09-25T20:18:37.9057425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71221,16.71628
2024-09-25T20:19:37.9182257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7201,16.7334
2024-09-25T20:20:37.9148061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74937,16.76756
2024-09-25T20:21:37.9201477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78289,16.79187
2024-09-25T20:22:37.9070769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.803,16.81272
2024-09-25T20:23:37.9189450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81941,16.82548
2024-09-25T20:24:37.9099997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83641,16.84782
2024-09-25T20:25:37.9075223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85852,16.86909
2024-09-25T20:26:37.9034142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8769,16.88178
2024-09-25T20:27:37.9057224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88358,16.87982
2024-09-25T20:28:37.9114115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8785,16.87477
2024-09-25T20:29:37.9157971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86144,16.84745
2024-09-25T20:30:37.9165774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84228,16.84211
2024-09-25T20:31:37.9028422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84102,16.83968
2024-09-25T20:32:37.9140037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83528,16.83063
2024-09-25T20:33:37.9166067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8248,16.81615
2024-09-25T20:34:37.9082176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81183,16.80048
2024-09-25T20:35:37.9031754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78229,16.77455
2024-09-25T20:36:37.9104765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76832,16.76786
2024-09-25T20:37:37.9069424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76574,16.76285
2024-09-25T20:38:37.9029815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76101,16.75962
2024-09-25T20:39:37.9189078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76085,16.75952
2024-09-25T20:40:37.9132552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76087,16.76126
2024-09-25T20:41:37.9094473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75942,16.75678
2024-09-25T20:42:37.9132579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75873,16.76038
2024-09-25T20:43:37.9109447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75832,16.75821
2024-09-25T20:44:37.9110659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77351,16.78115
2024-09-25T20:45:37.9082395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.794,16.81156
2024-09-25T20:46:37.9187295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82418,16.83537
2024-09-25T20:47:37.9154906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84165,16.84528
2024-09-25T20:48:37.9037003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83946,16.84025
2024-09-25T20:49:37.9049958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82051,16.78941
2024-09-25T20:50:37.9092731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.773,16.77248
2024-09-25T20:51:37.9121333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77597,16.77725
2024-09-25T20:52:37.9154307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7578,16.75592
2024-09-25T20:53:37.9065301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76341,16.76889
2024-09-25T20:54:37.9050814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77497,16.78046
2024-09-25T20:55:37.9162446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78122,16.78169
2024-09-25T20:56:37.9107537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77929,16.77614
2024-09-25T20:57:37.9009871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77507,16.7642
2024-09-25T20:58:37.9167884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73275,16.72694
2024-09-25T20:59:37.9051539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73506,16.74396
2024-09-25T21:00:37.9023746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75545,16.76645
2024-09-25T21:01:37.9079090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77837,16.7853
2024-09-25T21:02:37.8973031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79835,16.81217
2024-09-25T21:03:37.9068026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82406,16.83353
2024-09-25T21:04:37.9061235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84281,16.85198
2024-09-25T21:05:37.9131107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86292,16.87183
2024-09-25T21:06:37.9024460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88272,16.89232
2024-09-25T21:07:37.9115025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90057,16.90758
2024-09-25T21:08:37.9069125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.916,16.9227
2024-09-25T21:09:37.9020548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92806,16.93463
2024-09-25T21:10:37.8981371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94472,16.95622
2024-09-25T21:11:37.9056462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96577,16.97207
2024-09-25T21:12:37.9001537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9739,16.97539
2024-09-25T21:13:37.9099437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97344,16.97167
2024-09-25T21:14:37.9002088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9698,16.96643
2024-09-25T21:15:37.8961195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96318,16.96153
2024-09-25T21:16:37.8983808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96342,16.96232
2024-09-25T21:17:37.9035394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95926,16.95767
2024-09-25T21:18:37.9148718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95552,16.95244
2024-09-25T21:19:37.9146013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93862,16.92393
2024-09-25T21:20:37.9131145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9313,16.94078
2024-09-25T21:21:37.9126336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93968,16.93992
2024-09-25T21:22:37.9138659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94453,16.94584
2024-09-25T21:23:37.9082888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95086,16.95521
2024-09-25T21:24:37.9124892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95667,16.95875
2024-09-25T21:25:37.9032976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96285,16.96471
2024-09-25T21:26:37.9065531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96587,16.96702
2024-09-25T21:27:37.9053969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96926,16.97294
2024-09-25T21:28:37.9061115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97627,16.97809
2024-09-25T21:29:37.9075464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9771,16.97847
2024-09-25T21:30:37.9034511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98039,16.9817
2024-09-25T21:31:37.9085601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9847,16.98544
2024-09-25T21:32:37.9104231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98827,16.99256
2024-09-25T21:33:37.9047317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99445,16.99579
2024-09-25T21:34:37.9111807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99847,16.99867
2024-09-25T21:35:37.9015535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99453,16.99364
2024-09-25T21:36:37.9121774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99571,16.99683
2024-09-25T21:37:37.9070000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00116,17.00571
2024-09-25T21:38:37.9106857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00255,16.99776
2024-09-25T21:39:37.9144267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98635,16.97235
2024-09-25T21:40:37.9173523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94479,16.9234
2024-09-25T21:41:37.9142886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91949,16.91941
2024-09-25T21:42:37.9100811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91452,16.90102
2024-09-25T21:43:37.9091111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90074,16.91169
2024-09-25T21:44:37.9134238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91606,16.91831
2024-09-25T21:45:37.9165482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91855,16.91925
2024-09-25T21:46:37.9039324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92469,16.92948
2024-09-25T21:47:37.9011815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92927,16.92959
2024-09-25T21:48:37.9086847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93354,16.93878
2024-09-25T21:49:37.9086186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93784,16.934
2024-09-25T21:50:37.9154191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9368,16.93802
2024-09-25T21:51:37.9073889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93811,16.9369
2024-09-25T21:52:37.8996922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93572,16.93373
2024-09-25T21:53:37.9138031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92468,16.91539
2024-09-25T21:54:37.8975054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90695,16.90152
2024-09-25T21:55:37.9007300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89792,16.89156
2024-09-25T21:56:37.8938865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87932,16.86766
2024-09-25T21:57:37.8961635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85942,16.85411
2024-09-25T21:58:37.8969741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84641,16.84029
2024-09-25T21:59:37.8939836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8342,16.82741
2024-09-25T22:00:37.8961460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82345,16.81822
2024-09-25T22:01:37.8924877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81272,16.80894
2024-09-25T22:02:37.8940281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81323,16.81572
2024-09-25T22:03:37.8983336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81465,16.8118
2024-09-25T22:04:37.8903260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80628,16.80017
2024-09-25T22:05:37.9012145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80321,16.81084
2024-09-25T22:06:37.8926217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81506,16.8161
2024-09-25T22:07:37.8907998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81335,16.81035
2024-09-25T22:08:37.9013153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80611,16.80178
2024-09-25T22:09:37.8968960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79778,16.79381
2024-09-25T22:10:37.9136817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78992,16.78334
2024-09-25T22:11:37.9008300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77865,16.77185
2024-09-25T22:12:37.8909789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76944,16.76615
2024-09-25T22:13:37.8923633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76307,16.76326
2024-09-25T22:14:37.8887437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76081,16.76224
2024-09-25T22:15:37.8914791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77493,16.78813
2024-09-25T22:16:37.8878786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79901,16.81111
2024-09-25T22:17:37.8993548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82433,16.83435
2024-09-25T22:18:37.8915368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84471,16.85383
2024-09-25T22:19:37.8942733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86183,16.86995
2024-09-25T22:20:37.8821000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87519,16.87969
2024-09-25T22:21:37.8858553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88221,16.88484
2024-09-25T22:22:37.8894482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8863,16.88535
2024-09-25T22:23:37.8894632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88399,16.88182
2024-09-25T22:24:37.8900752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88134,16.88084
2024-09-25T22:25:37.8938310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88036,16.87769
2024-09-25T22:26:37.8890515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87874,16.87623
2024-09-25T22:27:37.9008297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85597,16.84482
2024-09-25T22:28:37.8922116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84507,16.84679
2024-09-25T22:29:37.9042509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85124,16.85697
2024-09-25T22:30:37.8927447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86739,16.87962
2024-09-25T22:31:37.9009720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89254,16.90254
2024-09-25T22:32:37.8917552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90815,16.91206
2024-09-25T22:33:37.8916190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91637,16.92333
2024-09-25T22:34:37.9072224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93432,16.93976
2024-09-25T22:35:37.9024883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94485,16.9478
2024-09-25T22:36:37.9083202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.956,16.9594
2024-09-25T22:37:37.8962512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96017,16.9546
2024-09-25T22:38:37.9040276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95165,16.95317
2024-09-25T22:39:37.9065288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95667,16.96028
2024-09-25T22:40:37.9027705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95842,16.95931
2024-09-25T22:41:37.9029115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96577,16.96884
2024-09-25T22:42:37.9033678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97361,16.97972
2024-09-25T22:43:37.9018485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98277,16.98417
2024-09-25T22:44:37.8976388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98824,16.99348
2024-09-25T22:45:37.9065850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99588,16.99864
2024-09-25T22:46:37.8973723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00629,17.0159
2024-09-25T22:47:37.8998123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01475,17.01169
2024-09-25T22:48:37.8989456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01322,17.0172
2024-09-25T22:49:37.9008145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02409,17.02753
2024-09-25T22:50:37.9097047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01728,17.00718
2024-09-25T22:51:37.9025461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01104,17.01445
2024-09-25T22:52:37.8976372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01508,17.01465
2024-09-25T22:53:37.8944603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01533,17.01408
2024-09-25T22:54:37.9032335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01212,17.01169
2024-09-25T22:55:37.9090341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01092,17.00932
2024-09-25T22:56:37.9071743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01061,17.01514
2024-09-25T22:57:37.9039300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01822,17.02345
2024-09-25T22:58:37.9011817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01912,17.01328
2024-09-25T22:59:37.8966537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0117,17.01182
2024-09-25T23:00:37.9005634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01754,17.02412
2024-09-25T23:01:37.8994845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02339,17.02225
2024-09-25T23:02:37.9021626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02356,17.02653
2024-09-25T23:03:37.8906931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02948,17.03371
2024-09-25T23:04:37.8952486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03771,17.0398
2024-09-25T23:05:37.8911031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04127,17.04033
2024-09-25T23:06:37.8985289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04045,17.03941
2024-09-25T23:07:37.8952084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02877,17.02379
2024-09-25T23:08:37.9018588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02533,17.02806
2024-09-25T23:09:37.8935050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03296,17.03876
2024-09-25T23:10:37.8994454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03548,17.03096
2024-09-25T23:11:37.8990715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02059,17.01018
2024-09-25T23:12:37.9023902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01043,17.00597
2024-09-25T23:13:37.8917839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99517,16.98423
2024-09-25T23:14:37.9073597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96734,16.95475
2024-09-25T23:15:37.8981216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94191,16.93159
2024-09-25T23:16:37.8948411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91455,16.87925
2024-09-25T23:17:37.8982127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84402,16.81714
2024-09-25T23:18:37.8977467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78918,16.76958
2024-09-25T23:19:37.9015522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76629,16.76185
2024-09-25T23:20:37.8977768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77051,16.7834
2024-09-25T23:21:37.8909863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79507,16.80414
2024-09-25T23:22:37.9045461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81355,16.82227
2024-09-25T23:23:37.9011617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83268,16.84361
2024-09-25T23:24:37.9049186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85289,16.85484
2024-09-25T23:25:37.8937066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85258,16.84831
2024-09-25T23:26:37.9034180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84607,16.84547
2024-09-25T23:27:37.8974493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8497,16.85544
2024-09-25T23:28:37.8882949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85996,16.86476
2024-09-25T23:29:37.8888504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86863,16.8715
2024-09-25T23:30:37.9029883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87316,16.87422
2024-09-25T23:31:37.9014037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87707,16.87894
2024-09-25T23:32:37.9011104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88243,16.88564
2024-09-25T23:33:37.9033694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88541,16.88435
2024-09-25T23:34:37.8945147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88591,16.88901
2024-09-25T23:35:37.8984503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89051,16.89042
2024-09-25T23:36:37.8979523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89392,16.89686
2024-09-25T23:37:37.8975199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89642,16.89191
2024-09-25T23:38:37.8841812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88425,16.88188
2024-09-25T23:39:37.8905852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87535,16.86778
2024-09-25T23:40:37.8895877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86478,16.86047
2024-09-25T23:41:37.8958001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85195,16.84477
2024-09-25T23:42:37.8998221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83656,16.83187
2024-09-25T23:43:37.8898282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82066,16.80927
2024-09-25T23:44:37.9001100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79555,16.78379
2024-09-25T23:45:37.9030203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77911,16.78074
2024-09-25T23:46:37.8995284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78486,16.78917
2024-09-25T23:47:37.8922011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7947,16.79886
2024-09-25T23:48:37.8976487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7991,16.80135
2024-09-25T23:49:37.8882652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80359,16.80153
2024-09-25T23:50:37.8923311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80655,16.8097
2024-09-25T23:51:37.9011256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81584,16.81822
2024-09-25T23:52:37.8941138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81881,16.81943
2024-09-25T23:53:37.9013225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81855,16.81803
2024-09-25T23:54:37.8895939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82339,16.82564
2024-09-25T23:55:37.8895056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82522,16.82578
2024-09-25T23:56:37.8892792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82461,16.81971
2024-09-25T23:57:37.8887743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81292,16.81
2024-09-25T23:58:37.8989803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80498,16.79927
2024-09-25T23:59:37.8938864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79275,16.78985